X
BTC/USD
$ 61,974  -2.42%
BTC/EUR
€ 58,385  -2.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,947  -2.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.94B
Altcoin volume
$ 31.18B
Crypto market cap
$ 2.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Flux

FLUX

$ 0.889035 -3.04 % $ 0.919281 $ 0.888694 $ 4.23M 223.31M $ 198.53M
Flux

Flux FLUX

Last price
$ 0.889035
%
-3.04 %
24 high
$ 0.919281
24 low
$ 0.888694
24 volume
$ 4.23M
# Coins
223.31M
Market cap
$ 198.53M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Flux FLUX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.91735611 $ 0.92795690 $ 0.85447733 $ 4,283,816
Apr 17, 2024 $ 0.87431926 $ 0.91436617 $ 0.82298472 $ 5,677,570
Apr 16, 2024 $ 0.91061980 $ 0.92569643 $ 0.85243958 $ 4,945,153
Apr 15, 2024 $ 0.88529318 $ 0.98025017 $ 0.85191338 $ 6,873,438
Apr 14, 2024 $ 0.93873508 $ 0.94662441 $ 0.82823751 $ 6,986,880
Apr 13, 2024 $ 0.86585437 $ 1.0049261 $ 0.80335092 $ 13,729,803
Apr 12, 2024 $ 0.97342534 $ 1.1246199 $ 0.87060953 $ 12,255,915
Apr 11, 2024 $ 1.0777653 $ 1.1097834 $ 1.0594912 $ 3,286,902
Apr 10, 2024 $ 1.1014373 $ 1.1108245 $ 1.0410737 $ 4,841,900
Apr 09, 2024 $ 1.0887627 $ 1.1694941 $ 1.0755679 $ 4,105,058
Apr 08, 2024 $ 1.1570671 $ 1.1899729 $ 1.1131744 $ 3,919,327
Apr 07, 2024 $ 1.1402148 $ 1.1677456 $ 1.1061834 $ 3,711,919
Apr 06, 2024 $ 1.1105760 $ 1.1260912 $ 1.0931333 $ 2,486,665
Apr 05, 2024 $ 1.0982890 $ 1.1716536 $ 1.0732930 $ 5,095,114
Apr 04, 2024 $ 1.1504269 $ 1.2110199 $ 1.1145235 $ 6,274,343
Apr 03, 2024 $ 1.2011074 $ 1.2333730 $ 1.0796945 $ 13,168,655
Apr 02, 2024 $ 1.1167702 $ 1.2156132 $ 1.0628455 $ 9,144,555
Apr 01, 2024 $ 1.2146220 $ 1.3319084 $ 1.1741489 $ 7,731,248
Mar 31, 2024 $ 1.3317258 $ 1.3436260 $ 1.2966044 $ 3,525,158
Mar 30, 2024 $ 1.3002694 $ 1.3494745 $ 1.2940090 $ 4,817,114
Mar 29, 2024 $ 1.3009551 $ 1.3586000 $ 1.2974742 $ 6,593,706
Mar 28, 2024 $ 1.3349941 $ 1.3499449 $ 1.2716660 $ 8,162,046
Mar 27, 2024 $ 1.2994861 $ 1.3717110 $ 1.2819359 $ 14,886,933
Mar 26, 2024 $ 1.3485065 $ 1.4512378 $ 1.3295038 $ 11,607,297
Mar 25, 2024 $ 1.3962501 $ 1.4233973 $ 1.3372564 $ 8,532,745
Mar 24, 2024 $ 1.3578662 $ 1.3726805 $ 1.2641048 $ 5,711,306
Mar 23, 2024 $ 1.2999732 $ 1.3675166 $ 1.2904563 $ 6,384,290
Mar 22, 2024 $ 1.2944683 $ 1.3971853 $ 1.2553220 $ 10,636,847
Mar 21, 2024 $ 1.3876133 $ 1.4532290 $ 1.3676683 $ 10,493,958
Mar 20, 2024 $ 1.4391782 $ 1.4573014 $ 1.2698279 $ 14,729,675
Mar 19, 2024 $ 1.3279656 $ 1.5075413 $ 1.2665965 $ 20,983,899
Mar 18, 2024 $ 1.4455081 $ 1.7601960 $ 1.4331080 $ 30,491,345
Mar 17, 2024 $ 1.6401661 $ 1.6821347 $ 1.2815217 $ 67,031,265
Mar 16, 2024 $ 1.2791161 $ 1.3276408 $ 1.1950873 $ 13,416,332
Mar 15, 2024 $ 1.3155143 $ 1.3798057 $ 1.1668626 $ 19,510,098
Mar 14, 2024 $ 1.3732461 $ 1.4964993 $ 1.2678569 $ 31,866,344
Mar 13, 2024 $ 1.3303069 $ 1.3617628 $ 1.1758152 $ 22,546,041
Mar 12, 2024 $ 1.1903939 $ 1.1987189 $ 1.1010467 $ 11,097,460
Mar 11, 2024 $ 1.1836918 $ 1.2154939 $ 1.1149853 $ 15,681,752
Mar 10, 2024 $ 1.1433501 $ 1.2351067 $ 1.1180730 $ 20,161,068
Mar 09, 2024 $ 1.1718590 $ 1.1806734 $ 1.0621029 $ 23,777,701
Mar 08, 2024 $ 1.0676521 $ 1.0931815 $ 1.0361624 $ 12,984,835
Mar 07, 2024 $ 1.0524608 $ 1.0709001 $ 1.0152278 $ 16,916,829
Mar 06, 2024 $ 1.0434879 $ 1.0518528 $ 0.94067356 $ 14,972,409
Mar 05, 2024 $ 0.97595640 $ 1.0601452 $ 0.92113557 $ 16,481,666
Mar 04, 2024 $ 1.0588157 $ 1.1173299 $ 1.0361814 $ 18,189,828
Mar 03, 2024 $ 1.0812310 $ 1.3066808 $ 0.93826796 $ 36,424,756
Mar 02, 2024 $ 1.0060340 $ 1.0151728 $ 0.96710795 $ 8,523,000
Mar 01, 2024 $ 0.99286037 $ 1.0661760 $ 0.98806046 $ 7,365,107
Feb 29, 2024 $ 1.0170241 $ 1.0776977 $ 0.99693314 $ 8,254,473
Feb 28, 2024 $ 1.0313615 $ 1.0832857 $ 0.98112751 $ 13,082,804
Feb 27, 2024 $ 1.0461767 $ 1.1273424 $ 0.96702871 $ 23,428,513
Feb 26, 2024 $ 0.96889988 $ 0.97853817 $ 0.90895125 $ 11,261,735
Feb 25, 2024 $ 0.94418653 $ 0.94916386 $ 0.86039673 $ 8,393,043
Feb 24, 2024 $ 0.86223798 $ 0.90381498 $ 0.83481393 $ 6,255,035
Feb 23, 2024 $ 0.86419854 $ 0.92336367 $ 0.83330558 $ 9,934,826
Feb 22, 2024 $ 0.88569745 $ 0.89638671 $ 0.79241248 $ 10,332,254
Feb 21, 2024 $ 0.81067822 $ 0.85616571 $ 0.77186518 $ 9,192,522
Feb 20, 2024 $ 0.84434019 $ 0.87375878 $ 0.81643631 $ 11,120,253
Feb 19, 2024 $ 0.87173884 $ 0.97243141 $ 0.80848663 $ 39,724,625
Feb 18, 2024 $ 0.81873342 $ 0.88386303 $ 0.70997027 $ 22,030,890
Feb 17, 2024 $ 0.71466810 $ 0.72260200 $ 0.69042017 $ 5,746,248
Feb 16, 2024 $ 0.72228052 $ 0.75139246 $ 0.67773419 $ 11,564,635
Feb 15, 2024 $ 0.68342962 $ 0.71397567 $ 0.64938086 $ 11,215,634
Feb 14, 2024 $ 0.65708076 $ 0.66286583 $ 0.63121928 $ 5,618,020
Feb 13, 2024 $ 0.64202271 $ 0.65005863 $ 0.61806127 $ 6,586,447
Feb 12, 2024 $ 0.62817708 $ 0.64624538 $ 0.59678578 $ 4,407,534
Feb 11, 2024 $ 0.60462189 $ 0.62391425 $ 0.59798456 $ 3,690,855
Feb 10, 2024 $ 0.60731479 $ 0.61664974 $ 0.58938539 $ 4,283,686
Feb 09, 2024 $ 0.60918097 $ 0.61849785 $ 0.57708452 $ 4,473,959
Feb 08, 2024 $ 0.57838647 $ 0.59118797 $ 0.56953213 $ 3,788,420
Feb 07, 2024 $ 0.57934431 $ 0.59181777 $ 0.55773851 $ 4,653,520
Feb 06, 2024 $ 0.55856247 $ 0.57395793 $ 0.55163344 $ 4,151,873
Feb 05, 2024 $ 0.55291719 $ 0.57712804 $ 0.54706005 $ 3,924,534
Feb 04, 2024 $ 0.56337753 $ 0.58041258 $ 0.54386062 $ 3,337,576
Feb 03, 2024 $ 0.57486134 $ 0.58692438 $ 0.56966697 $ 2,736,540
Feb 02, 2024 $ 0.58214092 $ 0.58531528 $ 0.56638798 $ 3,546,777
Feb 01, 2024 $ 0.57137242 $ 0.60127950 $ 0.55716521 $ 3,945,497
Jan 31, 2024 $ 0.56678330 $ 0.59724566 $ 0.56039327 $ 4,285,075
Jan 30, 2024 $ 0.58777536 $ 0.60986176 $ 0.58381681 $ 4,169,635
Jan 29, 2024 $ 0.60088468 $ 0.60516036 $ 0.58142429 $ 3,856,365
Jan 28, 2024 $ 0.59458474 $ 0.60786194 $ 0.57565381 $ 4,469,508
Jan 27, 2024 $ 0.60104222 $ 0.61224424 $ 0.58892023 $ 4,716,160
Jan 26, 2024 $ 0.59369773 $ 0.60374443 $ 0.56362288 $ 5,770,402
Jan 25, 2024 $ 0.57050108 $ 0.62425548 $ 0.54511613 $ 15,762,853
Jan 24, 2024 $ 0.55840419 $ 0.57153220 $ 0.54238775 $ 4,323,061
Jan 23, 2024 $ 0.55778444 $ 0.58240597 $ 0.51934504 $ 6,005,256
Jan 22, 2024 $ 0.55145798 $ 0.61148561 $ 0.54630434 $ 7,448,312
Jan 21, 2024 $ 0.59906725 $ 0.72385054 $ 0.55836692 $ 21,475,137
Jan 20, 2024 $ 0.55947381 $ 0.56470227 $ 0.53471312 $ 5,119,051
Jan 19, 2024 $ 0.54122019 $ 0.55227324 $ 0.51601525 $ 5,312,278
Jan 18, 2024 $ 0.54602439 $ 0.59366872 $ 0.53126751 $ 6,359,582
Jan 17, 2024 $ 0.57447057 $ 0.60262667 $ 0.56611313 $ 5,401,694
Jan 16, 2024 $ 0.59666044 $ 0.60121763 $ 0.56957276 $ 6,480,568
Jan 15, 2024 $ 0.59062772 $ 0.63173282 $ 0.57947123 $ 8,393,245
Jan 14, 2024 $ 0.61779508 $ 0.63975202 $ 0.55426085 $ 10,966,466
Jan 13, 2024 $ 0.56566220 $ 0.57403026 $ 0.54416511 $ 5,201,840
Jan 12, 2024 $ 0.55849485 $ 0.58763902 $ 0.53920624 $ 8,415,072
Jan 11, 2024 $ 0.56075184 $ 0.58189746 $ 0.53848761 $ 7,642,312
Jan 10, 2024 $ 0.55856675 $ 0.57032391 $ 0.49404825 $ 8,635,869
Jan 09, 2024 $ 0.50837695 $ 0.54066413 $ 0.49509263 $ 7,392,549
Jan 08, 2024 $ 0.53807938 $ 0.54866051 $ 0.48740628 $ 9,497,621
Jan 07, 2024 $ 0.52258891 $ 0.57326124 $ 0.51637375 $ 5,387,546
Jan 06, 2024 $ 0.56131960 $ 0.57483836 $ 0.52932563 $ 6,247,226
Jan 05, 2024 $ 0.56505127 $ 0.60398705 $ 0.54543153 $ 7,183,119
Jan 04, 2024 $ 0.60466254 $ 0.61336626 $ 0.56907931 $ 6,451,593
Jan 03, 2024 $ 0.58745364 $ 0.67360710 $ 0.57157661 $ 10,776,767
Jan 02, 2024 $ 0.65098584 $ 0.68114327 $ 0.63546220 $ 10,354,285
Jan 01, 2024 $ 0.63710895 $ 0.65152501 $ 0.62018573 $ 6,101,578
Dec 28, 2023 $ 0.63362426 $ 0.67184527 $ 0.60735851 $ 9,124,483
Dec 27, 2023 $ 0.65984479 $ 0.68283206 $ 0.63141555 $ 9,961,893
Dec 26, 2023 $ 0.65387603 $ 0.66762029 $ 0.61639488 $ 9,717,267
Dec 25, 2023 $ 0.66208165 $ 0.69935118 $ 0.62850520 $ 13,505,653
Dec 24, 2023 $ 0.64301146 $ 0.76249346 $ 0.59621335 $ 23,910,245
Dec 16, 2023 $ 0.62158429 $ 0.63717138 $ 0.57058720 $ 7,021,044
Dec 15, 2023 $ 0.57314803 $ 0.60742076 $ 0.57314803 $ 6,138,912
Dec 14, 2023 $ 0.60684865 $ 0.63003161 $ 0.59887112 $ 5,897,617
Dec 13, 2023 $ 0.60864465 $ 0.62404788 $ 0.56937041 $ 6,539,729
Dec 12, 2023 $ 0.60052687 $ 0.61731741 $ 0.56772208 $ 6,964,324
Dec 11, 2023 $ 0.59175520 $ 0.63382543 $ 0.57514757 $ 10,453,114
Dec 10, 2023 $ 0.63237886 $ 0.64162514 $ 0.61382931 $ 4,583,135
Dec 09, 2023 $ 0.63887340 $ 0.66730885 $ 0.62009315 $ 8,071,056
Dec 08, 2023 $ 0.66518744 $ 0.67716450 $ 0.57984362 $ 12,875,902
Dec 07, 2023 $ 0.59199229 $ 0.60643721 $ 0.55902873 $ 7,173,848
Dec 06, 2023 $ 0.59328536 $ 0.63429969 $ 0.58479106 $ 12,850,377
Dec 05, 2023 $ 0.62143331 $ 0.64839700 $ 0.51251241 $ 23,969,998
Dec 04, 2023 $ 0.52087929 $ 0.53557936 $ 0.49507108 $ 6,065,616
Dec 03, 2023 $ 0.51520808 $ 0.54046331 $ 0.49255077 $ 5,162,031
Dec 02, 2023 $ 0.53346750 $ 0.54894481 $ 0.52712199 $ 4,246,504
Dec 01, 2023 $ 0.54841091 $ 0.56777383 $ 0.53742681 $ 4,394,075
Nov 30, 2023 $ 0.54175529 $ 0.55166866 $ 0.52855379 $ 5,256,156
Nov 29, 2023 $ 0.53841341 $ 0.55310016 $ 0.51950400 $ 8,664,087
Nov 28, 2023 $ 0.53630681 $ 0.57907075 $ 0.52247306 $ 18,685,309
Nov 27, 2023 $ 0.56000736 $ 0.59244454 $ 0.48213219 $ 33,717,203
Nov 26, 2023 $ 0.51474113 $ 0.53212538 $ 0.48326342 $ 17,625,673
Nov 25, 2023 $ 0.49665292 $ 0.54410291 $ 0.44481476 $ 41,578,374
Nov 24, 2023 $ 0.44665444 $ 0.45631932 $ 0.41311787 $ 7,515,968
Nov 23, 2023 $ 0.41839906 $ 0.41960049 $ 0.40336788 $ 5,073,375
Nov 22, 2023 $ 0.41160417 $ 0.42409775 $ 0.38043927 $ 7,886,841
Nov 21, 2023 $ 0.38252816 $ 0.41978413 $ 0.38137480 $ 10,515,544
Nov 20, 2023 $ 0.41233556 $ 0.44677929 $ 0.40936615 $ 10,186,560
Nov 19, 2023 $ 0.41510245 $ 0.41766109 $ 0.38624249 $ 6,322,085
Nov 18, 2023 $ 0.39708569 $ 0.40514885 $ 0.37534019 $ 5,168,393
Nov 17, 2023 $ 0.40491231 $ 0.41768266 $ 0.38416101 $ 7,575,917
Nov 16, 2023 $ 0.40567328 $ 0.43733434 $ 0.39886434 $ 8,341,214
Nov 15, 2023 $ 0.42562980 $ 0.42980060 $ 0.40869447 $ 6,673,804
Nov 14, 2023 $ 0.41234689 $ 0.42904046 $ 0.38860598 $ 7,917,879
Nov 13, 2023 $ 0.42569351 $ 0.46626744 $ 0.42596713 $ 10,485,753
Nov 12, 2023 $ 0.45162101 $ 0.45534589 $ 0.42201980 $ 8,901,850
Nov 11, 2023 $ 0.43719921 $ 0.45915927 $ 0.40803937 $ 13,633,319
Nov 10, 2023 $ 0.40999743 $ 0.41559549 $ 0.38560428 $ 8,113,667
Nov 09, 2023 $ 0.39903805 $ 0.42899641 $ 0.37768761 $ 9,606,426
Nov 08, 2023 $ 0.42482775 $ 0.42664286 $ 0.38929268 $ 5,197,156
Nov 07, 2023 $ 0.39343954 $ 0.40688543 $ 0.38569942 $ 6,233,235
Nov 06, 2023 $ 0.40332312 $ 0.41380125 $ 0.38062572 $ 6,611,393
Nov 05, 2023 $ 0.39061637 $ 0.39806639 $ 0.36817742 $ 6,799,453
Nov 04, 2023 $ 0.37068426 $ 0.37735672 $ 0.36280761 $ 3,196,277
Nov 03, 2023 $ 0.36411212 $ 0.37022086 $ 0.35372619 $ 4,328,456
Nov 02, 2023 $ 0.36731340 $ 0.38510822 $ 0.36324152 $ 5,211,091
Nov 01, 2023 $ 0.38204673 $ 0.38348414 $ 0.35268202 $ 5,696,176
Oct 31, 2023 $ 0.36956917 $ 0.39774748 $ 0.35583290 $ 8,151,668
Oct 30, 2023 $ 0.39436241 $ 0.39723858 $ 0.36447992 $ 5,838,694
Oct 29, 2023 $ 0.37604904 $ 0.37872436 $ 0.35846993 $ 3,134,513
Oct 28, 2023 $ 0.36279920 $ 0.36809830 $ 0.35084713 $ 3,729,047
Oct 27, 2023 $ 0.35201891 $ 0.35983413 $ 0.34391361 $ 2,809,520
Oct 26, 2023 $ 0.35930896 $ 0.37105684 $ 0.34831767 $ 4,357,009
Oct 25, 2023 $ 0.36090556 $ 0.36690431 $ 0.34968088 $ 4,610,152
Oct 24, 2023 $ 0.36167860 $ 0.36823776 $ 0.34231884 $ 7,426,466
Oct 23, 2023 $ 0.34680502 $ 0.34906981 $ 0.32821084 $ 4,326,666
Oct 22, 2023 $ 0.33261282 $ 0.33460243 $ 0.32345196 $ 3,228,573
Oct 21, 2023 $ 0.33207902 $ 0.33564821 $ 0.32142864 $ 2,549,695
Oct 20, 2023 $ 0.32172288 $ 0.32743010 $ 0.31506731 $ 3,548,166
Oct 19, 2023 $ 0.31552048 $ 0.32325476 $ 0.31425823 $ 2,983,523
Oct 18, 2023 $ 0.32127502 $ 0.32908172 $ 0.31994983 $ 2,375,496
Oct 17, 2023 $ 0.32219456 $ 0.33836032 $ 0.32014873 $ 3,170,905
Oct 16, 2023 $ 0.33431020 $ 0.34593414 $ 0.32613607 $ 3,690,251
Oct 15, 2023 $ 0.32827168 $ 0.33286817 $ 0.32218024 $ 2,150,239
Oct 14, 2023 $ 0.32509431 $ 0.33137579 $ 0.32344756 $ 1,909,777
Oct 13, 2023 $ 0.32973374 $ 0.33625764 $ 0.32292584 $ 3,388,987
Oct 12, 2023 $ 0.32743922 $ 0.34877142 $ 0.32164835 $ 3,647,395
Oct 11, 2023 $ 0.34812267 $ 0.37337055 $ 0.33985090 $ 8,109,135
Oct 10, 2023 $ 0.36398807 $ 0.36730518 $ 0.33111491 $ 7,611,494
Oct 09, 2023 $ 0.33564027 $ 0.36096834 $ 0.33028738 $ 6,282,906
Oct 08, 2023 $ 0.34245737 $ 0.35689377 $ 0.32944886 $ 5,911,408
Oct 07, 2023 $ 0.33277533 $ 0.33626361 $ 0.32601966 $ 1,754,006
Oct 06, 2023 $ 0.33455627 $ 0.33663834 $ 0.32374397 $ 2,654,933
Oct 05, 2023 $ 0.32987532 $ 0.34745675 $ 0.32639035 $ 3,788,246
Oct 04, 2023 $ 0.34386857 $ 0.34413131 $ 0.31731835 $ 3,518,354
Oct 03, 2023 $ 0.32692350 $ 0.35077671 $ 0.32618121 $ 3,932,503
Oct 02, 2023 $ 0.33230908 $ 0.35667537 $ 0.33023055 $ 7,148,835
Oct 01, 2023 $ 0.33121942 $ 0.33405671 $ 0.32295344 $ 2,899,729
Sep 30, 2023 $ 0.32764772 $ 0.32970207 $ 0.31968230 $ 2,149,549
Sep 29, 2023 $ 0.32186855 $ 0.32578428 $ 0.31926112 $ 2,082,115
Sep 28, 2023 $ 0.32344746 $ 0.32476938 $ 0.31727005 $ 1,946,049
Sep 27, 2023 $ 0.31895556 $ 0.32357459 $ 0.31661791 $ 2,062,289
Sep 26, 2023 $ 0.32130034 $ 0.32435270 $ 0.31764662 $ 2,537,158
Sep 25, 2023 $ 0.32432504 $ 0.32568813 $ 0.31696054 $ 2,597,849
Sep 24, 2023 $ 0.32139973 $ 0.32933528 $ 0.32103927 $ 2,010,803
Sep 23, 2023 $ 0.32633633 $ 0.33133520 $ 0.32131870 $ 2,413,348
Sep 22, 2023 $ 0.32398824 $ 0.32673556 $ 0.31887065 $ 2,561,604
Sep 21, 2023 $ 0.32309664 $ 0.35182845 $ 0.32158558 $ 8,936,619
Sep 20, 2023 $ 0.33108800 $ 0.33437245 $ 0.31723263 $ 3,203,515
Sep 19, 2023 $ 0.32291387 $ 0.32558439 $ 0.31381074 $ 2,381,249
Sep 18, 2023 $ 0.31632678 $ 0.32208182 $ 0.31145463 $ 2,222,584
Sep 17, 2023 $ 0.31529068 $ 0.32257664 $ 0.31325534 $ 1,655,655
Sep 16, 2023 $ 0.32181361 $ 0.32476661 $ 0.31680410 $ 2,255,982
Jun 13, 2023 $ 0.42404770 $ 0.43463369 $ 0.41225893 $ 5,498,841
Jun 12, 2023 $ 0.42984210 $ 0.43485036 $ 0.39984075 $ 6,739,588
Jun 11, 2023 $ 0.40897715 $ 0.42097043 $ 0.40348829 $ 5,740,822
Jun 10, 2023 $ 0.41046387 $ 0.44797045 $ 0.38239685 $ 13,276,674
Jun 09, 2023 $ 0.44834355 $ 0.47269680 $ 0.44433783 $ 5,602,878
Jun 08, 2023 $ 0.46656815 $ 0.47616543 $ 0.43120900 $ 7,212,698
Jun 07, 2023 $ 0.44398496 $ 0.50262242 $ 0.43540200 $ 7,849,114
Jun 06, 2023 $ 0.50246403 $ 0.50582470 $ 0.46943999 $ 8,584,024
Jun 05, 2023 $ 0.48686248 $ 0.54099885 $ 0.45822486 $ 12,988,931
Jun 04, 2023 $ 0.53925653 $ 0.55856839 $ 0.52815683 $ 9,364,468
Jun 03, 2023 $ 0.53092322 $ 0.58333091 $ 0.51536958 $ 16,573,295
Jun 02, 2023 $ 0.53174395 $ 0.53286423 $ 0.50501364 $ 10,733,841
Jun 01, 2023 $ 0.51684649 $ 0.55001723 $ 0.51282866 $ 10,603,129
May 31, 2023 $ 0.54461136 $ 0.68296988 $ 0.52631971 $ 41,315,074
May 30, 2023 $ 0.60346347 $ 0.69203176 $ 0.50048348 $ 61,809,632
May 29, 2023 $ 0.51451060 $ 0.54460441 $ 0.50269421 $ 8,600,887
May 28, 2023 $ 0.52167940 $ 0.53630348 $ 0.48532859 $ 14,975,732
May 27, 2023 $ 0.49008986 $ 0.49309519 $ 0.47795560 $ 3,726,034
May 26, 2023 $ 0.48063322 $ 0.49344046 $ 0.47452804 $ 5,963,019
May 25, 2023 $ 0.47729059 $ 0.48993733 $ 0.47221921 $ 4,695,746
May 24, 2023 $ 0.48222474 $ 0.49656235 $ 0.47191808 $ 5,630,024
May 23, 2023 $ 0.49088584 $ 0.49543235 $ 0.47709114 $ 5,032,329
May 22, 2023 $ 0.48008727 $ 0.49007219 $ 0.47550181 $ 3,522,384
May 21, 2023 $ 0.48336337 $ 0.50222728 $ 0.47810415 $ 3,629,616
May 20, 2023 $ 0.49817391 $ 0.50296958 $ 0.48870961 $ 2,960,592
May 19, 2023 $ 0.49480825 $ 0.49774996 $ 0.48528637 $ 2,861,849
May 18, 2023 $ 0.49203927 $ 0.51358103 $ 0.48499802 $ 4,726,347
May 17, 2023 $ 0.51328507 $ 0.51347821 $ 0.48928395 $ 3,868,431
May 16, 2023 $ 0.50163997 $ 0.50446853 $ 0.49317108 $ 3,454,257
May 15, 2023 $ 0.50010538 $ 0.51436257 $ 0.49405958 $ 3,594,026
May 14, 2023 $ 0.50698659 $ 0.51736792 $ 0.48633374 $ 3,409,637
May 13, 2023 $ 0.49256559 $ 0.49815767 $ 0.48412088 $ 5,240,828
May 12, 2023 $ 0.49243031 $ 0.49731931 $ 0.47085705 $ 6,257,362
May 11, 2023 $ 0.48242764 $ 0.51046244 $ 0.47652130 $ 4,918,426
May 10, 2023 $ 0.50977976 $ 0.51972589 $ 0.48240566 $ 7,033,359
May 09, 2023 $ 0.50580464 $ 0.52296267 $ 0.49866169 $ 3,692,022
May 08, 2023 $ 0.51603964 $ 0.54640270 $ 0.48786154 $ 7,006,669
May 07, 2023 $ 0.54228650 $ 0.57460904 $ 0.54160703 $ 5,066,134
May 06, 2023 $ 0.54330129 $ 0.58230751 $ 0.53071517 $ 5,831,925
May 05, 2023 $ 0.57460321 $ 0.58172311 $ 0.56137444 $ 4,797,375
May 04, 2023 $ 0.57349945 $ 0.59723019 $ 0.57229419 $ 4,730,238
May 03, 2023 $ 0.57712486 $ 0.59401061 $ 0.55935359 $ 6,293,424
May 02, 2023 $ 0.59386234 $ 0.59644406 $ 0.57555830 $ 4,934,322
May 01, 2023 $ 0.58258468 $ 0.60596687 $ 0.57260847 $ 4,782,378
Apr 30, 2023 $ 0.60369343 $ 0.62736501 $ 0.59014666 $ 7,053,250
Apr 29, 2023 $ 0.59518267 $ 0.60835019 $ 0.59386244 $ 3,390,997
Apr 28, 2023 $ 0.60094444 $ 0.62294918 $ 0.59202712 $ 4,934,705
Apr 27, 2023 $ 0.61568167 $ 0.62451019 $ 0.59901561 $ 6,360,550
Apr 26, 2023 $ 0.60014441 $ 0.63524883 $ 0.58929574 $ 8,004,874
Apr 25, 2023 $ 0.61214507 $ 0.61688815 $ 0.59193297 $ 5,296,768
Apr 24, 2023 $ 0.60743534 $ 0.61837291 $ 0.60039239 $ 4,974,508
Apr 23, 2023 $ 0.61044532 $ 0.64056052 $ 0.59982237 $ 5,680,206
Apr 22, 2023 $ 0.62869806 $ 0.63994773 $ 0.59839902 $ 4,414,938
Apr 21, 2023 $ 0.59992176 $ 0.62965368 $ 0.59793240 $ 6,086,601
Apr 20, 2023 $ 0.61369017 $ 0.64738505 $ 0.60959467 $ 8,107,797
Apr 19, 2023 $ 0.63310450 $ 0.71016488 $ 0.62810956 $ 8,815,234
Apr 18, 2023 $ 0.71016488 $ 0.72798000 $ 0.68483036 $ 7,032,877
Apr 17, 2023 $ 0.70043584 $ 0.72452869 $ 0.68131628 $ 8,184,196
Apr 16, 2023 $ 0.72262886 $ 0.74650986 $ 0.70776304 $ 10,140,378
Apr 15, 2023 $ 0.74254326 $ 0.86659490 $ 0.68401025 $ 54,089,755
Apr 14, 2023 $ 0.69314724 $ 0.69702095 $ 0.63205154 $ 8,648,206
Apr 13, 2023 $ 0.63267368 $ 0.64445039 $ 0.61852720 $ 4,144,403
Apr 12, 2023 $ 0.62581731 $ 0.63505804 $ 0.61319229 $ 4,613,635
Apr 11, 2023 $ 0.63340204 $ 0.64936545 $ 0.63138302 $ 3,816,290
Apr 10, 2023 $ 0.63567508 $ 0.64171181 $ 0.61241024 $ 3,733,857
Apr 09, 2023 $ 0.61882337 $ 0.62370487 $ 0.60367740 $ 2,924,571
Apr 08, 2023 $ 0.61152569 $ 0.62601973 $ 0.60623956 $ 3,066,994
Apr 07, 2023 $ 0.61162287 $ 0.64427668 $ 0.61035198 $ 2,982,262
Apr 06, 2023 $ 0.63984030 $ 0.66525949 $ 0.63300670 $ 3,522,272
Apr 05, 2023 $ 0.65870010 $ 0.67278908 $ 0.64247749 $ 7,373,286
Apr 04, 2023 $ 0.65760516 $ 0.70982158 $ 0.61805510 $ 18,034,652
Apr 03, 2023 $ 0.62255711 $ 0.62831298 $ 0.58631317 $ 6,824,592
Apr 02, 2023 $ 0.60215834 $ 0.62469675 $ 0.59518161 $ 3,157,851
Apr 01, 2023 $ 0.62264863 $ 0.62596506 $ 0.60516150 $ 3,390,790
Mar 31, 2023 $ 0.61804057 $ 0.62202671 $ 0.59815117 $ 3,835,152
Mar 30, 2023 $ 0.61244567 $ 0.64678944 $ 0.60063685 $ 5,153,331
Mar 29, 2023 $ 0.64463150 $ 0.64495199 $ 0.61311849 $ 5,158,975
Mar 28, 2023 $ 0.61682116 $ 0.61897108 $ 0.59455921 $ 5,368,264
Mar 27, 2023 $ 0.61431924 $ 0.68028583 $ 0.59463671 $ 16,129,599
Mar 26, 2023 $ 0.63218690 $ 0.64429516 $ 0.58635212 $ 6,506,241
Mar 25, 2023 $ 0.58904386 $ 0.60895810 $ 0.58541164 $ 4,779,905
Mar 24, 2023 $ 0.60650921 $ 0.62727690 $ 0.59105122 $ 5,196,259
Mar 23, 2023 $ 0.62466181 $ 0.63092970 $ 0.60452739 $ 5,879,786
Mar 22, 2023 $ 0.60926173 $ 0.64069359 $ 0.59645746 $ 9,039,363
Mar 21, 2023 $ 0.63885311 $ 0.63915439 $ 0.59900685 $ 5,992,673
Mar 19, 2023 $ 0.65347016 $ 0.68019407 $ 0.63243153 $ 9,276,381
Mar 18, 2023 $ 0.66543729 $ 0.71087066 $ 0.66393553 $ 8,261,952
Mar 17, 2023 $ 0.69230868 $ 0.69293629 $ 0.64621294 $ 8,915,244
Mar 16, 2023 $ 0.65206196 $ 0.65842279 $ 0.63136546 $ 6,456,186
Mar 15, 2023 $ 0.63744419 $ 0.70592407 $ 0.62559487 $ 10,665,445
Mar 14, 2023 $ 0.67931234 $ 0.72477840 $ 0.65107631 $ 14,304,957
Mar 13, 2023 $ 0.67572338 $ 0.69156404 $ 0.62293458 $ 13,279,518
Mar 12, 2023 $ 0.64479389 $ 0.64815359 $ 0.59676517 $ 6,079,171
Mar 11, 2023 $ 0.60208355 $ 0.63637865 $ 0.58034872 $ 5,448,181
Mar 10, 2023 $ 0.62005241 $ 0.62731488 $ 0.58031098 $ 9,031,578
Mar 09, 2023 $ 0.62679904 $ 0.68255389 $ 0.61429887 $ 8,507,660
Mar 08, 2023 $ 0.63892213 $ 0.67762459 $ 0.63057360 $ 6,146,639
Mar 07, 2023 $ 0.67639138 $ 0.70679989 $ 0.65811757 $ 5,517,274
Mar 06, 2023 $ 0.69317592 $ 0.71124232 $ 0.68819490 $ 3,898,933
Mar 05, 2023 $ 0.70065488 $ 0.72483497 $ 0.69398007 $ 3,977,142
Mar 04, 2023 $ 0.69999541 $ 0.73423180 $ 0.68637444 $ 3,931,639
Mar 03, 2023 $ 0.72589145 $ 0.79474894 $ 0.71681005 $ 7,228,204
Mar 02, 2023 $ 0.78993119 $ 0.82397495 $ 0.76406676 $ 6,340,340
Mar 01, 2023 $ 0.82288540 $ 0.83324579 $ 0.80006925 $ 5,737,703
Feb 28, 2023 $ 0.80696620 $ 0.89474999 $ 0.79550405 $ 10,662,080
Feb 27, 2023 $ 0.86464648 $ 0.87373295 $ 0.80952646 $ 8,788,741
Feb 26, 2023 $ 0.81831552 $ 0.83652279 $ 0.81094279 $ 4,571,125
Feb 25, 2023 $ 0.82129416 $ 0.82793399 $ 0.78990716 $ 5,654,515
Feb 24, 2023 $ 0.79950333 $ 0.85349843 $ 0.78780431 $ 8,799,406
Feb 23, 2023 $ 0.82951796 $ 0.88464335 $ 0.81851464 $ 12,492,780
Feb 22, 2023 $ 0.83552952 $ 0.84419538 $ 0.77223204 $ 10,967,700
Feb 21, 2023 $ 0.83262800 $ 0.88564034 $ 0.81115968 $ 10,070,140
Feb 20, 2023 $ 0.88189091 $ 0.90010293 $ 0.84630796 $ 10,742,592
Feb 19, 2023 $ 0.85883005 $ 0.91998785 $ 0.85166431 $ 10,693,580
Feb 18, 2023 $ 0.90495629 $ 0.93912386 $ 0.88158335 $ 12,390,598
Feb 17, 2023 $ 0.90587080 $ 0.95493580 $ 0.80497258 $ 16,196,291
Feb 16, 2023 $ 0.80968891 $ 0.89546426 $ 0.79811717 $ 15,051,409
Feb 15, 2023 $ 0.86856677 $ 0.88881689 $ 0.76914217 $ 12,760,558
Feb 14, 2023 $ 0.78452248 $ 0.80735038 $ 0.74644155 $ 9,652,852
Feb 13, 2023 $ 0.74934037 $ 0.79971252 $ 0.71096098 $ 8,127,667
Feb 12, 2023 $ 0.78502983 $ 0.84482622 $ 0.76259516 $ 6,988,378
Feb 11, 2023 $ 0.84054259 $ 0.85324073 $ 0.78126174 $ 7,125,320
Feb 10, 2023 $ 0.80296688 $ 0.81808009 $ 0.74715800 $ 11,074,583
Feb 09, 2023 $ 0.76891354 $ 0.91806346 $ 0.74209683 $ 14,552,137
Feb 08, 2023 $ 0.91226974 $ 0.99143230 $ 0.90205341 $ 14,133,215
Feb 07, 2023 $ 0.94151638 $ 0.95617333 $ 0.90644057 $ 11,811,823
Feb 06, 2023 $ 0.90896369 $ 0.94488197 $ 0.88328005 $ 10,124,880
Feb 05, 2023 $ 0.91923046 $ 0.97583624 $ 0.88535255 $ 12,025,140
Feb 04, 2023 $ 0.96633988 $ 1.0329304 $ 0.94497331 $ 9,653,598
Feb 03, 2023 $ 0.99744270 $ 1.0517128 $ 0.89264363 $ 19,281,046
Feb 02, 2023 $ 0.92643637 $ 0.98371564 $ 0.90987714 $ 12,498,111
Feb 01, 2023 $ 0.96937075 $ 0.97960668 $ 0.86376095 $ 18,662,608
Jan 31, 2023 $ 0.90479294 $ 0.94526193 $ 0.86067774 $ 16,146,881
Jan 30, 2023 $ 0.87613394 $ 1.0166853 $ 0.81675217 $ 24,715,021
Jan 29, 2023 $ 0.92404538 $ 1.0197982 $ 0.89542180 $ 24,082,660
Jan 28, 2023 $ 0.92864542 $ 1.1194605 $ 0.79088050 $ 49,479,435
Jan 27, 2023 $ 0.80745777 $ 0.84883522 $ 0.65745684 $ 28,319,457
Jan 26, 2023 $ 0.68227757 $ 0.71592326 $ 0.64608398 $ 7,075,732
Jan 25, 2023 $ 0.65119376 $ 0.66680346 $ 0.61299547 $ 4,786,405
Jan 24, 2023 $ 0.63911790 $ 0.67999046 $ 0.62959130 $ 3,872,590
Jan 23, 2023 $ 0.66711735 $ 0.67552184 $ 0.64848821 $ 3,771,748
Jan 22, 2023 $ 0.65146628 $ 0.68487820 $ 0.63170873 $ 5,220,466
Jan 21, 2023 $ 0.66188162 $ 0.70753604 $ 0.65604684 $ 4,764,303
Jan 20, 2023 $ 0.67613414 $ 0.68424037 $ 0.62621940 $ 5,120,354
Jan 19, 2023 $ 0.65462920 $ 0.67865131 $ 0.57485625 $ 7,074,504
Jan 18, 2023 $ 0.57658842 $ 0.65255335 $ 0.55902082 $ 7,393,378
Jan 17, 2023 $ 0.62922375 $ 0.65981834 $ 0.61956467 $ 4,586,744
Jan 16, 2023 $ 0.64952971 $ 0.69756391 $ 0.58396653 $ 11,296,585
Jan 15, 2023 $ 0.59016173 $ 0.59889315 $ 0.56076142 $ 2,717,974
Jan 14, 2023 $ 0.58604329 $ 0.61168097 $ 0.55721888 $ 4,414,690
Jan 13, 2023 $ 0.57507752 $ 0.58605194 $ 0.53463576 $ 3,444,588
Jan 12, 2023 $ 0.53905467 $ 0.54654904 $ 0.52004169 $ 1,874,139
Jan 11, 2023 $ 0.53314092 $ 0.54454578 $ 0.51351940 $ 1,605,846
Jan 10, 2023 $ 0.53704254 $ 0.54253732 $ 0.51434924 $ 1,417,109
Jan 09, 2023 $ 0.52480574 $ 0.54893942 $ 0.50885326 $ 1,910,314
Jan 08, 2023 $ 0.50909942 $ 0.51004219 $ 0.49204309 $ 802,602
Jan 07, 2023 $ 0.49686664 $ 0.51094047 $ 0.49310559 $ 941,885
Jan 06, 2023 $ 0.50910136 $ 0.51288223 $ 0.48586769 $ 1,239,027
Jan 05, 2023 $ 0.50892977 $ 0.52208596 $ 0.50200098 $ 1,002,946
Jan 04, 2023 $ 0.50977182 $ 0.52464293 $ 0.49463704 $ 1,318,118
Jan 03, 2023 $ 0.49484993 $ 0.50679201 $ 0.48395528 $ 938,958
Jan 02, 2023 $ 0.50498125 $ 0.51662999 $ 0.49298377 $ 1,562,376
Jan 01, 2023 $ 0.49618741 $ 0.52068842 $ 0.46242947 $ 2,508,711
Dec 31, 2022 $ 0.46367802 $ 0.47056322 $ 0.46176518 $ 648,924
Dec 30, 2022 $ 0.46604341 $ 0.49585816 $ 0.45766642 $ 1,439,655
Dec 29, 2022 $ 0.46675382 $ 0.50263426 $ 0.44171282 $ 2,181,073
Dec 28, 2022 $ 0.44407771 $ 0.46269849 $ 0.44081094 $ 986,334
Dec 27, 2022 $ 0.46062292 $ 0.47420875 $ 0.45868589 $ 1,373,030
Dec 26, 2022 $ 0.46344388 $ 0.47238367 $ 0.45719327 $ 1,041,549
Dec 25, 2022 $ 0.46300823 $ 0.47932204 $ 0.45499630 $ 1,541,171
Dec 24, 2022 $ 0.45708870 $ 0.46538871 $ 0.45389935 $ 1,107,430
Dec 23, 2022 $ 0.45554364 $ 0.47312632 $ 0.44542878 $ 1,950,641
Dec 22, 2022 $ 0.44724149 $ 0.45356075 $ 0.43862692 $ 1,174,551
Dec 21, 2022 $ 0.44300535 $ 0.45406472 $ 0.43448984 $ 897,455
Dec 20, 2022 $ 0.45192730 $ 0.45894758 $ 0.43085681 $ 1,634,192
Dec 19, 2022 $ 0.43252344 $ 0.47372064 $ 0.42294474 $ 1,490,974
Dec 18, 2022 $ 0.46867490 $ 0.49295216 $ 0.44705687 $ 3,621,598
Dec 17, 2022 $ 0.48748896 $ 0.52295817 $ 0.48454045 $ 5,417,742
Dec 16, 2022 $ 0.49472970 $ 0.53834153 $ 0.49112015 $ 2,219,743
Dec 15, 2022 $ 0.53106833 $ 0.53980704 $ 0.52904248 $ 2,037,039
Dec 14, 2022 $ 0.53976942 $ 0.55522929 $ 0.49498355 $ 2,510,556
Dec 13, 2022 $ 0.53374992 $ 0.54712318 $ 0.51433237 $ 3,126,719
Dec 11, 2022 $ 0.53573619 $ 0.54621936 $ 0.53462475 $ 2,296,338
Dec 10, 2022 $ 0.53480644 $ 0.54120352 $ 0.53312511 $ 2,335,275
Dec 09, 2022 $ 0.53765992 $ 0.54691095 $ 0.53513576 $ 2,208,235
Dec 08, 2022 $ 0.54451485 $ 0.55083684 $ 0.52834415 $ 2,401,229
Dec 07, 2022 $ 0.53377167 $ 0.54525867 $ 0.50394355 $ 2,286,870
Dec 06, 2022 $ 0.54445241 $ 0.54873843 $ 0.52488883 $ 2,314,048
Dec 05, 2022 $ 0.54366980 $ 0.56312650 $ 0.53922667 $ 2,453,702
Dec 04, 2022 $ 0.55747364 $ 0.59855695 $ 0.52920175 $ 4,470,613
Dec 03, 2022 $ 0.53179165 $ 0.54678153 $ 0.52727921 $ 1,342,995
Dec 02, 2022 $ 0.54279387 $ 0.56150366 $ 0.53522362 $ 2,945,450
Dec 01, 2022 $ 0.55700183 $ 0.58965058 $ 0.53527730 $ 4,469,843
Nov 30, 2022 $ 0.55604349 $ 0.57039630 $ 0.51861104 $ 2,975,975
Nov 29, 2022 $ 0.52378291 $ 0.54553339 $ 0.51089862 $ 2,570,272
Nov 28, 2022 $ 0.51306427 $ 0.56991033 $ 0.50111383 $ 10,273,288
Nov 27, 2022 $ 0.51731401 $ 0.77609240 $ 0.45068335 $ 28,733,438
Nov 26, 2022 $ 0.45072844 $ 0.45979257 $ 0.44271104 $ 1,003,382
Nov 25, 2022 $ 0.44408248 $ 0.45263094 $ 0.43817090 $ 857,410
Nov 24, 2022 $ 0.45238964 $ 0.45887060 $ 0.44321600 $ 965,340
Nov 23, 2022 $ 0.45826972 $ 0.46546775 $ 0.43701258 $ 1,663,567
Nov 22, 2022 $ 0.44273909 $ 0.44556302 $ 0.41854581 $ 1,165,533
Nov 21, 2022 $ 0.43403019 $ 0.47438961 $ 0.41794639 $ 2,099,896
Nov 20, 2022 $ 0.43545272 $ 0.48453195 $ 0.43336612 $ 1,537,919
Nov 19, 2022 $ 0.45846666 $ 0.47640674 $ 0.45710916 $ 859,024
Nov 18, 2022 $ 0.47549636 $ 0.49030209 $ 0.45589139 $ 1,571,110
Nov 17, 2022 $ 0.45653867 $ 0.47516833 $ 0.43427626 $ 1,683,506
Nov 16, 2022 $ 0.44143760 $ 0.47066315 $ 0.42846309 $ 1,510,164
Nov 15, 2022 $ 0.45358007 $ 0.48000710 $ 0.44372750 $ 2,170,369
Nov 14, 2022 $ 0.45949610 $ 0.53454295 $ 0.39966424 $ 4,113,644
Nov 13, 2022 $ 0.42274494 $ 0.44885221 $ 0.41966599 $ 1,473,837
Nov 12, 2022 $ 0.43912764 $ 0.48434781 $ 0.43576658 $ 1,762,561
Nov 11, 2022 $ 0.46615700 $ 0.49816011 $ 0.42021638 $ 3,449,924
Nov 10, 2022 $ 0.49821751 $ 0.51550084 $ 0.40159605 $ 11,451,947
Nov 09, 2022 $ 0.50677099 $ 0.59874464 $ 0.45995097 $ 4,124,848
Nov 08, 2022 $ 0.59390642 $ 0.70989964 $ 0.56210243 $ 3,632,151
Nov 07, 2022 $ 0.70566529 $ 0.72347808 $ 0.68525851 $ 1,540,049
Nov 06, 2022 $ 0.70616771 $ 0.73934066 $ 0.70242349 $ 1,349,170
Nov 05, 2022 $ 0.73388440 $ 0.76183340 $ 0.72726513 $ 1,980,768
Nov 04, 2022 $ 0.75006001 $ 0.75602071 $ 0.70005711 $ 2,027,506
Nov 03, 2022 $ 0.70358844 $ 0.73779009 $ 0.69259129 $ 5,814,954
Nov 02, 2022 $ 0.69362911 $ 0.72621439 $ 0.68194878 $ 5,555,514
Nov 01, 2022 $ 0.71929117 $ 0.74785272 $ 0.71050623 $ 5,447,329
Oct 31, 2022 $ 0.73618185 $ 0.82708259 $ 0.72510142 $ 11,592,318
Oct 30, 2022 $ 0.77171297 $ 0.81371671 $ 0.75785701 $ 5,970,123
Oct 29, 2022 $ 0.78312348 $ 0.81585349 $ 0.73099749 $ 7,077,523
Oct 28, 2022 $ 0.73721154 $ 0.74701094 $ 0.70263788 $ 4,240,592
Oct 27, 2022 $ 0.71255163 $ 0.74186913 $ 0.70113494 $ 5,220,842
Oct 26, 2022 $ 0.72596977 $ 0.75551959 $ 0.71159771 $ 6,845,642
Oct 25, 2022 $ 0.71257437 $ 0.73745156 $ 0.68286178 $ 4,582,402
Oct 24, 2022 $ 0.69257413 $ 0.71383546 $ 0.67734046 $ 3,745,185
Oct 23, 2022 $ 0.71100266 $ 0.71257550 $ 0.66648060 $ 4,434,406
Oct 22, 2022 $ 0.68306871 $ 0.69986512 $ 0.67864155 $ 4,289,128
Oct 21, 2022 $ 0.69030350 $ 0.70259156 $ 0.65681664 $ 1,522,486
Oct 20, 2022 $ 0.70039557 $ 0.73148660 $ 0.68901712 $ 5,769,803
Oct 19, 2022 $ 0.70467930 $ 0.76276081 $ 0.70119525 $ 3,834,659
Oct 18, 2022 $ 0.75724420 $ 0.79108429 $ 0.74821012 $ 1,892,927
Oct 17, 2022 $ 0.75566928 $ 0.78742469 $ 0.73487048 $ 1,677,696
Oct 16, 2022 $ 0.74402474 $ 0.77903678 $ 0.72685332 $ 2,038,020
Oct 15, 2022 $ 0.76977047 $ 0.86173376 $ 0.75283078 $ 7,523,064
Oct 14, 2022 $ 0.75437831 $ 0.78982686 $ 0.68944681 $ 7,549,640
Oct 13, 2022 $ 0.69231913 $ 0.72357567 $ 0.61964706 $ 3,695,572
Oct 12, 2022 $ 0.72013452 $ 0.74254987 $ 0.71228751 $ 1,151,213
Oct 11, 2022 $ 0.71660588 $ 0.77656591 $ 0.71328092 $ 2,382,442
Oct 10, 2022 $ 0.77624871 $ 0.80853007 $ 0.76178727 $ 3,314,730
Oct 09, 2022 $ 0.80348436 $ 0.81804635 $ 0.80105806 $ 2,838,881
Oct 08, 2022 $ 0.81157015 $ 0.82597439 $ 0.80243276 $ 2,870,221
Oct 07, 2022 $ 0.81972308 $ 0.82799869 $ 0.80259083 $ 4,206,604
Oct 06, 2022 $ 0.80318316 $ 0.83441960 $ 0.79813899 $ 4,395,718
Oct 05, 2022 $ 0.82291603 $ 0.85634430 $ 0.80397763 $ 5,750,446
Oct 04, 2022 $ 0.85279325 $ 0.86844016 $ 0.83689188 $ 5,145,163
Oct 03, 2022 $ 0.84351432 $ 0.86090236 $ 0.81902448 $ 2,366,419
Oct 02, 2022 $ 0.82050209 $ 0.87475975 $ 0.78929609 $ 10,367,040
Oct 01, 2022 $ 0.79353829 $ 0.81168822 $ 0.77931594 $ 2,522,419
Sep 30, 2022 $ 0.80454376 $ 0.83306481 $ 0.79658921 $ 5,728,525
Sep 29, 2022 $ 0.81778766 $ 0.84122871 $ 0.78889894 $ 6,010,845
Sep 28, 2022 $ 0.83207385 $ 0.85739860 $ 0.80227985 $ 6,762,925
Sep 27, 2022 $ 0.84559941 $ 0.90785650 $ 0.82720434 $ 8,191,672
Sep 26, 2022 $ 0.86512649 $ 0.88334059 $ 0.82626437 $ 6,922,008
Sep 25, 2022 $ 0.87202984 $ 0.91882766 $ 0.85234733 $ 4,202,111
Sep 24, 2022 $ 0.91751790 $ 0.93918381 $ 0.90495665 $ 3,089,205
Sep 23, 2022 $ 0.92015405 $ 0.93980396 $ 0.88511361 $ 7,775,129
Sep 22, 2022 $ 0.92516148 $ 0.95228205 $ 0.90443260 $ 8,248,598
Sep 21, 2022 $ 0.93818039 $ 1.0052273 $ 0.88543493 $ 15,155,116
Sep 20, 2022 $ 0.90649039 $ 0.98182824 $ 0.87543713 $ 9,404,520
Sep 19, 2022 $ 0.96026658 $ 0.99021425 $ 0.89585087 $ 12,754,415
Sep 18, 2022 $ 0.97150808 $ 1.1120597 $ 0.94467260 $ 8,423,962
Sep 17, 2022 $ 1.1087322 $ 1.1150696 $ 1.0608737 $ 2,869,413
Sep 16, 2022 $ 1.0644214 $ 1.1783171 $ 1.0366638 $ 10,504,826
Sep 15, 2022 $ 1.1777752 $ 1.2654134 $ 1.1331687 $ 8,341,919
Sep 14, 2022 $ 1.2648007 $ 1.2943938 $ 1.1213187 $ 27,128,947
Sep 13, 2022 $ 1.1552539 $ 1.2412564 $ 1.1010975 $ 10,658,139
Sep 12, 2022 $ 1.2388082 $ 1.3150120 $ 1.1630883 $ 9,721,763
Sep 11, 2022 $ 1.3129551 $ 1.3365598 $ 1.2833868 $ 5,798,323
Sep 10, 2022 $ 1.2960721 $ 1.3731557 $ 1.2823561 $ 7,247,998
Sep 09, 2022 $ 1.3446112 $ 1.3907754 $ 1.2346443 $ 12,908,712
Sep 08, 2022 $ 1.2414748 $ 1.3152865 $ 1.2225865 $ 9,907,746
Sep 07, 2022 $ 1.2638596 $ 1.3229126 $ 1.1048334 $ 20,556,936
Sep 06, 2022 $ 1.1575687 $ 1.4246631 $ 1.1573987 $ 25,825,211
Sep 05, 2022 $ 1.3491067 $ 1.3900105 $ 1.0890099 $ 49,494,252
Sep 04, 2022 $ 1.2030706 $ 1.2097366 $ 1.0047826 $ 24,096,001
Sep 03, 2022 $ 1.0055802 $ 1.0318193 $ 0.98612393 $ 4,015,198
Sep 02, 2022 $ 0.99473984 $ 1.0127613 $ 0.95625006 $ 10,623,074
Sep 01, 2022 $ 0.95916826 $ 0.98992090 $ 0.91448761 $ 10,372,990
Aug 31, 2022 $ 0.98773878 $ 1.0334475 $ 0.97165710 $ 9,939,310
Aug 30, 2022 $ 0.97329506 $ 1.0402256 $ 0.95642711 $ 12,064,751
Aug 28, 2022 $ 1.0179174 $ 1.1280758 $ 0.95516688 $ 25,681,550
Aug 27, 2022 $ 0.99125305 $ 1.1431790 $ 0.89540372 $ 39,416,799
Aug 26, 2022 $ 0.90664691 $ 0.99964484 $ 0.89437144 $ 20,900,108
Aug 25, 2022 $ 0.97725976 $ 1.0045148 $ 0.84717394 $ 34,201,687
Aug 24, 2022 $ 0.84882708 $ 0.87963808 $ 0.81763474 $ 8,527,642
Aug 23, 2022 $ 0.85189906 $ 0.86788151 $ 0.81316607 $ 8,748,640
Aug 22, 2022 $ 0.85354521 $ 0.88901381 $ 0.82227996 $ 5,367,726
Aug 21, 2022 $ 0.88823651 $ 0.92426300 $ 0.87008864 $ 5,033,812
Aug 20, 2022 $ 0.91512833 $ 0.94886912 $ 0.82962022 $ 11,510,692
Aug 19, 2022 $ 0.83110243 $ 0.98541542 $ 0.81549928 $ 11,343,992
Aug 18, 2022 $ 0.97746938 $ 1.1544649 $ 0.94882266 $ 17,414,626
Aug 17, 2022 $ 1.0641144 $ 1.0976245 $ 0.93393069 $ 20,979,751
Aug 16, 2022 $ 0.95048829 $ 0.99417135 $ 0.91767539 $ 6,772,367
Aug 15, 2022 $ 0.94494133 $ 1.0879333 $ 0.94151050 $ 8,977,897
Aug 14, 2022 $ 1.0529272 $ 1.2046612 $ 1.0306143 $ 22,650,740
Aug 13, 2022 $ 1.1056211 $ 1.2301178 $ 0.91036356 $ 48,650,629
Aug 12, 2022 $ 0.91441041 $ 0.97838229 $ 0.75144540 $ 29,702,534
Aug 11, 2022 $ 0.76396765 $ 0.78000661 $ 0.73750620 $ 6,003,735
Aug 10, 2022 $ 0.75384132 $ 0.89859089 $ 0.65386024 $ 26,110,777
Aug 09, 2022 $ 0.65386024 $ 0.67284694 $ 0.59381158 $ 1,509,990
Aug 08, 2022 $ 0.64008300 $ 0.65991400 $ 0.63084200 $ 1,688,595
Aug 07, 2022 $ 0.62210624 $ 0.62507048 $ 0.59330015 $ 619,733
Aug 06, 2022 $ 0.60910300 $ 0.61808800 $ 0.60511700 $ 514,233
Aug 05, 2022 $ 0.61309690 $ 0.61903642 $ 0.58219893 $ 1,167,636
Aug 04, 2022 $ 0.58562478 $ 0.62416320 $ 0.57574565 $ 1,501,681
Aug 03, 2022 $ 0.61080033 $ 0.64168455 $ 0.60483786 $ 1,367,529
Aug 02, 2022 $ 0.62617958 $ 0.68311480 $ 0.59662636 $ 2,712,219
Aug 01, 2022 $ 0.68245357 $ 0.78064798 $ 0.56445661 $ 19,509,248
Jul 31, 2022 $ 0.57366364 $ 0.63928557 $ 0.53464495 $ 4,969,143
Jul 30, 2022 $ 0.53474746 $ 0.57735947 $ 0.52111057 $ 1,732,405
Jul 29, 2022 $ 0.53099083 $ 0.54971193 $ 0.50569888 $ 2,136,543
Jul 28, 2022 $ 0.50834107 $ 0.52568463 $ 0.49106633 $ 1,379,847
Jul 27, 2022 $ 0.50418653 $ 0.50723165 $ 0.46566936 $ 1,181,266
Jul 25, 2022 $ 0.45947680 $ 0.51003241 $ 0.45855353 $ 866,704
Jul 24, 2022 $ 0.50375993 $ 0.51776465 $ 0.50208672 $ 784,622
Jul 23, 2022 $ 0.51012479 $ 0.52696985 $ 0.47967291 $ 1,554,114
Jul 22, 2022 $ 0.48411641 $ 0.50390524 $ 0.47933475 $ 656,294
Jul 21, 2022 $ 0.48157304 $ 0.53123442 $ 0.47669448 $ 1,962,996
Jul 18, 2022 $ 0.47968400 $ 0.51388000 $ 0.47844700 $ 2,333,900
Jul 17, 2022 $ 0.45301500 $ 0.46804500 $ 0.44542400 $ 1,112,787
Jul 16, 2022 $ 0.45317800 $ 0.45404000 $ 0.42959700 $ 774,416
Jul 15, 2022 $ 0.44125900 $ 0.46374300 $ 0.43324700 $ 1,042,498
Jul 14, 2022 $ 0.46219000 $ 0.48101300 $ 0.42062400 $ 2,453,967
Jul 13, 2022 $ 0.43240600 $ 0.44487600 $ 0.40154000 $ 1,925,018
Jul 12, 2022 $ 0.40250400 $ 0.42226700 $ 0.40998200 $ 408,544
Jul 11, 2022 $ 0.41158400 $ 0.43855700 $ 0.40465200 $ 696,473
Jul 10, 2022 $ 0.43375900 $ 0.45787500 $ 0.43457400 $ 793,443
Jul 09, 2022 $ 0.45727100 $ 0.46949400 $ 0.45001400 $ 683,096
Jul 08, 2022 $ 0.45001400 $ 0.47266500 $ 0.44095300 $ 1,091,840
Jul 07, 2022 $ 0.45418500 $ 0.44834900 $ 0.44934200 $ 950,429
Jul 06, 2022 $ 0.43965300 $ 0.44231700 $ 0.42509100 $ 1,629,681
Jul 05, 2022 $ 0.42897700 $ 0.41935000 $ 0.43404800 $ 551,516
Jun 17, 2022 $ 0.45224612 $ 0.45815133 $ 0.42601065 $ 744,971
Jun 16, 2022 $ 0.42716257 $ 0.48708078 $ 0.41963190 $ 1,043,029
Jun 15, 2022 $ 0.48201291 $ 0.48497684 $ 0.41202621 $ 3,381,506
Jun 13, 2022 $ 0.42368826 $ 0.50747379 $ 0.40103376 $ 5,037,566
Jun 12, 2022 $ 0.50574903 $ 0.57364472 $ 0.50381321 $ 3,073,015
Jun 11, 2022 $ 0.56880186 $ 0.61945703 $ 0.55407479 $ 6,299,975
Jun 10, 2022 $ 0.59860945 $ 0.64715588 $ 0.58742959 $ 2,831,313
Jun 09, 2022 $ 0.64509744 $ 0.66154461 $ 0.64154095 $ 1,209,212
Jun 08, 2022 $ 0.65093691 $ 0.66757680 $ 0.64043423 $ 2,087,428
Jun 07, 2022 $ 0.66196627 $ 0.67612222 $ 0.63577321 $ 2,018,059
Jun 06, 2022 $ 0.66465360 $ 0.69425571 $ 0.65541384 $ 1,483,555
Jun 05, 2022 $ 0.66264798 $ 0.67857714 $ 0.65221849 $ 1,054,453
Jun 04, 2022 $ 0.67660541 $ 0.67822398 $ 0.65114143 $ 1,372,790
Jun 03, 2022 $ 0.66252515 $ 0.73083703 $ 0.65154442 $ 2,845,755
Jun 02, 2022 $ 0.73211056 $ 0.75536909 $ 0.65020724 $ 6,988,979
May 31, 2022 $ 0.69687889 $ 0.73598768 $ 0.68114602 $ 1,958,013
May 30, 2022 $ 0.72104412 $ 0.73160634 $ 0.67422124 $ 1,801,586
May 29, 2022 $ 0.67808290 $ 0.67816125 $ 0.63984595 $ 735,840
May 28, 2022 $ 0.65483647 $ 0.66110451 $ 0.63631172 $ 849,895
May 22, 2022 $ 0.69789436 $ 0.71464111 $ 0.66880988 $ 1,352,210
May 21, 2022 $ 0.69290201 $ 0.70299632 $ 0.66910764 $ 968,138
May 20, 2022 $ 0.66910764 $ 0.75086333 $ 0.64005040 $ 2,114,774
May 19, 2022 $ 0.71364643 $ 0.74287973 $ 0.64002086 $ 2,283,405
May 17, 2022 $ 0.75154843 $ 0.77429921 $ 0.69481415 $ 1,547,324
May 16, 2022 $ 0.71211930 $ 0.78108807 $ 0.69296466 $ 1,498,492
May 15, 2022 $ 0.78082013 $ 0.83647246 $ 0.69112739 $ 2,416,657
May 14, 2022 $ 0.74042964 $ 0.74445590 $ 0.61371178 $ 2,497,352
May 13, 2022 $ 0.70227551 $ 0.94675369 $ 0.58703919 $ 4,033,366
May 12, 2022 $ 0.60537641 $ 0.66900851 $ 0.55202094 $ 2,566,978
May 11, 2022 $ 0.61707485 $ 0.95769048 $ 0.59591758 $ 5,794,257
May 10, 2022 $ 0.92555606 $ 1.0872977 $ 0.81896789 $ 10,850,095
May 09, 2022 $ 1.0002549 $ 1.2869135 $ 1.0002549 $ 12,200,713
May 08, 2022 $ 1.2534328 $ 1.3197894 $ 1.1599499 $ 10,422,661
May 07, 2022 $ 1.2210450 $ 1.3516366 $ 1.1892287 $ 6,477,409
May 06, 2022 $ 1.3390059 $ 1.4367619 $ 1.3070619 $ 10,928,570
May 05, 2022 $ 1.3786616 $ 1.7144011 $ 1.3364451 $ 11,683,655
May 03, 2022 $ 1.4805170 $ 2.0742009 $ 1.4600522 $ 74,362,393
May 02, 2022 $ 1.5266265 $ 1.6006077 $ 1.3590261 $ 15,682,654
May 01, 2022 $ 1.3729831 $ 1.4205377 $ 1.2737299 $ 14,931,781
Apr 30, 2022 $ 1.2942242 $ 1.4785935 $ 1.2818033 $ 9,014,593
Apr 29, 2022 $ 1.4785935 $ 1.5587645 $ 1.3360128 $ 13,494,178
Apr 28, 2022 $ 1.3771748 $ 1.4369750 $ 1.3077615 $ 3,106,958
Apr 27, 2022 $ 1.3311326 $ 1.4338941 $ 1.2806706 $ 5,559,059
Apr 26, 2022 $ 1.2912721 $ 1.3700066 $ 1.2707608 $ 1,856,512
Apr 24, 2022 $ 1.3111297 $ 1.3900283 $ 1.3111297 $ 1,240,735
Apr 23, 2022 $ 1.3809584 $ 1.4070124 $ 1.3796962 $ 681,230
Apr 21, 2022 $ 1.4013283 $ 1.4845655 $ 1.3918908 $ 1,710,296
Apr 20, 2022 $ 1.4371488 $ 1.5005436 $ 1.4253903 $ 2,025,414
Apr 19, 2022 $ 1.4803302 $ 1.5104716 $ 1.4107908 $ 2,081,692
Apr 18, 2022 $ 1.4157356 $ 1.4371979 $ 1.3583658 $ 2,709,878
Apr 17, 2022 $ 1.4466580 $ 1.4950315 $ 1.4439723 $ 957,495
Apr 16, 2022 $ 1.4712100 $ 1.5283475 $ 1.4587282 $ 1,184,388
Apr 10, 2022 $ 1.5939954 $ 1.6839067 $ 1.5398491 $ 3,865,042
Apr 09, 2022 $ 1.5448071 $ 1.5710176 $ 1.5043161 $ 2,290,600
Apr 08, 2022 $ 1.5458128 $ 1.6684885 $ 1.5374025 $ 2,260,978
Apr 07, 2022 $ 1.6314701 $ 1.6950867 $ 1.5863183 $ 3,147,872
Apr 06, 2022 $ 1.6364876 $ 1.8201997 $ 1.6134018 $ 4,176,476
Apr 05, 2022 $ 1.8099692 $ 1.8958225 $ 1.8005179 $ 2,191,923
Apr 04, 2022 $ 1.8597815 $ 1.9002633 $ 1.7963119 $ 3,130,025
Apr 03, 2022 $ 1.8977870 $ 1.9781904 $ 1.8656889 $ 4,886,973
Apr 02, 2022 $ 1.9091498 $ 2.0087233 $ 1.7880623 $ 10,232,167
Apr 01, 2022 $ 1.7911298 $ 1.8350994 $ 1.6824061 $ 4,495,937
Mar 31, 2022 $ 1.7424561 $ 1.9079511 $ 1.7196625 $ 9,405,807
Mar 30, 2022 $ 1.8644777 $ 2.0954115 $ 1.8199850 $ 29,811,486
Mar 29, 2022 $ 1.8224221 $ 1.9316044 $ 1.6701687 $ 16,623,087
Mar 28, 2022 $ 1.6701687 $ 1.7677745 $ 1.6381112 $ 7,207,304
Mar 27, 2022 $ 1.6742567 $ 1.6846284 $ 1.5861613 $ 3,117,186
Mar 26, 2022 $ 1.5885774 $ 1.5959157 $ 1.5533865 $ 2,163,319
Mar 25, 2022 $ 1.5682796 $ 1.6476368 $ 1.5532327 $ 4,087,153
Mar 24, 2022 $ 1.5986377 $ 1.6979687 $ 1.4886269 $ 16,274,714
Mar 23, 2022 $ 1.5045012 $ 1.5051740 $ 1.4687915 $ 2,092,197
Mar 22, 2022 $ 1.4904178 $ 1.5237493 $ 1.4593649 $ 4,326,488
Mar 21, 2022 $ 1.4773064 $ 1.4824923 $ 1.4230211 $ 3,037,942
Mar 20, 2022 $ 1.4432789 $ 1.4697149 $ 1.4279952 $ 2,424,099
Mar 19, 2022 $ 1.4647725 $ 1.4929972 $ 1.4284547 $ 3,265,662
Mar 18, 2022 $ 1.4390664 $ 1.4427929 $ 1.3970459 $ 3,088,052
Mar 17, 2022 $ 1.4381549 $ 1.4798399 $ 1.4236320 $ 2,790,815
Mar 16, 2022 $ 1.4443702 $ 1.4616590 $ 1.3943441 $ 5,049,602
Mar 15, 2022 $ 1.4071108 $ 1.4266618 $ 1.3684652 $ 3,044,887
Mar 14, 2022 $ 1.4200353 $ 1.4420972 $ 1.3858654 $ 2,927,444
Mar 13, 2022 $ 1.4263324 $ 1.5264440 $ 1.4127693 $ 5,283,166
Mar 12, 2022 $ 1.4901009 $ 1.5546702 $ 1.3842718 $ 10,400,980
Mar 11, 2022 $ 1.3848172 $ 1.6757225 $ 1.3831886 $ 28,471,366
Mar 10, 2022 $ 1.4550824 $ 1.4733739 $ 1.3190216 $ 7,887,973
Mar 09, 2022 $ 1.3745612 $ 1.4300070 $ 1.3168948 $ 3,012,614
Mar 08, 2022 $ 1.3217122 $ 1.3668564 $ 1.3061103 $ 2,778,748
Mar 07, 2022 $ 1.3319012 $ 1.3980235 $ 1.3131703 $ 2,828,522
Mar 06, 2022 $ 1.3445757 $ 1.4221766 $ 1.3341038 $ 1,964,180
Mar 05, 2022 $ 1.4008290 $ 1.4084525 $ 1.3183077 $ 2,289,645
Mar 04, 2022 $ 1.3444825 $ 1.4420691 $ 1.3163161 $ 3,394,785
Mar 03, 2022 $ 1.4404349 $ 1.5105747 $ 1.3951000 $ 3,604,474
Mar 02, 2022 $ 1.4802019 $ 1.5644975 $ 1.4457985 $ 4,164,125
Mar 01, 2022 $ 1.5378492 $ 1.5606691 $ 1.4816538 $ 4,956,726
Feb 28, 2022 $ 1.5065658 $ 1.5346810 $ 1.2917638 $ 4,685,674
Feb 27, 2022 $ 1.3113326 $ 1.4368575 $ 1.2797397 $ 3,377,587
Feb 26, 2022 $ 1.3895405 $ 1.4753218 $ 1.3755464 $ 3,726,527
Feb 25, 2022 $ 1.4036734 $ 1.4630643 $ 1.2473617 $ 6,821,772
Feb 24, 2022 $ 1.2664178 $ 1.3586389 $ 1.1380084 $ 7,676,471
Feb 23, 2022 $ 1.3492160 $ 1.4394629 $ 1.3446869 $ 3,381,870
Feb 21, 2022 $ 1.3714195 $ 1.4853409 $ 1.3143359 $ 4,952,493
Feb 20, 2022 $ 1.3542118 $ 1.5105250 $ 1.3214295 $ 3,771,061
Feb 19, 2022 $ 1.5064296 $ 1.5498356 $ 1.4753376 $ 2,245,748
Feb 18, 2022 $ 1.5143474 $ 1.6087961 $ 1.4974783 $ 3,844,186
Feb 17, 2022 $ 1.5666062 $ 1.7277786 $ 1.5421666 $ 4,757,591
Feb 16, 2022 $ 1.7221327 $ 1.7531247 $ 1.6430359 $ 3,749,258
Feb 15, 2022 $ 1.7571630 $ 1.7840450 $ 1.6218350 $ 6,415,044
Feb 14, 2022 $ 1.6199569 $ 1.6920084 $ 1.5788422 $ 5,747,057
Feb 13, 2022 $ 1.6597214 $ 1.7689345 $ 1.5768008 $ 8,360,572
Feb 12, 2022 $ 1.5951258 $ 1.7225746 $ 1.4765740 $ 11,063,735
Feb 11, 2022 $ 1.5830816 $ 1.7960576 $ 1.5542955 $ 5,208,112
Feb 10, 2022 $ 1.7372504 $ 1.8870003 $ 1.6976937 $ 6,829,921
Feb 09, 2022 $ 1.8689246 $ 1.9121997 $ 1.7872009 $ 6,105,346
Feb 08, 2022 $ 1.8759110 $ 2.0597047 $ 1.7617581 $ 9,898,729
Feb 07, 2022 $ 1.9279858 $ 2.0663429 $ 1.7623310 $ 17,966,826
Feb 06, 2022 $ 1.7875267 $ 1.8897547 $ 1.5810123 $ 22,652,398
Feb 05, 2022 $ 1.5985283 $ 1.6808712 $ 1.5580573 $ 5,736,163
Feb 04, 2022 $ 1.5990950 $ 1.6045739 $ 1.4259313 $ 6,825,169
Feb 03, 2022 $ 1.4625266 $ 1.5178994 $ 1.3995260 $ 4,740,062
Feb 02, 2022 $ 1.4831117 $ 1.6333906 $ 1.4604145 $ 7,916,097
Feb 01, 2022 $ 1.5272923 $ 1.5937957 $ 1.5083997 $ 4,530,017
Jan 31, 2022 $ 1.5572804 $ 1.5572804 $ 1.4601622 $ 4,485,629
Jan 30, 2022 $ 1.5505094 $ 1.6574749 $ 1.5059190 $ 5,500,593
Jan 29, 2022 $ 1.6251174 $ 1.6800167 $ 1.5554226 $ 6,778,607
Jan 28, 2022 $ 1.5682478 $ 1.6266113 $ 1.4732847 $ 7,524,010
Jan 27, 2022 $ 1.5229431 $ 1.6005851 $ 1.4569075 $ 7,781,907
Jan 26, 2022 $ 1.5730868 $ 1.7156673 $ 1.4729727 $ 16,224,303
Jan 25, 2022 $ 1.4840146 $ 1.5629371 $ 1.3894231 $ 8,404,060
Jan 24, 2022 $ 1.4982271 $ 1.5759916 $ 1.2874126 $ 16,470,664
Jan 23, 2022 $ 1.5748264 $ 1.6893410 $ 1.4391664 $ 15,377,678
Jan 22, 2022 $ 1.4801808 $ 1.7593844 $ 1.3022035 $ 26,281,942
Jan 21, 2022 $ 1.7174532 $ 2.3887758 $ 1.6358943 $ 47,767,747
Jan 20, 2022 $ 2.1274129 $ 2.5107744 $ 2.0508445 $ 24,297,139
Jan 19, 2022 $ 2.1064938 $ 2.2523650 $ 2.0180935 $ 10,767,545
Jan 18, 2022 $ 2.2291608 $ 2.4849024 $ 2.1492378 $ 12,166,820
Jan 17, 2022 $ 2.3968250 $ 2.6595661 $ 2.3046299 $ 18,054,632
Jan 16, 2022 $ 2.6519277 $ 2.7449845 $ 2.6236220 $ 10,466,147
Jan 15, 2022 $ 2.7424651 $ 2.8068315 $ 2.7240176 $ 7,714,935
Jan 14, 2022 $ 2.7939338 $ 2.8842795 $ 2.6310804 $ 15,248,605
Jan 13, 2022 $ 2.7669552 $ 3.0514801 $ 2.7355598 $ 19,344,947
Jan 12, 2022 $ 3.0419146 $ 3.0517242 $ 2.6849343 $ 22,463,927
Jan 11, 2022 $ 2.6919504 $ 2.7857288 $ 2.5197671 $ 16,605,685
Jan 10, 2022 $ 2.5697836 $ 2.9362101 $ 2.3768478 $ 31,251,077
Jan 09, 2022 $ 2.8515596 $ 3.0793326 $ 2.6690134 $ 43,174,464
Jan 08, 2022 $ 2.7067866 $ 3.0968213 $ 2.3126502 $ 86,960,489
Jan 07, 2022 $ 2.3436062 $ 2.6915296 $ 2.2085630 $ 27,068,383
Jan 06, 2022 $ 2.6906149 $ 2.8669204 $ 2.5131461 $ 25,939,384
Jan 05, 2022 $ 2.7955590 $ 3.0610677 $ 2.5020383 $ 29,924,097

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept