X
BTC/USD
$ 64,380  -0.17%
BTC/EUR
€ 59,978  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,454  -0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.65B
Altcoin volume
$ 28.76B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Freedom God DAO

FGD

$ 0.074553 -0.17 % $ 0.074871 $ 0.074067 $ 155.00
Freedom-god-dao

Freedom God DAO FGD

Last price
$ 0.074553
%
-0.17 %
24 high
$ 0.074871
24 low
$ 0.074067
24 volume
$ 155.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Freedom God DAO FGD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.07467307 $ 0.07558462 $ 0.07277253 $ 49
Apr 24, 2024 $ 0.07441385 $ 0.07765633 $ 0.07363748 $ 84
Apr 23, 2024 $ 0.07691591 $ 0.07782086 $ 0.07626218 $ 18
Apr 22, 2024 $ 0.07740754 $ 0.07787188 $ 0.07474429 $ 77
Apr 21, 2024 $ 0.07518105 $ 0.07608726 $ 0.07445822 $ 42
Apr 20, 2024 $ 0.07527257 $ 0.07576775 $ 0.07314053 $ 14
Apr 19, 2024 $ 0.07393457 $ 0.07582769 $ 0.06920277 $ 103
Apr 18, 2024 $ 0.07353825 $ 0.07426719 $ 0.07046214 $ 22
Apr 17, 2024 $ 0.07097216 $ 0.07467054 $ 0.06939015 $ 60
Apr 16, 2024 $ 0.07393074 $ 0.07447268 $ 0.07149859 $ 204
Apr 15, 2024 $ 0.07345777 $ 0.07742928 $ 0.07228378 $ 82
Apr 14, 2024 $ 0.07617219 $ 0.07624025 $ 0.07215286 $ 50
Apr 13, 2024 $ 0.07395849 $ 0.07866387 $ 0.07118700 $ 191
Apr 12, 2024 $ 0.07780577 $ 0.08250078 $ 0.07613510 $ 480
Apr 11, 2024 $ 0.08110221 $ 0.08252926 $ 0.08056308 $ 31
Apr 10, 2024 $ 0.08173253 $ 0.08232525 $ 0.07821238 $ 549
Apr 09, 2024 $ 0.08005186 $ 0.08307420 $ 0.07907926 $ 119
Apr 08, 2024 $ 0.08294035 $ 0.08417034 $ 0.08001497 $ 938
Apr 07, 2024 $ 0.08032687 $ 0.08137982 $ 0.07976420 $ 48
Apr 06, 2024 $ 0.07979063 $ 0.08062315 $ 0.07815823 $ 792
Apr 05, 2024 $ 0.07855153 $ 0.07960248 $ 0.07644058 $ 2,237
Apr 04, 2024 $ 0.07934815 $ 0.08024134 $ 0.07539774 $ 49,690
Apr 03, 2024 $ 0.07640745 $ 0.07743903 $ 0.07477783 $ 134
Apr 02, 2024 $ 0.07578495 $ 0.08070721 $ 0.07481444 $ 68
Apr 01, 2024 $ 0.08071213 $ 0.08260054 $ 0.07896489 $ 42
Mar 31, 2024 $ 0.08263151 $ 0.08266292 $ 0.08060597 $ 94
Mar 30, 2024 $ 0.08065803 $ 0.08145587 $ 0.08058509 $ 97
Mar 29, 2024 $ 0.08095967 $ 0.08212363 $ 0.08006377 $ 522
Mar 28, 2024 $ 0.08193183 $ 0.08287737 $ 0.07980346 $ 714
Mar 27, 2024 $ 0.08043241 $ 0.08301724 $ 0.07921016 $ 82
Mar 26, 2024 $ 0.08102179 $ 0.08281195 $ 0.08035490 $ 308
Mar 25, 2024 $ 0.08101505 $ 0.08242436 $ 0.07690815 $ 5,360
Mar 24, 2024 $ 0.07787226 $ 0.07829703 $ 0.07392027 $ 9
Mar 23, 2024 $ 0.07416375 $ 0.07640263 $ 0.07302091 $ 7
Mar 22, 2024 $ 0.07376699 $ 0.07715462 $ 0.07225883 $ 445
Mar 21, 2024 $ 0.07584278 $ 0.07895244 $ 0.07484661 $ 834
Mar 20, 2024 $ 0.07865525 $ 0.07888447 $ 0.07046217 $ 276
Mar 19, 2024 $ 0.07171394 $ 0.07885239 $ 0.07127987 $ 353
Mar 18, 2024 $ 0.07822583 $ 0.07978667 $ 0.07715098 $ 805
Mar 17, 2024 $ 0.07920785 $ 0.07971228 $ 0.07482675 $ 38
Mar 16, 2024 $ 0.07563321 $ 0.08110598 $ 0.07524984 $ 314
Mar 15, 2024 $ 0.08034956 $ 0.08381719 $ 0.07613779 $ 488
Mar 14, 2024 $ 0.08267922 $ 0.08541792 $ 0.07948392 $ 1,558
Mar 13, 2024 $ 0.08463175 $ 0.08529591 $ 0.08259391 $ 6,842
Mar 12, 2024 $ 0.08273797 $ 0.08442039 $ 0.07973475 $ 6,565
Mar 11, 2024 $ 0.08349308 $ 0.08433350 $ 0.07814776 $ 14,351
Mar 10, 2024 $ 0.07994191 $ 0.08102259 $ 0.07900508 $ 13,375
Mar 09, 2024 $ 0.07928782 $ 0.07950308 $ 0.07877107 $ 1,648
Mar 08, 2024 $ 0.07907951 $ 0.08107318 $ 0.07678317 $ 81,591
Mar 07, 2024 $ 0.07750381 $ 0.07879924 $ 0.07604584 $ 2,128
Mar 06, 2024 $ 0.07656192 $ 0.07830936 $ 0.07279885 $ 2,791
Mar 05, 2024 $ 0.07389657 $ 0.08007301 $ 0.06969099 $ 4,381
Mar 04, 2024 $ 0.07914586 $ 0.07936021 $ 0.07243903 $ 169,729
Mar 03, 2024 $ 0.07314197 $ 0.07324547 $ 0.07116870 $ 293,811
Mar 02, 2024 $ 0.07182936 $ 0.07233896 $ 0.07140635 $ 116
Mar 01, 2024 $ 0.07231052 $ 0.07318597 $ 0.07041082 $ 30
Feb 29, 2024 $ 0.07093353 $ 0.07368166 $ 0.06998414 $ 494
Feb 28, 2024 $ 0.07239791 $ 0.07404768 $ 0.06568853 $ 40
Feb 27, 2024 $ 0.06612379 $ 0.06667170 $ 0.06309504 $ 5,160
Feb 26, 2024 $ 0.06313852 $ 0.06358677 $ 0.05897341 $ 93
Feb 25, 2024 $ 0.05990108 $ 0.06015744 $ 0.05940460 $ 232
Feb 24, 2024 $ 0.05972466 $ 0.05984727 $ 0.05857883 $ 85
Feb 23, 2024 $ 0.05873912 $ 0.05964638 $ 0.05853120 $ 419
Feb 22, 2024 $ 0.05941591 $ 0.06024038 $ 0.05896814 $ 1,511
Feb 21, 2024 $ 0.06003505 $ 0.06064362 $ 0.05868236 $ 947
Feb 20, 2024 $ 0.06054046 $ 0.06131674 $ 0.05880657 $ 22
Feb 19, 2024 $ 0.05995925 $ 0.06078244 $ 0.05988396 $ 1,329
Feb 18, 2024 $ 0.06036397 $ 0.06065651 $ 0.05930598 $ 3,108
Feb 17, 2024 $ 0.05982414 $ 0.06044985 $ 0.05866944 $ 239
Feb 16, 2024 $ 0.06041928 $ 0.06085890 $ 0.05980446 $ 64
Feb 15, 2024 $ 0.06014200 $ 0.06117875 $ 0.05947870 $ 71
Feb 14, 2024 $ 0.06001692 $ 0.06026079 $ 0.05706754 $ 215
Feb 13, 2024 $ 0.05760965 $ 0.05832309 $ 0.05601096 $ 35
Feb 12, 2024 $ 0.05786476 $ 0.05825324 $ 0.05527009 $ 93
Feb 11, 2024 $ 0.05592852 $ 0.05623398 $ 0.05512083 $ 32
Feb 10, 2024 $ 0.05532532 $ 0.05575300 $ 0.05430694 $ 309
Feb 09, 2024 $ 0.05459175 $ 0.05577764 $ 0.05241395 $ 40
Feb 08, 2024 $ 0.05246108 $ 0.05281833 $ 0.05119685 $ 17
Feb 07, 2024 $ 0.05119685 $ 0.05138052 $ 0.04952942 $ 2
Feb 06, 2024 $ 0.04988952 $ 0.05003879 $ 0.04939180 $ 5
Feb 05, 2024 $ 0.04939180 $ 0.05035652 $ 0.04894192 $ 0
Feb 04, 2024 $ 0.04931116 $ 0.04973770 $ 0.04834469 $ 4
Feb 03, 2024 $ 0.04848525 $ 0.04896669 $ 0.04843193 $ 7
Feb 02, 2024 $ 0.04879088 $ 0.04935103 $ 0.04837307 $ 5
Feb 01, 2024 $ 0.04871233 $ 0.04921611 $ 0.04749123 $ 199
Jan 31, 2024 $ 0.04829457 $ 0.05064679 $ 0.04796182 $ 1
Jan 30, 2024 $ 0.04975216 $ 0.05167990 $ 0.04952004 $ 29
Jan 29, 2024 $ 0.05003591 $ 0.05017481 $ 0.04912401 $ 0
Jan 28, 2024 $ 0.04929697 $ 0.05011796 $ 0.04886048 $ 109
Jan 27, 2024 $ 0.04960310 $ 0.04989249 $ 0.04904070 $ 4
Jan 26, 2024 $ 0.04946687 $ 0.04993779 $ 0.04705681 $ 745
Jan 25, 2024 $ 0.04719312 $ 0.04786358 $ 0.04671618 $ 4
Jan 24, 2024 $ 0.04764091 $ 0.04930334 $ 0.04721065 $ 1,519
Jan 23, 2024 $ 0.04895897 $ 0.05106773 $ 0.04790687 $ 95
Jan 22, 2024 $ 0.05013333 $ 0.05231690 $ 0.04964864 $ 1,114
Jan 21, 2024 $ 0.05207752 $ 0.05251895 $ 0.05166857 $ 3
Jan 20, 2024 $ 0.05179404 $ 0.05199593 $ 0.05121855 $ 293
Jan 19, 2024 $ 0.05167657 $ 0.05178366 $ 0.04951173 $ 28
Jan 18, 2024 $ 0.05015561 $ 0.05333047 $ 0.04938578 $ 5,626
Jan 17, 2024 $ 0.05333053 $ 0.05358650 $ 0.05184897 $ 8,934
Jan 16, 2024 $ 0.05198578 $ 0.05273940 $ 0.05131229 $ 1,322
Jan 15, 2024 $ 0.05243000 $ 0.05273623 $ 0.04957101 $ 362
Jan 14, 2024 $ 0.04960160 $ 0.05059673 $ 0.04958523 $ 475
Jan 13, 2024 $ 0.04991432 $ 0.05005871 $ 0.04830781 $ 886
Jan 12, 2024 $ 0.04916097 $ 0.05109001 $ 0.04783676 $ 1,698
Jan 11, 2024 $ 0.05064890 $ 0.05461553 $ 0.04952523 $ 1,331
Jan 10, 2024 $ 0.05006668 $ 0.05074953 $ 0.04778277 $ 7
Jan 09, 2024 $ 0.04938552 $ 0.05035625 $ 0.04845307 $ 73
Jan 08, 2024 $ 0.05016072 $ 0.05061978 $ 0.04791080 $ 537
Jan 07, 2024 $ 0.04979552 $ 0.05104450 $ 0.04948376 $ 636
Jan 06, 2024 $ 0.05063776 $ 0.05227855 $ 0.04952285 $ 156
Jan 05, 2024 $ 0.05217410 $ 0.05275498 $ 0.05103098 $ 465
Jan 04, 2024 $ 0.05264710 $ 0.05432235 $ 0.04853222 $ 518
Jan 03, 2024 $ 0.04871623 $ 0.05172957 $ 0.04684409 $ 409
Jan 02, 2024 $ 0.05112292 $ 0.05290291 $ 0.05074511 $ 223
Jan 01, 2024 $ 0.05168188 $ 0.05202402 $ 0.05081297 $ 339
Dec 28, 2023 $ 0.05139781 $ 0.05283222 $ 0.05102637 $ 8,279
Dec 27, 2023 $ 0.05242209 $ 0.05268232 $ 0.05082814 $ 1,203
Dec 26, 2023 $ 0.05127654 $ 0.05219067 $ 0.04708952 $ 10,029
Dec 25, 2023 $ 0.04809631 $ 0.04858710 $ 0.04616542 $ 8,011
Dec 24, 2023 $ 0.04651892 $ 0.04801588 $ 0.04595627 $ 2,560
Dec 16, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 49,754
Dec 15, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 49,368
Dec 14, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 50,677
Dec 13, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 50,513
Dec 12, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 48,821
Dec 11, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 48,574
Dec 10, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 51,566
Dec 09, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 51,487
Dec 08, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 52,027
Dec 07, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 50,986
Dec 06, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 51,549
Dec 05, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 51,909
Dec 04, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 49,440
Dec 03, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 47,081
Dec 02, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 46,472
Dec 01, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 45,575
Nov 30, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 44,420
Nov 29, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 44,596
Nov 28, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 44,559
Nov 27, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 43,858
Nov 26, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 44,112
Nov 25, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 44,521
Nov 24, 2023 $ 0.04528758 $ 0.04528758 $ 0.04528758 $ 44,437
Nov 23, 2023 $ 0.04528758 $ 0.04558175 $ 0.04493964 $ 43,934
Nov 22, 2023 $ 0.04501244 $ 0.04569079 $ 0.04302260 $ 44,089
Nov 21, 2023 $ 0.04317804 $ 0.05127191 $ 0.04282495 $ 42,222
Nov 20, 2023 $ 0.04865142 $ 0.05039148 $ 0.04612170 $ 44,130
Nov 19, 2023 $ 0.04755694 $ 0.04765313 $ 0.04548443 $ 44,034
Nov 18, 2023 $ 0.04596653 $ 0.04648539 $ 0.04520876 $ 43,090
Nov 17, 2023 $ 0.04647077 $ 0.04690462 $ 0.04546599 $ 43,124
Nov 16, 2023 $ 0.04625616 $ 0.04894078 $ 0.04570332 $ 42,574
Nov 15, 2023 $ 0.04841277 $ 0.04872939 $ 0.04638415 $ 44,601
Nov 14, 2023 $ 0.04641235 $ 0.04731164 $ 0.04481960 $ 41,873
Nov 13, 2023 $ 0.04560916 $ 0.04789490 $ 0.04535071 $ 42,954
Nov 12, 2023 $ 0.04783213 $ 0.06022001 $ 0.04708384 $ 143,380
Nov 11, 2023 $ 0.05374256 $ 0.05459800 $ 0.05292948 $ 35,801
Nov 10, 2023 $ 0.05421991 $ 0.05599919 $ 0.05346616 $ 35,972
Nov 09, 2023 $ 0.05419174 $ 0.13140833 $ 0.05118809 $ 391,134
Nov 08, 2023 $ 0.09287345 $ 0.09351676 $ 0.07163372 $ 155,907
Nov 07, 2023 $ 0.07216585 $ 0.07477682 $ 0.06236812 $ 111,561
Nov 06, 2023 $ 0.07152752 $ 0.07300020 $ 0.04962041 $ 79,951
Nov 05, 2023 $ 0.04999474 $ 0.05113370 $ 0.04806239 $ 27,267
Nov 04, 2023 $ 0.04826752 $ 0.04854948 $ 0.04701611 $ 27,299
Nov 03, 2023 $ 0.04760495 $ 0.04797327 $ 0.04693886 $ 27,019
Nov 02, 2023 $ 0.04790164 $ 0.05588254 $ 0.04278133 $ 41,704
Nov 01, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 16,436
Oct 31, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 16,079
Oct 30, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 15,997
Oct 29, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 16,017
Oct 28, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 15,809
Oct 27, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 15,726
Oct 26, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 15,842
Oct 25, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 16,000
Oct 24, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 15,731
Oct 23, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 15,339
Oct 22, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 13,911
Oct 21, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 13,878
Oct 20, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 13,767
Oct 19, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 13,326
Oct 18, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 13,138
Oct 17, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 13,177
Oct 16, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 13,227
Oct 15, 2023 $ 0.04278133 $ 0.04278133 $ 0.04278133 $ 12,603
Oct 14, 2023 $ 0.04278133 $ 0.04282247 $ 0.04264733 $ 12,455
Oct 13, 2023 $ 0.04265806 $ 0.04583294 $ 0.04242475 $ 12,459
Oct 12, 2023 $ 0.04583294 $ 0.04583294 $ 0.04583294 $ 210
Oct 11, 2023 $ 0.04583294 $ 0.04583294 $ 0.04583294 $ 211
Oct 10, 2023 $ 0.04583294 $ 0.04583294 $ 0.04583294 $ 215
Oct 09, 2023 $ 0.04583294 $ 0.04640760 $ 0.04529439 $ 216
Oct 08, 2023 $ 0.04630590 $ 0.04658593 $ 0.04600411 $ 9,656
Oct 07, 2023 $ 0.04636958 $ 0.04646555 $ 0.04619515 $ 8,150
Oct 06, 2023 $ 0.04632349 $ 0.04675562 $ 0.04509282 $ 1,580
Oct 05, 2023 $ 0.04543624 $ 0.04657964 $ 0.04537246 $ 1,488
Oct 04, 2023 $ 0.04607365 $ 0.04613030 $ 0.04531094 $ 21,894
Oct 03, 2023 $ 0.04548414 $ 0.04586071 $ 0.04522215 $ 7,274
Oct 02, 2023 $ 0.04560787 $ 0.04733054 $ 0.04533715 $ 14,571
Oct 01, 2023 $ 0.04639369 $ 0.04648458 $ 0.04468522 $ 4,924
Sep 30, 2023 $ 0.04469337 $ 0.04490404 $ 0.04456818 $ 6,711
Sep 29, 2023 $ 0.04460661 $ 0.04512183 $ 0.04431614 $ 9,029
Sep 28, 2023 $ 0.04480101 $ 0.04521450 $ 0.04364174 $ 11,045
Sep 27, 2023 $ 0.04370965 $ 0.04446078 $ 0.04326938 $ 16,213
Sep 26, 2023 $ 0.04341539 $ 0.04356496 $ 0.04229965 $ 17,942
Sep 25, 2023 $ 0.04262195 $ 0.04271190 $ 0.04131866 $ 5,094
Sep 24, 2023 $ 0.04162430 $ 0.04321301 $ 0.04154855 $ 5,087
Sep 23, 2023 $ 0.04295832 $ 0.04322420 $ 0.04126912 $ 5,150
Sep 22, 2023 $ 0.04213088 $ 0.04616238 $ 0.04011911 $ 5,149
Sep 21, 2023 $ 0.04027866 $ 0.04112755 $ 0.03973992 $ 5,147
Sep 20, 2023 $ 0.04100298 $ 0.04276823 $ 0.04063643 $ 5,887
Sep 19, 2023 $ 0.04242088 $ 0.04306893 $ 0.04223449 $ 1,247
Sep 18, 2023 $ 0.04275328 $ 0.04364995 $ 0.04159449 $ 6,531
Sep 17, 2023 $ 0.04159534 $ 0.04200482 $ 0.04140873 $ 2,351
Sep 16, 2023 $ 0.04175029 $ 0.04208421 $ 0.04152449 $ 1,459
Jun 13, 2023 $ 0.04877018 $ 0.04879751 $ 0.04384295 $ 25,958
Jun 12, 2023 $ 0.04417333 $ 0.04592687 $ 0.04231440 $ 20,358
Jun 11, 2023 $ 0.04504419 $ 0.04657011 $ 0.04400833 $ 15,409
Jun 10, 2023 $ 0.04631877 $ 0.06148198 $ 0.04159125 $ 190,024
Jun 09, 2023 $ 0.04756661 $ 0.04891557 $ 0.04710692 $ 5,022
Jun 08, 2023 $ 0.04888084 $ 0.05086975 $ 0.04865266 $ 14,080
Jun 07, 2023 $ 0.05032559 $ 0.06915645 $ 0.04985312 $ 174,042
Jun 06, 2023 $ 0.05719640 $ 0.07945686 $ 0.05171202 $ 405,637
Jun 05, 2023 $ 0.05387316 $ 0.06062199 $ 0.05282158 $ 14,966
Jun 04, 2023 $ 0.06062151 $ 0.06645468 $ 0.06046754 $ 27,190
Jun 03, 2023 $ 0.06643509 $ 0.06782030 $ 0.06635921 $ 5,150
Jun 02, 2023 $ 0.06782030 $ 0.06859616 $ 0.06723150 $ 6,789
Jun 01, 2023 $ 0.06789655 $ 0.07284655 $ 0.06746676 $ 37,266
May 31, 2023 $ 0.07181261 $ 0.07768978 $ 0.06976560 $ 30,912
May 30, 2023 $ 0.07766633 $ 0.07829618 $ 0.07714212 $ 2,904
May 29, 2023 $ 0.07806478 $ 0.07981790 $ 0.07778204 $ 6,266
May 28, 2023 $ 0.07903513 $ 0.07916340 $ 0.07719621 $ 22,230
May 27, 2023 $ 0.07744900 $ 0.07967823 $ 0.07604046 $ 25,429
May 26, 2023 $ 0.07962486 $ 0.08019398 $ 0.07800859 $ 9,826
May 25, 2023 $ 0.07934707 $ 0.08579226 $ 0.07892818 $ 55,113
May 24, 2023 $ 0.08498932 $ 0.09335873 $ 0.08492720 $ 95,188
May 23, 2023 $ 0.09210962 $ 0.09633642 $ 0.09149920 $ 75,705
May 22, 2023 $ 0.09409012 $ 0.10336628 $ 0.09121254 $ 563,859
May 21, 2023 $ 0.09207597 $ 0.11496364 $ 0.09046200 $ 891,718
May 20, 2023 $ 0.11499495 $ 0.26079901 $ 0.10104231 $ 5,554,455
May 19, 2023 $ 0.25275107 $ 0.27252393 $ 0.25071718 $ 280,942
May 18, 2023 $ 0.27222515 $ 0.27822478 $ 0.24896559 $ 391,715
May 17, 2023 $ 0.25525472 $ 0.27409141 $ 0.23494684 $ 25,547
May 16, 2023 $ 0.27349226 $ 0.29008790 $ 0.27125784 $ 143,930
May 15, 2023 $ 0.28947661 $ 0.30033569 $ 0.28787697 $ 67,233
May 14, 2023 $ 0.29359937 $ 0.31631621 $ 0.28025222 $ 239,649
May 13, 2023 $ 0.31520614 $ 0.34990186 $ 0.30713125 $ 601,827
May 12, 2023 $ 0.32932409 $ 0.32942692 $ 0.30120836 $ 124,241
May 11, 2023 $ 0.31030628 $ 0.32438069 $ 0.30819191 $ 53,827
May 10, 2023 $ 0.32309940 $ 0.33869766 $ 0.31334838 $ 266,502
May 09, 2023 $ 0.33554984 $ 0.35761635 $ 0.33432796 $ 287,880
May 08, 2023 $ 0.34447210 $ 0.37011193 $ 0.34343403 $ 314,072
May 07, 2023 $ 0.36402286 $ 0.36719896 $ 0.33539065 $ 408,017
May 06, 2023 $ 0.35007575 $ 0.35516179 $ 0.31443096 $ 356,570
May 05, 2023 $ 0.31571356 $ 0.33424502 $ 0.30781045 $ 412,457
May 04, 2023 $ 0.31867741 $ 0.32799002 $ 0.31608231 $ 201,184
May 03, 2023 $ 0.32251839 $ 0.32534156 $ 0.29547999 $ 385,803
May 02, 2023 $ 0.29841091 $ 0.31105874 $ 0.29789650 $ 123,964
May 01, 2023 $ 0.30957736 $ 0.33500282 $ 0.30935708 $ 303,795
Apr 30, 2023 $ 0.32090357 $ 0.33519396 $ 0.31102976 $ 355,272
Apr 29, 2023 $ 0.31552924 $ 0.32208150 $ 0.29897910 $ 326,361
Apr 28, 2023 $ 0.30275896 $ 0.32084418 $ 0.28577386 $ 318,366
Apr 27, 2023 $ 0.32135207 $ 0.33191724 $ 0.31848530 $ 189,438
Apr 26, 2023 $ 0.32186994 $ 0.34648650 $ 0.31258768 $ 325,393
Apr 25, 2023 $ 0.34563449 $ 0.35375307 $ 0.32426366 $ 353,755
Apr 24, 2023 $ 0.32986996 $ 0.34521337 $ 0.32985639 $ 92,317
Apr 23, 2023 $ 0.34275645 $ 0.35869875 $ 0.32126578 $ 441,178
Apr 22, 2023 $ 0.35844575 $ 0.38845459 $ 0.35640664 $ 155,644
Apr 21, 2023 $ 0.38732363 $ 0.41691605 $ 0.38037858 $ 214,548
Apr 20, 2023 $ 0.41179455 $ 0.44894110 $ 0.41041211 $ 197,072
Apr 19, 2023 $ 0.42420147 $ 0.46395066 $ 0.42101531 $ 200,183
Apr 18, 2023 $ 0.46043222 $ 0.50149129 $ 0.45875347 $ 802,182
Apr 17, 2023 $ 0.46003634 $ 0.48270001 $ 0.40444992 $ 1,163,949
Apr 16, 2023 $ 0.41539946 $ 0.41748121 $ 0.37907298 $ 199,371
Apr 15, 2023 $ 0.39756221 $ 0.41724251 $ 0.38269591 $ 295,727
Apr 14, 2023 $ 0.38360072 $ 0.38985741 $ 0.34867759 $ 281,658
Apr 13, 2023 $ 0.35064098 $ 0.37656325 $ 0.34142213 $ 299,789
Apr 12, 2023 $ 0.34571581 $ 0.35269684 $ 0.33293860 $ 161,046
Apr 11, 2023 $ 0.34990148 $ 0.37170593 $ 0.34974124 $ 83,738
Apr 10, 2023 $ 0.37716776 $ 0.37768273 $ 0.36064321 $ 67,762
Apr 09, 2023 $ 0.37403401 $ 0.39800204 $ 0.36727200 $ 140,280
Apr 08, 2023 $ 0.39460198 $ 0.43291592 $ 0.39412665 $ 374,310
Apr 07, 2023 $ 0.41309883 $ 0.45046852 $ 0.37108740 $ 1,427,998
Apr 06, 2023 $ 0.38268686 $ 0.40958340 $ 0.37621842 $ 921,238
Apr 05, 2023 $ 0.39184350 $ 0.53798330 $ 0.37442169 $ 2,010,874
Apr 04, 2023 $ 0.42471737 $ 0.42948910 $ 0.40676250 $ 123,334
Apr 03, 2023 $ 0.41214330 $ 0.46338447 $ 0.35869157 $ 1,123,988
Apr 02, 2023 $ 0.44554627 $ 0.44556985 $ 0.33422305 $ 1,979,647
Apr 01, 2023 $ 0.33555441 $ 0.36672545 $ 0.33550918 $ 67,814
Mar 31, 2023 $ 0.36556192 $ 0.37420919 $ 0.36416525 $ 11,820
Mar 30, 2023 $ 0.36831489 $ 0.37623101 $ 0.36250737 $ 53,706
Mar 29, 2023 $ 0.36967475 $ 0.41388457 $ 0.36938790 $ 55,257
Mar 28, 2023 $ 0.39486975 $ 0.42332737 $ 0.39311757 $ 62,208
Mar 27, 2023 $ 0.42199778 $ 0.46608141 $ 0.41676461 $ 47,148
Mar 26, 2023 $ 0.46296968 $ 0.46890983 $ 0.46004947 $ 29,218
Mar 25, 2023 $ 0.46484665 $ 0.51470260 $ 0.46466862 $ 149,217
Mar 24, 2023 $ 0.50997235 $ 0.51527244 $ 0.50032490 $ 55,236
Mar 23, 2023 $ 0.51267383 $ 0.52120847 $ 0.49995282 $ 22,258
Mar 22, 2023 $ 0.50234352 $ 0.55088614 $ 0.49410991 $ 100,946
Mar 21, 2023 $ 0.52510877 $ 0.53935839 $ 0.51147511 $ 136,627
Mar 19, 2023 $ 0.53793626 $ 0.54982260 $ 0.53654697 $ 20,896
Mar 18, 2023 $ 0.53861954 $ 0.57321283 $ 0.53815689 $ 35,440
Mar 17, 2023 $ 0.56037037 $ 0.57201285 $ 0.54844805 $ 59,484
Mar 16, 2023 $ 0.56046891 $ 0.56712176 $ 0.52319330 $ 28,405
Mar 15, 2023 $ 0.53178536 $ 0.54376306 $ 0.51697577 $ 9,649
Mar 14, 2023 $ 0.53416846 $ 0.55584885 $ 0.52551736 $ 24,751
Mar 13, 2023 $ 0.54370317 $ 0.55249810 $ 0.49937126 $ 41,098
Mar 12, 2023 $ 0.50685657 $ 0.50738810 $ 0.48442581 $ 73,619
Mar 11, 2023 $ 0.48967020 $ 0.50314807 $ 0.47889516 $ 22,756
Mar 10, 2023 $ 0.49865251 $ 0.52855181 $ 0.49462773 $ 97,923
Mar 09, 2023 $ 0.52631605 $ 0.57200992 $ 0.51818918 $ 50,672
Mar 08, 2023 $ 0.56698569 $ 0.59917214 $ 0.56596601 $ 77,027
Mar 07, 2023 $ 0.58788505 $ 0.60018810 $ 0.58145125 $ 19,678
Mar 06, 2023 $ 0.59308375 $ 0.62527446 $ 0.59059351 $ 58,626
Mar 05, 2023 $ 0.62372291 $ 0.63807539 $ 0.62173408 $ 16,807
Mar 04, 2023 $ 0.63228433 $ 0.65143489 $ 0.62618588 $ 27,194
Mar 03, 2023 $ 0.64691656 $ 0.68423555 $ 0.60955748 $ 512,649
Mar 02, 2023 $ 0.64506916 $ 0.64605671 $ 0.61866173 $ 63,093
Mar 01, 2023 $ 0.63836589 $ 0.65226792 $ 0.63160333 $ 57,295
Feb 28, 2023 $ 0.64429477 $ 0.65700411 $ 0.64283814 $ 5,987
Feb 27, 2023 $ 0.65425162 $ 0.66608933 $ 0.64318550 $ 18,154
Feb 26, 2023 $ 0.65913580 $ 0.66775112 $ 0.65111883 $ 27,490
Feb 25, 2023 $ 0.65809625 $ 0.69209922 $ 0.63879586 $ 351,359
Feb 24, 2023 $ 0.64386240 $ 0.66262820 $ 0.63193456 $ 124,805
Feb 23, 2023 $ 0.65835148 $ 0.67235035 $ 0.64293390 $ 157,180
Feb 22, 2023 $ 0.66414013 $ 0.66767072 $ 0.60790354 $ 121,950
Feb 21, 2023 $ 0.62552610 $ 0.71872098 $ 0.62316710 $ 180,047
Feb 20, 2023 $ 0.71735247 $ 0.74409926 $ 0.71587551 $ 52,371
Feb 19, 2023 $ 0.72735936 $ 0.77527738 $ 0.72466076 $ 130,499
Feb 18, 2023 $ 0.77139795 $ 0.80999757 $ 0.76298109 $ 215,579
Feb 17, 2023 $ 0.80121970 $ 0.84669562 $ 0.80106936 $ 311,092
Feb 16, 2023 $ 0.80682727 $ 0.99391729 $ 0.80512824 $ 810,645
Feb 15, 2023 $ 0.94533135 $ 0.95163702 $ 0.75845771 $ 1,683,748
Feb 14, 2023 $ 0.76326532 $ 0.77461512 $ 0.73600460 $ 55,234
Feb 13, 2023 $ 0.75186742 $ 0.80039542 $ 0.72263374 $ 71,256
Feb 12, 2023 $ 0.79271974 $ 0.81516661 $ 0.76387286 $ 74,674
Feb 11, 2023 $ 0.77970389 $ 0.78177512 $ 0.74880424 $ 114,961
Feb 10, 2023 $ 0.75245216 $ 0.79739016 $ 0.74443767 $ 163,450
Feb 09, 2023 $ 0.79426422 $ 0.86455824 $ 0.78391159 $ 48,444
Feb 08, 2023 $ 0.86314863 $ 0.88737062 $ 0.84112567 $ 158,122
Feb 07, 2023 $ 0.88403937 $ 0.90054855 $ 0.85129664 $ 279,877
Feb 06, 2023 $ 0.89686998 $ 0.96673405 $ 0.82176349 $ 809,223
Feb 05, 2023 $ 0.86319993 $ 0.88575506 $ 0.81843465 $ 468,097
Feb 04, 2023 $ 0.86115406 $ 0.96050482 $ 0.84021738 $ 349,406
Feb 03, 2023 $ 0.95182548 $ 0.97380994 $ 0.93204851 $ 197,452
Feb 02, 2023 $ 0.95427070 $ 1.0752892 $ 0.95427070 $ 652,101
Feb 01, 2023 $ 1.0752892 $ 1.2056182 $ 0.98809124 $ 1,908,804
Jan 31, 2023 $ 1.0372550 $ 1.0511214 $ 1.0180799 $ 117,561
Jan 30, 2023 $ 1.0312929 $ 1.0496688 $ 0.98079196 $ 447,226
Jan 29, 2023 $ 1.0312807 $ 1.0665285 $ 1.0016571 $ 431,613
Jan 28, 2023 $ 1.0014276 $ 1.0184082 $ 0.49162631 $ 385,972
Jan 27, 2023 $ 0.49547840 $ 0.50450008 $ 0.48519631 $ 1,167,558
Jan 26, 2023 $ 0.49423744 $ 0.49971944 $ 0.49133368 $ 1,652,714
Jan 25, 2023 $ 0.49502088 $ 0.50966426 $ 0.48018004 $ 1,118,751
Jan 24, 2023 $ 0.48612298 $ 0.49735468 $ 0.48304243 $ 755,502
Jan 23, 2023 $ 0.49219756 $ 0.49699069 $ 0.48400267 $ 1,166,588
Jan 22, 2023 $ 0.48796869 $ 0.49538281 $ 0.47964884 $ 144,776
Jan 21, 2023 $ 0.48900462 $ 0.50054516 $ 0.48285315 $ 450,460
Jan 20, 2023 $ 0.48738934 $ 0.48795972 $ 0.44862588 $ 831,938
Jan 19, 2023 $ 0.45278303 $ 0.45487428 $ 0.44385590 $ 594,037
Jan 18, 2023 $ 0.44385590 $ 0.46379384 $ 0.43857076 $ 1,505,728
Jan 17, 2023 $ 0.45396310 $ 0.46202160 $ 0.44997835 $ 6,170,802
Jan 16, 2023 $ 0.45495480 $ 0.46013848 $ 0.44430090 $ 3,186,710
Jan 15, 2023 $ 0.44844808 $ 0.45177660 $ 0.44216843 $ 6,026,812
Jan 14, 2023 $ 0.45005838 $ 0.45619425 $ 0.42721025 $ 3,802,588
Jan 13, 2023 $ 0.42810626 $ 0.42917776 $ 0.40209513 $ 2,780,633
Jan 12, 2023 $ 0.40500792 $ 0.40933706 $ 0.38468892 $ 1,983,455
Jan 11, 2023 $ 0.38512730 $ 0.38595776 $ 0.37192002 $ 1,124,983
Jan 10, 2023 $ 0.37455161 $ 0.37558641 $ 0.36819859 $ 612,545
Jan 09, 2023 $ 0.36894002 $ 0.37345831 $ 0.36738260 $ 767,691
Jan 08, 2023 $ 0.36751416 $ 0.36753300 $ 0.36321102 $ 1,593,488
Jan 07, 2023 $ 0.36383416 $ 0.36455820 $ 0.36304212 $ 945,903
Jan 06, 2023 $ 0.36397340 $ 0.36522692 $ 0.35819377 $ 0
Jan 05, 2023 $ 0.36127297 $ 0.36227483 $ 0.36010277 $ 1,092,749
Jan 04, 2023 $ 0.36175084 $ 0.36397771 $ 0.35755564 $ 2,325,183
Jan 03, 2023 $ 0.35795982 $ 0.36011692 $ 0.35655742 $ 136,136
Jan 02, 2023 $ 0.35791161 $ 0.35983133 $ 0.35533364 $ 1,066,735
Jan 01, 2023 $ 0.35677253 $ 0.35686756 $ 0.35419283 $ 1,789,855
Dec 31, 2022 $ 0.35493960 $ 0.35708089 $ 0.35377574 $ 940,006
Dec 30, 2022 $ 0.35648602 $ 0.35726202 $ 0.35122537 $ 6,343,539
Dec 29, 2022 $ 0.35712172 $ 0.35750573 $ 0.35404711 $ 5,210,317
Dec 28, 2022 $ 0.35516383 $ 0.36011370 $ 0.35356322 $ 85,721
Dec 27, 2022 $ 0.35859818 $ 0.36423384 $ 0.35639881 $ 3,597
Dec 26, 2022 $ 0.36323334 $ 0.36362234 $ 0.36065154 $ 12,825
Dec 25, 2022 $ 0.36140527 $ 0.36183745 $ 0.35936064 $ 576,223
Dec 24, 2022 $ 0.36157308 $ 0.36192637 $ 0.36024849 $ 4,836
Dec 23, 2022 $ 0.36028442 $ 0.36313554 $ 0.35992270 $ 2,956
Dec 22, 2022 $ 0.36110564 $ 0.36211870 $ 0.35576121 $ 21,857
Dec 21, 2022 $ 0.36118065 $ 0.36340940 $ 0.35938399 $ 6,434
Dec 20, 2022 $ 0.36298275 $ 0.36556461 $ 0.35224290 $ 2,856
Dec 19, 2022 $ 0.35310235 $ 0.36116175 $ 0.35032871 $ 41,352
Dec 18, 2022 $ 0.35955715 $ 0.36156877 $ 0.35789695 $ 6,790
Dec 17, 2022 $ 0.36041782 $ 0.36071798 $ 0.35628469 $ 24,565
Dec 16, 2022 $ 0.35724019 $ 0.37621659 $ 0.35514931 $ 15,005
Dec 15, 2022 $ 0.37274898 $ 0.38335685 $ 0.37142521 $ 414,169
Dec 14, 2022 $ 0.38218777 $ 0.39429545 $ 0.37956761 $ 9,332
Dec 13, 2022 $ 0.38168616 $ 0.38549939 $ 0.36713342 $ 17,596
Dec 11, 2022 $ 0.36706663 $ 0.37065702 $ 0.36674419 $ 17,993
Dec 10, 2022 $ 0.36783307 $ 0.36974119 $ 0.36731737 $ 10,706
Dec 09, 2022 $ 0.36777520 $ 0.37186409 $ 0.36678675 $ 148,832
Dec 08, 2022 $ 0.36999170 $ 0.37128454 $ 0.36002870 $ 5,883
Dec 07, 2022 $ 0.36154603 $ 0.36769692 $ 0.35934372 $ 10,782
Dec 06, 2022 $ 0.36693393 $ 0.36717877 $ 0.36325323 $ 2,800
Dec 05, 2022 $ 0.36436227 $ 0.37393176 $ 0.36253028 $ 6,547
Dec 04, 2022 $ 0.36750502 $ 0.36848317 $ 0.36255970 $ 3,281
Dec 03, 2022 $ 0.36265448 $ 0.36788712 $ 0.36221842 $ 17,081
Dec 02, 2022 $ 0.36696666 $ 0.36710438 $ 0.36079477 $ 11,233
Dec 01, 2022 $ 0.36434753 $ 0.37019634 $ 0.36223029 $ 10,350
Nov 30, 2022 $ 0.36860418 $ 0.36988012 $ 0.35277100 $ 4,900
Nov 29, 2022 $ 0.35291019 $ 0.35491839 $ 0.34568018 $ 6,965
Nov 28, 2022 $ 0.34803362 $ 0.36636146 $ 0.34232080 $ 16,146
Nov 27, 2022 $ 0.36377090 $ 0.37603678 $ 0.36215725 $ 6,088
Nov 26, 2022 $ 0.36906317 $ 0.37962055 $ 0.36011492 $ 19,133
Nov 25, 2022 $ 0.36014320 $ 0.36614763 $ 0.35414160 $ 5,645
Nov 24, 2022 $ 0.36089398 $ 0.36618583 $ 0.35354924 $ 17,334
Nov 23, 2022 $ 0.35967011 $ 0.36737678 $ 0.32427199 $ 23,849
Nov 22, 2022 $ 0.32712149 $ 0.32737519 $ 0.30898231 $ 7,595
Nov 21, 2022 $ 0.31334674 $ 0.33000090 $ 0.30600192 $ 14,051
Nov 20, 2022 $ 0.32902496 $ 0.34684529 $ 0.32872336 $ 17,587
Nov 19, 2022 $ 0.34440541 $ 0.35292701 $ 0.34156055 $ 20,712
Nov 18, 2022 $ 0.35065861 $ 0.35347837 $ 0.34594636 $ 9,107
Nov 17, 2022 $ 0.34704286 $ 0.35898311 $ 0.34154625 $ 19,448
Nov 16, 2022 $ 0.35670569 $ 0.36819976 $ 0.35117272 $ 8,872
Nov 15, 2022 $ 0.36228348 $ 0.37359991 $ 0.35815029 $ 7,200
Nov 14, 2022 $ 0.36799189 $ 0.38449878 $ 0.35591543 $ 21,411
Nov 13, 2022 $ 0.37707517 $ 0.38608251 $ 0.36542589 $ 11,647
Nov 12, 2022 $ 0.37914236 $ 0.39395072 $ 0.36799074 $ 21,456
Nov 11, 2022 $ 0.39254600 $ 0.42036246 $ 0.38372330 $ 12,597
Nov 10, 2022 $ 0.41851086 $ 0.43047634 $ 0.37405312 $ 16,120
Nov 09, 2022 $ 0.37661469 $ 0.44298025 $ 0.37062398 $ 41,351
Nov 08, 2022 $ 0.44156904 $ 0.49290864 $ 0.41274811 $ 56,171
Nov 07, 2022 $ 0.49115659 $ 0.50213245 $ 0.48659445 $ 73,055
Nov 06, 2022 $ 0.49886349 $ 0.50937745 $ 0.49841145 $ 377,724
Nov 05, 2022 $ 0.50798080 $ 0.51201470 $ 0.50290813 $ 44,439
Nov 04, 2022 $ 0.50434446 $ 0.50762834 $ 0.48132567 $ 77,834
Nov 03, 2022 $ 0.48191913 $ 0.48610316 $ 0.47828771 $ 73,965
Nov 02, 2022 $ 0.48056593 $ 0.49585269 $ 0.47842491 $ 33,677
Nov 01, 2022 $ 0.48845284 $ 0.49298870 $ 0.48497409 $ 53,019
Oct 31, 2022 $ 0.48853042 $ 0.49664116 $ 0.48291126 $ 255,958
Oct 30, 2022 $ 0.49191759 $ 0.49923867 $ 0.48949400 $ 228,340
Oct 29, 2022 $ 0.49648194 $ 0.50204056 $ 0.49040924 $ 155,408
Oct 28, 2022 $ 0.49119885 $ 0.49484477 $ 0.47799528 $ 126,332
Oct 27, 2022 $ 0.48392073 $ 0.49781199 $ 0.48203487 $ 140,329
Oct 26, 2022 $ 0.49546153 $ 0.50087505 $ 0.47844650 $ 119,730
Oct 25, 2022 $ 0.47901660 $ 0.48678581 $ 0.45891227 $ 192,614
Oct 24, 2022 $ 0.46270388 $ 0.47481137 $ 0.45992009 $ 66,512
Oct 23, 2022 $ 0.46768190 $ 0.48164752 $ 0.46019821 $ 97,371
Oct 22, 2022 $ 0.48200431 $ 0.48685883 $ 0.47786452 $ 28,345
Oct 21, 2022 $ 0.48650505 $ 0.49042459 $ 0.47570044 $ 35,394
Oct 20, 2022 $ 0.48923820 $ 0.50779473 $ 0.48839938 $ 41,890
Oct 19, 2022 $ 0.50591287 $ 0.51331108 $ 0.50472601 $ 33,149
Oct 18, 2022 $ 0.51114723 $ 0.54094815 $ 0.50534014 $ 137,780
Oct 17, 2022 $ 0.54024843 $ 0.54181866 $ 0.49582427 $ 507,547
Oct 16, 2022 $ 0.53944603 $ 0.57647177 $ 0.48897590 $ 653,359
Oct 15, 2022 $ 0.48994586 $ 0.51172082 $ 0.48795043 $ 103,381
Oct 14, 2022 $ 0.49104291 $ 0.53175212 $ 0.48718509 $ 283,210
Oct 13, 2022 $ 0.49049277 $ 0.51037715 $ 0.47396339 $ 49,275
Oct 12, 2022 $ 0.50840596 $ 0.54745329 $ 0.49473617 $ 61,747
Oct 11, 2022 $ 0.50003209 $ 0.53414517 $ 0.49699791 $ 186,265
Oct 10, 2022 $ 0.52781854 $ 0.57373849 $ 0.52377875 $ 78,218
Oct 09, 2022 $ 0.56039886 $ 0.58939534 $ 0.55562671 $ 133,122
Oct 08, 2022 $ 0.58461435 $ 0.63358510 $ 0.58278777 $ 401,251
Oct 07, 2022 $ 0.60211170 $ 0.63985807 $ 0.60053275 $ 72,450
Oct 06, 2022 $ 0.63846386 $ 0.70790480 $ 0.62380437 $ 224,600
Oct 05, 2022 $ 0.67843279 $ 0.71206915 $ 0.65568036 $ 374,889
Oct 04, 2022 $ 0.70162473 $ 0.81959230 $ 0.65777188 $ 2,488,327
Oct 03, 2022 $ 0.65966868 $ 0.73946347 $ 0.65623825 $ 259,743
Oct 02, 2022 $ 0.72458687 $ 0.75681515 $ 0.72026080 $ 80,297
Oct 01, 2022 $ 0.75674674 $ 0.78724718 $ 0.74177550 $ 168,238
Sep 30, 2022 $ 0.78333976 $ 0.88135031 $ 0.77518446 $ 443,143
Sep 29, 2022 $ 0.87625892 $ 0.91213574 $ 0.86063319 $ 111,350
Sep 28, 2022 $ 0.89919494 $ 1.0499366 $ 0.86415712 $ 758,398
Sep 27, 2022 $ 1.0444623 $ 1.1225514 $ 1.0336236 $ 285,782
Sep 26, 2022 $ 1.0935894 $ 1.1120415 $ 1.0781399 $ 75,366
Sep 25, 2022 $ 1.1012101 $ 1.1464048 $ 1.0888820 $ 243,165
Sep 24, 2022 $ 1.0944432 $ 1.1408573 $ 1.0897473 $ 81,219
Sep 23, 2022 $ 1.1120866 $ 1.1247564 $ 1.0758857 $ 77,612
Sep 22, 2022 $ 1.1194379 $ 1.1276845 $ 1.0864793 $ 99,026
Sep 21, 2022 $ 1.0990024 $ 1.1436243 $ 1.0772347 $ 121,666
Sep 20, 2022 $ 1.1073534 $ 1.1349546 $ 1.0919999 $ 194,657
Sep 19, 2022 $ 1.1129694 $ 1.1323928 $ 1.0559940 $ 256,051
Sep 18, 2022 $ 1.0991856 $ 1.2268694 $ 1.0915891 $ 532,780
Sep 17, 2022 $ 1.2269483 $ 1.2424679 $ 1.0413808 $ 873,405
Sep 16, 2022 $ 1.0751712 $ 1.1580668 $ 1.0590291 $ 284,243
Sep 15, 2022 $ 1.1378530 $ 1.2678174 $ 1.1282203 $ 842,117
Sep 14, 2022 $ 1.1984468 $ 1.4126402 $ 1.1718701 $ 1,585,401
Sep 13, 2022 $ 1.3934481 $ 1.6523358 $ 1.3326526 $ 1,798,513
Sep 12, 2022 $ 1.6376596 $ 1.8987006 $ 1.6352576 $ 702,668
Sep 11, 2022 $ 1.8768514 $ 1.9332963 $ 1.8355664 $ 258,042
Sep 10, 2022 $ 1.9194929 $ 1.9855756 $ 1.8626815 $ 435,323
Sep 09, 2022 $ 1.9312342 $ 2.0128945 $ 1.8978348 $ 765,133
Sep 08, 2022 $ 1.9035046 $ 1.9372076 $ 1.7799239 $ 1,079,951
Sep 07, 2022 $ 1.8101558 $ 1.9314652 $ 1.6907934 $ 1,512,034
Sep 06, 2022 $ 1.8907922 $ 1.9351781 $ 1.4786507 $ 5,659,448
Sep 05, 2022 $ 1.4796717 $ 1.4968413 $ 1.4147317 $ 1,063,228
Sep 04, 2022 $ 1.4282074 $ 1.4324208 $ 1.3189960 $ 1,271,654
Sep 03, 2022 $ 1.3503579 $ 1.5280925 $ 1.3451061 $ 1,127,510
Sep 02, 2022 $ 1.5250511 $ 1.5828134 $ 1.4584879 $ 1,394,776
Sep 01, 2022 $ 1.5313654 $ 2.3904345 $ 1.3381485 $ 9,039,200
Aug 31, 2022 $ 2.3737856 $ 2.9784092 $ 2.0950256 $ 13,563,896
Aug 30, 2022 $ 2.4019358 $ 4.9566090 $ 2.0715852 $ 17,877,785
Aug 28, 2022 $ 4.7806667 $ 4.8876562 $ 4.7208338 $ 345,656
Aug 27, 2022 $ 4.7936123 $ 4.9667599 $ 4.7420545 $ 408,436
Aug 26, 2022 $ 4.8690707 $ 5.3358284 $ 4.8307796 $ 912,988
Aug 25, 2022 $ 5.3328619 $ 5.5639228 $ 5.3209996 $ 873,815
Aug 24, 2022 $ 5.5231021 $ 6.0455698 $ 5.2618643 $ 5,158,262
Aug 23, 2022 $ 5.8501650 $ 6.0200491 $ 5.7066842 $ 1,510,806
Aug 22, 2022 $ 6.0098624 $ 6.7067646 $ 5.8660655 $ 6,991,360
Aug 21, 2022 $ 6.6309605 $ 6.6579311 $ 5.4617848 $ 4,121,786
Aug 20, 2022 $ 5.4632021 $ 5.5724299 $ 5.3380012 $ 457,745
Aug 19, 2022 $ 5.4245551 $ 5.7432954 $ 4.9722173 $ 3,726,833
Aug 18, 2022 $ 4.9722173 $ 5.1458059 $ 4.7949151 $ 580,857
Aug 17, 2022 $ 5.1210552 $ 5.4092862 $ 5.1065694 $ 328,949
Aug 16, 2022 $ 5.2973175 $ 5.3960573 $ 5.2374313 $ 324,443
Aug 15, 2022 $ 5.3630405 $ 5.4182678 $ 5.2074653 $ 426,186
Aug 14, 2022 $ 5.2539392 $ 5.4429293 $ 5.2308880 $ 277,379
Aug 13, 2022 $ 5.3260170 $ 5.4869757 $ 5.3037910 $ 229,553
Aug 12, 2022 $ 5.3892840 $ 5.4419612 $ 5.2603595 $ 153,905
Aug 11, 2022 $ 5.3756810 $ 5.6098983 $ 5.3431791 $ 254,958
Aug 10, 2022 $ 5.4992568 $ 5.6637019 $ 5.3415736 $ 452,384
Aug 09, 2022 $ 5.5649689 $ 5.6311330 $ 5.3810912 $ 590,681
Aug 07, 2022 $ 5.5952279 $ 5.6974910 $ 5.4691287 $ 440,554
Aug 05, 2022 $ 5.7300970 $ 6.0474708 $ 5.6450459 $ 654,765
Aug 04, 2022 $ 5.9279449 $ 6.0799963 $ 5.8012673 $ 469,258
Aug 03, 2022 $ 5.8798348 $ 6.0426969 $ 5.5901280 $ 588,592
Aug 02, 2022 $ 5.7585615 $ 6.0912935 $ 5.7523242 $ 785,450
Aug 01, 2022 $ 6.0538119 $ 6.3388348 $ 5.8469772 $ 1,825,851
Jul 31, 2022 $ 6.0055500 $ 7.1645666 $ 5.9710245 $ 2,370,422
Jul 30, 2022 $ 6.9496388 $ 7.9980711 $ 6.8877220 $ 2,254,622
Jul 29, 2022 $ 7.6290829 $ 7.7870542 $ 6.6748409 $ 2,166,114
Jul 28, 2022 $ 6.7395179 $ 6.8738413 $ 6.4549437 $ 440,484
Jul 27, 2022 $ 6.7221441 $ 6.7468635 $ 6.3774779 $ 834,689
Jul 25, 2022 $ 6.0180040 $ 6.4367305 $ 6.0169215 $ 430,818
Jul 24, 2022 $ 6.4199741 $ 6.5307736 $ 6.3637294 $ 293,860
Jul 23, 2022 $ 6.4276528 $ 6.6670446 $ 6.2579274 $ 336,765
Jul 22, 2022 $ 6.4827023 $ 7.1474233 $ 6.2918500 $ 833,974
Jul 21, 2022 $ 6.4240913 $ 7.5093547 $ 6.3932567 $ 375,836
Jun 17, 2022 $ 6.2185911 $ 6.3803621 $ 5.9700202 $ 624,537
Jun 16, 2022 $ 5.9951578 $ 6.9123289 $ 5.9531212 $ 1,351,100
Jun 15, 2022 $ 6.8261534 $ 6.8771038 $ 5.7834608 $ 1,442,458
Jun 13, 2022 $ 6.2524670 $ 6.7433098 $ 5.8958850 $ 1,563,364
Jun 12, 2022 $ 6.7081822 $ 7.2963020 $ 6.7081822 $ 3,469,431
Jun 11, 2022 $ 7.2393196 $ 7.8224865 $ 7.1397325 $ 780,491
Jun 10, 2022 $ 7.7073802 $ 8.0181506 $ 7.6033755 $ 578,172
Jun 09, 2022 $ 7.9400544 $ 8.1501273 $ 7.8829150 $ 545,045
Jun 08, 2022 $ 8.0744230 $ 8.3618318 $ 7.9335775 $ 1,145,534
Jun 07, 2022 $ 8.1641663 $ 8.3661101 $ 7.7767433 $ 3,799,366
Jun 06, 2022 $ 8.3516864 $ 8.8992763 $ 8.3161237 $ 3,827,947
Jun 05, 2022 $ 8.3990697 $ 8.9655530 $ 8.1415406 $ 2,897,095
Jun 04, 2022 $ 8.3877517 $ 8.6457528 $ 8.3015874 $ 1,016,836
Jun 03, 2022 $ 8.6148271 $ 9.2243188 $ 8.4286690 $ 2,449,175
Jun 02, 2022 $ 9.0475682 $ 9.1037607 $ 8.1155980 $ 3,617,339
May 31, 2022 $ 9.7988435 $ 9.7994781 $ 7.7795749 $ 9,575,909
May 30, 2022 $ 7.8934689 $ 8.2020071 $ 7.0966976 $ 4,089,306
May 29, 2022 $ 7.1690137 $ 7.4691306 $ 6.7436974 $ 2,815,798
May 28, 2022 $ 7.4686350 $ 7.8419793 $ 7.4384696 $ 1,264,869
May 22, 2022 $ 10.388830 $ 11.396970 $ 10.271142 $ 97,840,335
May 21, 2022 $ 10.608513 $ 10.967066 $ 9.0911556 $ 95,120,310
May 20, 2022 $ 10.967066 $ 21.405340 $ 10.106303 $ 100,872,472
May 19, 2022 $ 19.185536 $ 19.532248 $ 14.113268 $ 14,768,520
May 17, 2022 $ 11.829480 $ 15.258947 $ 11.342702 $ 12,903,180
May 16, 2022 $ 11.855746 $ 12.012471 $ 10.602282 $ 2,302,059
May 15, 2022 $ 11.306683 $ 11.340127 $ 10.441762 $ 4,005,974
May 14, 2022 $ 11.026717 $ 11.056673 $ 9.8996493 $ 1,998,477
May 13, 2022 $ 10.558461 $ 11.472927 $ 9.6579236 $ 4,585,403
May 12, 2022 $ 9.8934949 $ 10.386211 $ 7.5772144 $ 5,914,421
May 11, 2022 $ 9.4692922 $ 11.736988 $ 8.7560282 $ 5,402,434
May 10, 2022 $ 11.409999 $ 11.990860 $ 8.5167185 $ 10,308,300
May 09, 2022 $ 9.0943870 $ 11.319787 $ 9.0943870 $ 6,432,253
May 08, 2022 $ 11.050644 $ 13.301989 $ 10.419374 $ 11,436,710
May 07, 2022 $ 13.127945 $ 13.923667 $ 11.751497 $ 13,033,662
May 06, 2022 $ 11.895181 $ 12.306773 $ 10.842940 $ 12,074,025
May 05, 2022 $ 10.846132 $ 12.227293 $ 10.263740 $ 12,259,039
May 03, 2022 $ 10.644606 $ 12.737818 $ 9.6805979 $ 29,442,730
May 02, 2022 $ 10.517070 $ 10.705054 $ 7.2714527 $ 21,705,850
May 01, 2022 $ 7.5048003 $ 7.7999235 $ 6.7381472 $ 11,271,337
Apr 30, 2022 $ 7.4485984 $ 8.4567028 $ 4.5533904 $ 26,595,196
Apr 29, 2022 $ 4.5533904 $ 5.1860743 $ 4.4825170 $ 7,128,571
Apr 28, 2022 $ 5.1400729 $ 6.5105342 $ 5.1152487 $ 2,358,992
Apr 27, 2022 $ 6.2725564 $ 6.6882022 $ 5.3862146 $ 1,907,287
Apr 26, 2022 $ 5.4803284 $ 7.4108074 $ 5.4436922 $ 3,659,392
Apr 24, 2022 $ 7.0015316 $ 7.4126144 $ 5.9070877 $ 5,756,370
Apr 23, 2022 $ 6.0622052 $ 6.1676813 $ 6.0604652 $ 2,083,187
Apr 21, 2022 $ 6.2422532 $ 6.6191652 $ 6.1511286 $ 11,876,781
Apr 20, 2022 $ 6.3775928 $ 7.3718166 $ 6.3108557 $ 4,851,703
Apr 19, 2022 $ 7.3726802 $ 7.8417601 $ 7.3045848 $ 3,967,388
Apr 18, 2022 $ 7.3738486 $ 7.7444789 $ 7.1229422 $ 9,914,478
Apr 17, 2022 $ 8.5352684 $ 13.893771 $ 8.5352684 $ 46,049,685
Apr 16, 2022 $ 12.516768 $ 12.585404 $ 6.5124408 $ 58,098,932
Apr 10, 2022 $ 13.960544 $ 25.583496 $ 10.834134 $ 201,613,402
Apr 09, 2022 $ 24.683988 $ 28.884623 $ 15.837483 $ 160,654,184
Apr 08, 2022 $ 17.282818 $ 17.469486 $ 12.077602 $ 133,954,038

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept