Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Freeway Token |
FWT |
$ 0.000008 | -1.21 % | $ 0.000008 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00000820 | $ 0.00000860 |
Apr 23, 2024 | $ 0.00000841 | $ 0.00000853 |
Apr 22, 2024 | $ 0.00000836 | $ 0.00000845 |
Apr 21, 2024 | $ 0.00000822 | $ 0.00000835 |
Apr 20, 2024 | $ 0.00000825 | $ 0.00000828 |
Apr 19, 2024 | $ 0.00000799 | $ 0.00000816 |
Apr 18, 2024 | $ 0.00000801 | $ 0.00000808 |
Apr 17, 2024 | $ 0.00000780 | $ 0.00000816 |
Apr 16, 2024 | $ 0.00000807 | $ 0.00000816 |
Apr 15, 2024 | $ 0.00000810 | $ 0.00000855 |
Apr 14, 2024 | $ 0.00000826 | $ 0.00000829 |
Apr 13, 2024 | $ 0.00000785 | $ 0.00000861 |
Apr 12, 2024 | $ 0.00000847 | $ 0.00000928 |
Apr 11, 2024 | $ 0.00000915 | $ 0.00000944 |
Apr 10, 2024 | $ 0.00000925 | $ 0.00000930 |
Apr 09, 2024 | $ 0.00000915 | $ 0.00000972 |
Apr 08, 2024 | $ 0.00000965 | $ 0.00000973 |
Apr 07, 2024 | $ 0.00000902 | $ 0.00000903 |
Apr 06, 2024 | $ 0.00000876 | $ 0.00000889 |
Apr 05, 2024 | $ 0.00000867 | $ 0.00000873 |
Apr 04, 2024 | $ 0.00000870 | $ 0.00000898 |
Apr 03, 2024 | $ 0.00000865 | $ 0.00000880 |
Apr 02, 2024 | $ 0.00000856 | $ 0.00000916 |
Apr 01, 2024 | $ 0.00000915 | $ 0.00000953 |
Mar 31, 2024 | $ 0.00000953 | $ 0.00000955 |
Mar 30, 2024 | $ 0.00000916 | $ 0.00000931 |
Mar 29, 2024 | $ 0.00000918 | $ 0.00000936 |
Mar 28, 2024 | $ 0.00000930 | $ 0.00000943 |
Mar 27, 2024 | $ 0.00000914 | $ 0.00000957 |
Mar 26, 2024 | $ 0.00000937 | $ 0.00000961 |
Mar 25, 2024 | $ 0.00000938 | $ 0.00000953 |
Mar 24, 2024 | $ 0.00000902 | $ 0.00000907 |
Mar 23, 2024 | $ 0.00000871 | $ 0.00000896 |
Mar 22, 2024 | $ 0.00000870 | $ 0.00000925 |
Mar 21, 2024 | $ 0.00000911 | $ 0.00000936 |
Mar 20, 2024 | $ 0.00000918 | $ 0.00000923 |
Mar 19, 2024 | $ 0.00000825 | $ 0.00000925 |
Mar 18, 2024 | $ 0.00000918 | $ 0.00000952 |
Mar 17, 2024 | $ 0.00000951 | $ 0.00000960 |
Mar 16, 2024 | $ 0.00000920 | $ 0.00000987 |
Mar 15, 2024 | $ 0.00000975 | $ 0.00001027 |
Mar 14, 2024 | $ 0.00001013 | $ 0.00001048 |
Mar 13, 2024 | $ 0.00001046 | $ 0.00001066 |
Mar 12, 2024 | $ 0.00001039 | $ 0.00001068 |
Mar 11, 2024 | $ 0.00001062 | $ 0.00001066 |
Mar 10, 2024 | $ 0.00001015 | $ 0.00001035 |
Mar 09, 2024 | $ 0.00001022 | $ 0.00001032 |
Mar 08, 2024 | $ 0.00001016 | $ 0.00001050 |
Mar 07, 2024 | $ 0.00001011 | $ 0.00001028 |
Mar 06, 2024 | $ 0.00000999 | $ 0.00001018 |
Mar 05, 2024 | $ 0.00000929 | $ 0.00001126 |
Mar 04, 2024 | $ 0.00001094 | $ 0.00001098 |
Mar 03, 2024 | $ 0.00001051 | $ 0.00001052 |
Mar 02, 2024 | $ 0.00001030 | $ 0.00001042 |
Mar 01, 2024 | $ 0.00001034 | $ 0.00001041 |
Feb 29, 2024 | $ 0.00001007 | $ 0.00001062 |
Feb 28, 2024 | $ 0.00001019 | $ 0.00001057 |
Feb 27, 2024 | $ 0.00000978 | $ 0.00000991 |
Feb 26, 2024 | $ 0.00000958 | $ 0.00000965 |
Feb 25, 2024 | $ 0.00000937 | $ 0.00000939 |
Feb 24, 2024 | $ 0.00000901 | $ 0.00000905 |
Feb 23, 2024 | $ 0.00000880 | $ 0.00000901 |
Feb 22, 2024 | $ 0.00000894 | $ 0.00000912 |
Feb 21, 2024 | $ 0.00000895 | $ 0.00000909 |
Feb 20, 2024 | $ 0.00000908 | $ 0.00000913 |
Feb 19, 2024 | $ 0.00000886 | $ 0.00000898 |
Feb 18, 2024 | $ 0.00000866 | $ 0.00000872 |
Feb 17, 2024 | $ 0.00000839 | $ 0.00000843 |
Feb 16, 2024 | $ 0.00000686 | $ 0.00000686 |
Feb 15, 2024 | $ 0.00000686 | $ 0.00000686 |
Feb 14, 2024 | $ 0.00000686 | $ 0.00000686 |
Feb 13, 2024 | $ 0.00000686 | $ 0.00000686 |
Feb 12, 2024 | $ 0.00000686 | $ 0.00000686 |
Feb 11, 2024 | $ 0.00000686 | $ 0.00000686 |
Feb 10, 2024 | $ 0.00000686 | $ 0.00000686 |
Feb 09, 2024 | $ 0.00000686 | $ 0.00000686 |
Feb 08, 2024 | $ 0.00000686 | $ 0.00000686 |
Feb 07, 2024 | $ 0.00000686 | $ 0.00000686 |
Feb 06, 2024 | $ 0.00000686 | $ 0.00000686 |
Feb 05, 2024 | $ 0.00000686 | $ 0.00000686 |
Feb 04, 2024 | $ 0.00000686 | $ 0.00000686 |
Feb 03, 2024 | $ 0.00000686 | $ 0.00000686 |
Feb 02, 2024 | $ 0.00000686 | $ 0.00000686 |
Feb 01, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 31, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 30, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 29, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 28, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 27, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 26, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 25, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 24, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 23, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 22, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 21, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 20, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 19, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 18, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 17, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 16, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 15, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 14, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 13, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 12, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 11, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 10, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 09, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 08, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 07, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 06, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 05, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 04, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 03, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 02, 2024 | $ 0.00000686 | $ 0.00000686 |
Jan 01, 2024 | $ 0.00000686 | $ 0.00000686 |
Dec 28, 2023 | $ 0.00000686 | $ 0.00000686 |
Dec 27, 2023 | $ 0.00000686 | $ 0.00000686 |
Dec 26, 2023 | $ 0.00000686 | $ 0.00000686 |
Dec 25, 2023 | $ 0.00000686 | $ 0.00000686 |
Dec 24, 2023 | $ 0.00000686 | $ 0.00000686 |
Dec 16, 2023 | $ 0.00000629 | $ 0.00000629 |
Dec 15, 2023 | $ 0.00000629 | $ 0.00000629 |
Dec 14, 2023 | $ 0.00000629 | $ 0.00000629 |
Dec 13, 2023 | $ 0.00000629 | $ 0.00000629 |
Dec 12, 2023 | $ 0.00000629 | $ 0.00000629 |
Dec 11, 2023 | $ 0.00000629 | $ 0.00000629 |
Dec 10, 2023 | $ 0.00000629 | $ 0.00000629 |
Dec 09, 2023 | $ 0.00000629 | $ 0.00000629 |
Dec 08, 2023 | $ 0.00000629 | $ 0.00000629 |
Dec 07, 2023 | $ 0.00000629 | $ 0.00000629 |
Dec 06, 2023 | $ 0.00000629 | $ 0.00000629 |
Dec 05, 2023 | $ 0.00000629 | $ 0.00000629 |
Dec 04, 2023 | $ 0.00000629 | $ 0.00000629 |
Dec 03, 2023 | $ 0.00000629 | $ 0.00000629 |
Dec 02, 2023 | $ 0.00000629 | $ 0.00000629 |
Dec 01, 2023 | $ 0.00000629 | $ 0.00000629 |
Nov 30, 2023 | $ 0.00000629 | $ 0.00000629 |
Nov 29, 2023 | $ 0.00000629 | $ 0.00000629 |
Nov 28, 2023 | $ 0.00000629 | $ 0.00000629 |
Nov 27, 2023 | $ 0.00000629 | $ 0.00000629 |
Nov 26, 2023 | $ 0.00000629 | $ 0.00000629 |
Nov 25, 2023 | $ 0.00000629 | $ 0.00000629 |
Nov 24, 2023 | $ 0.00000629 | $ 0.00000629 |
Nov 23, 2023 | $ 0.00000629 | $ 0.00000635 |
Nov 22, 2023 | $ 0.00000629 | $ 0.00000637 |
Nov 21, 2023 | $ 0.00000591 | $ 0.00000620 |
Nov 20, 2023 | $ 0.00000616 | $ 0.00000629 |
Nov 19, 2023 | $ 0.00000613 | $ 0.00000613 |
Nov 18, 2023 | $ 0.00000598 | $ 0.00000601 |
Nov 17, 2023 | $ 0.00000598 | $ 0.00000606 |
Nov 16, 2023 | $ 0.00000597 | $ 0.00000634 |
Nov 15, 2023 | $ 0.00000627 | $ 0.00000629 |
Nov 14, 2023 | $ 0.00000603 | $ 0.00000629 |
Nov 13, 2023 | $ 0.00000626 | $ 0.00000645 |
Nov 12, 2023 | $ 0.00000623 | $ 0.00000629 |
Nov 11, 2023 | $ 0.00000625 | $ 0.00000636 |
Nov 10, 2023 | $ 0.00000633 | $ 0.00000650 |
Nov 09, 2023 | $ 0.00000647 | $ 0.00000648 |
Nov 08, 2023 | $ 0.00000576 | $ 0.00000580 |
Nov 07, 2023 | $ 0.00000575 | $ 0.00000582 |
Nov 06, 2023 | $ 0.00000579 | $ 0.00000583 |
Nov 05, 2023 | $ 0.00000577 | $ 0.00000582 |
Nov 04, 2023 | $ 0.00000566 | $ 0.00000568 |
Nov 03, 2023 | $ 0.00000558 | $ 0.00000559 |
Nov 02, 2023 | $ 0.00000548 | $ 0.00000571 |
Nov 01, 2023 | $ 0.00000562 | $ 0.00000566 |
Oct 31, 2023 | $ 0.00000553 | $ 0.00000554 |
Oct 30, 2023 | $ 0.00000551 | $ 0.00000558 |
Oct 29, 2023 | $ 0.00000547 | $ 0.00000551 |
Oct 28, 2023 | $ 0.00000541 | $ 0.00000550 |
Oct 27, 2023 | $ 0.00000543 | $ 0.00000549 |
Oct 26, 2023 | $ 0.00000549 | $ 0.00000568 |
Oct 25, 2023 | $ 0.00000545 | $ 0.00000554 |
Oct 24, 2023 | $ 0.00000544 | $ 0.00000565 |
Oct 23, 2023 | $ 0.00000539 | $ 0.00000567 |
Oct 22, 2023 | $ 0.00000525 | $ 0.00000526 |
Oct 21, 2023 | $ 0.00000514 | $ 0.00000635 |
Oct 20, 2023 | $ 0.00000632 | $ 0.00000642 |
Oct 19, 2023 | $ 0.00000618 | $ 0.00000620 |
Oct 18, 2023 | $ 0.00000616 | $ 0.00000627 |
Oct 17, 2023 | $ 0.00000617 | $ 0.00000631 |
Oct 16, 2023 | $ 0.00000630 | $ 0.00000660 |
Oct 15, 2023 | $ 0.00000614 | $ 0.00000618 |
Oct 14, 2023 | $ 0.00000613 | $ 0.00000614 |
Oct 13, 2023 | $ 0.00000478 | $ 0.00000483 |
Oct 12, 2023 | $ 0.00000474 | $ 0.00000482 |
Oct 11, 2023 | $ 0.00000482 | $ 0.00000486 |
Oct 10, 2023 | $ 0.00000482 | $ 0.00000491 |
Oct 09, 2023 | $ 0.00000486 | $ 0.00000503 |
Oct 08, 2023 | $ 0.00000503 | $ 0.00000520 |
Oct 07, 2023 | $ 0.00000517 | $ 0.00000521 |
Oct 06, 2023 | $ 0.00000520 | $ 0.00000525 |
Oct 05, 2023 | $ 0.00000509 | $ 0.00000523 |
Oct 04, 2023 | $ 0.00000521 | $ 0.00000524 |
Oct 03, 2023 | $ 0.00000524 | $ 0.00000528 |
Oct 02, 2023 | $ 0.00000525 | $ 0.00000550 |
Oct 01, 2023 | $ 0.00000548 | $ 0.00000548 |
Sep 30, 2023 | $ 0.00000528 | $ 0.00000534 |
Sep 29, 2023 | $ 0.00000527 | $ 0.00000527 |
Sep 28, 2023 | $ 0.00000509 | $ 0.00000513 |
Sep 27, 2023 | $ 0.00000492 | $ 0.00000502 |
Sep 26, 2023 | $ 0.00000490 | $ 0.00000491 |
Sep 25, 2023 | $ 0.00000489 | $ 0.00000492 |
Sep 24, 2023 | $ 0.00000487 | $ 0.00000493 |
Sep 23, 2023 | $ 0.00000491 | $ 0.00000492 |
Sep 22, 2023 | $ 0.00000491 | $ 0.00000493 |
Sep 21, 2023 | $ 0.00000488 | $ 0.00000501 |
Sep 20, 2023 | $ 0.00000500 | $ 0.00000508 |
Sep 19, 2023 | $ 0.00000506 | $ 0.00000512 |
Sep 18, 2023 | $ 0.00000504 | $ 0.00000514 |
Sep 17, 2023 | $ 0.00000500 | $ 0.00000504 |
Sep 16, 2023 | $ 0.00000504 | $ 0.00000508 |
Jun 13, 2023 | $ 0.00000402 | $ 0.00000407 |
Jun 12, 2023 | $ 0.00000402 | $ 0.00000406 |
Jun 11, 2023 | $ 0.00000405 | $ 0.00000410 |
Jun 10, 2023 | $ 0.00000405 | $ 0.00000426 |
Jun 09, 2023 | $ 0.00000425 | $ 0.00000452 |
Jun 08, 2023 | $ 0.00000452 | $ 0.00000452 |
Jun 07, 2023 | $ 0.00000452 | $ 0.00000452 |
Jun 06, 2023 | $ 0.00000452 | $ 0.00000452 |
Jun 05, 2023 | $ 0.00000452 | $ 0.00000452 |
Jun 04, 2023 | $ 0.00000452 | $ 0.00000452 |
Jun 03, 2023 | $ 0.00000452 | $ 0.00000456 |
Jun 02, 2023 | $ 0.00000437 | $ 0.00000437 |
Jun 01, 2023 | $ 0.00000437 | $ 0.00000437 |
May 31, 2023 | $ 0.00000437 | $ 0.00000437 |
May 30, 2023 | $ 0.00000437 | $ 0.00000437 |
May 29, 2023 | $ 0.00000437 | $ 0.00000437 |
May 28, 2023 | $ 0.00000437 | $ 0.00000437 |
May 27, 2023 | $ 0.00000437 | $ 0.00000437 |
May 26, 2023 | $ 0.00000437 | $ 0.00000437 |
May 25, 2023 | $ 0.00000437 | $ 0.00000440 |
May 24, 2023 | $ 0.00000439 | $ 0.00097684 |
May 23, 2023 | $ 0.00092964 | $ 0.00098944 |
May 22, 2023 | $ 0.00010821 | $ 0.00010833 |
May 21, 2023 | $ 0.00000387 | $ 0.00000387 |
May 20, 2023 | $ 0.00000387 | $ 0.00000387 |
May 19, 2023 | $ 0.00000387 | $ 0.00000387 |
May 18, 2023 | $ 0.00000387 | $ 0.00000387 |
May 17, 2023 | $ 0.00000387 | $ 0.00000387 |
May 16, 2023 | $ 0.00000387 | $ 0.00000390 |
May 15, 2023 | $ 0.00000387 | $ 0.00000394 |
May 14, 2023 | $ 0.00000384 | $ 0.00000388 |
May 13, 2023 | $ 0.00000383 | $ 0.00000387 |
May 12, 2023 | $ 0.00000385 | $ 0.00000387 |
May 11, 2023 | $ 0.00000383 | $ 0.00000393 |
May 10, 2023 | $ 0.00000393 | $ 0.00000403 |
May 09, 2023 | $ 0.00000395 | $ 0.00000398 |
May 08, 2023 | $ 0.00000396 | $ 0.00000404 |
May 07, 2023 | $ 0.00000404 | $ 0.00000412 |
May 06, 2023 | $ 0.00000406 | $ 0.00000430 |
May 05, 2023 | $ 0.00000425 | $ 0.00000426 |
May 04, 2023 | $ 0.00000400 | $ 0.00000422 |
May 03, 2023 | $ 0.00000422 | $ 0.00000422 |
May 02, 2023 | $ 0.00000422 | $ 0.00000422 |
May 01, 2023 | $ 0.00000422 | $ 0.00000422 |
Apr 30, 2023 | $ 0.00000422 | $ 0.00000422 |
Apr 29, 2023 | $ 0.00000422 | $ 0.00000422 |
Apr 28, 2023 | $ 0.00000422 | $ 0.00000422 |
Apr 27, 2023 | $ 0.00000422 | $ 0.00000422 |
Apr 26, 2023 | $ 0.00000422 | $ 0.00000422 |
Apr 25, 2023 | $ 0.00000422 | $ 0.00000422 |
Apr 24, 2023 | $ 0.00000422 | $ 0.00000422 |
Apr 23, 2023 | $ 0.00000422 | $ 0.00000422 |
Apr 22, 2023 | $ 0.00000422 | $ 0.00000422 |
Apr 21, 2023 | $ 0.00000422 | $ 0.00000422 |
Apr 20, 2023 | $ 0.00000422 | $ 0.00000422 |
Apr 19, 2023 | $ 0.00000422 | $ 0.00000458 |
Apr 18, 2023 | $ 0.00000458 | $ 0.00000462 |
Apr 17, 2023 | $ 0.00000451 | $ 0.00000461 |
Apr 16, 2023 | $ 0.00000461 | $ 0.00000464 |
Apr 15, 2023 | $ 0.00000455 | $ 0.00000458 |
Apr 14, 2023 | $ 0.00000457 | $ 0.00000462 |
Apr 13, 2023 | $ 0.00000437 | $ 0.00000439 |
Apr 12, 2023 | $ 0.00000417 | $ 0.00000419 |
Apr 11, 2023 | $ 0.00000411 | $ 0.00000421 |
Apr 10, 2023 | $ 0.00000415 | $ 0.00000417 |
Apr 09, 2023 | $ 0.00000404 | $ 0.00000407 |
Apr 08, 2023 | $ 0.00000402 | $ 0.00000408 |
Apr 07, 2023 | $ 0.00000405 | $ 0.00029020 |
Apr 06, 2023 | $ 0.00028947 | $ 0.00028950 |
Apr 05, 2023 | $ 0.00000440 | $ 0.00000443 |
Apr 04, 2023 | $ 0.00000431 | $ 0.00000433 |
Apr 03, 2023 | $ 0.00000383 | $ 0.00000388 |
Apr 02, 2023 | $ 0.00000380 | $ 0.00214994 |
Apr 01, 2023 | $ 0.00207025 | $ 0.00211950 |
Mar 31, 2023 | $ 0.00134616 | $ 0.00137038 |
Mar 30, 2023 | $ 0.00008720 | $ 0.00009162 |
Mar 29, 2023 | $ 0.00000341 | $ 0.00030900 |
Mar 28, 2023 | $ 0.00029892 | $ 0.00149781 |
Mar 27, 2023 | $ 0.00000326 | $ 0.00000339 |
Mar 26, 2023 | $ 0.00000338 | $ 0.00098393 |
Mar 25, 2023 | $ 0.00098368 | $ 0.00206463 |
Mar 24, 2023 | $ 0.00000333 | $ 0.00000347 |
Mar 23, 2023 | $ 0.00000346 | $ 0.00000353 |
Mar 22, 2023 | $ 0.00000331 | $ 0.00000348 |
Mar 21, 2023 | $ 0.00000289 | $ 0.00000293 |
Mar 19, 2023 | $ 0.00000286 | $ 0.00000294 |
Mar 18, 2023 | $ 0.00000282 | $ 0.00000293 |
Mar 17, 2023 | $ 0.00000286 | $ 0.00000287 |
Mar 16, 2023 | $ 0.00000268 | $ 0.00275564 |
Mar 15, 2023 | $ 0.00275564 | $ 0.00275564 |
Mar 14, 2023 | $ 0.00275564 | $ 0.00275564 |
Mar 13, 2023 | $ 0.00275564 | $ 0.00303008 |
Mar 12, 2023 | $ 0.00302461 | $ 0.00304504 |
Mar 11, 2023 | $ 0.00000193 | $ 0.00000193 |
Mar 10, 2023 | $ 0.00000193 | $ 0.00000198 |
Mar 09, 2023 | $ 0.00000198 | $ 0.00042880 |
Mar 08, 2023 | $ 0.00040185 | $ 0.00040239 |
Mar 07, 2023 | $ 0.00000215 | $ 0.00000217 |
Mar 06, 2023 | $ 0.00000215 | $ 0.00000217 |
Mar 05, 2023 | $ 0.00000215 | $ 0.00000219 |
Mar 04, 2023 | $ 0.00000215 | $ 0.00000217 |
Mar 03, 2023 | $ 0.00000216 | $ 0.00000227 |
Mar 02, 2023 | $ 0.00000226 | $ 0.00000231 |
Mar 01, 2023 | $ 0.00000229 | $ 0.00040339 |
Feb 28, 2023 | $ 0.00040196 | $ 0.00040245 |
Feb 27, 2023 | $ 0.00000224 | $ 0.00000229 |
Feb 26, 2023 | $ 0.00000223 | $ 0.00040272 |
Feb 25, 2023 | $ 0.00040272 | $ 0.00040315 |
Feb 24, 2023 | $ 0.00000221 | $ 0.00000229 |
Feb 23, 2023 | $ 0.00000227 | $ 0.00000231 |
Feb 22, 2023 | $ 0.00000226 | $ 0.00000229 |
Feb 21, 2023 | $ 0.00000228 | $ 0.00000232 |
Feb 20, 2023 | $ 0.00000230 | $ 0.00000233 |
Feb 19, 2023 | $ 0.00000224 | $ 0.00000230 |
Feb 18, 2023 | $ 0.00000225 | $ 0.00000227 |
Feb 17, 2023 | $ 0.00000226 | $ 0.00000230 |
Feb 16, 2023 | $ 0.00000172 | $ 0.00000184 |
Feb 15, 2023 | $ 0.00000177 | $ 0.00000177 |
Feb 14, 2023 | $ 0.00000164 | $ 0.00000165 |
Feb 13, 2023 | $ 0.00000159 | $ 0.00001013 |
Feb 12, 2023 | $ 0.00000145 | $ 0.00000148 |
Feb 11, 2023 | $ 0.00000147 | $ 0.00000148 |
Feb 10, 2023 | $ 0.00000145 | $ 0.00000146 |
Feb 09, 2023 | $ 0.00000134 | $ 0.00000144 |
Feb 08, 2023 | $ 0.00000143 | $ 0.00000153 |
Feb 07, 2023 | $ 0.00000151 | $ 0.00000152 |
Feb 06, 2023 | $ 0.00000146 | $ 0.00000150 |
Feb 05, 2023 | $ 0.00000148 | $ 0.00000148 |
Feb 04, 2023 | $ 0.00000148 | $ 0.00000148 |
Feb 03, 2023 | $ 0.00000148 | $ 0.00000148 |
Feb 02, 2023 | $ 0.00000148 | $ 0.00000148 |
Feb 01, 2023 | $ 0.00000148 | $ 0.00000149 |
Jan 31, 2023 | $ 0.00000144 | $ 0.00000145 |
Jan 30, 2023 | $ 0.00000142 | $ 0.00000149 |
Jan 29, 2023 | $ 0.00000149 | $ 0.00000150 |
Jan 28, 2023 | $ 0.00000143 | $ 0.00000146 |
Jan 27, 2023 | $ 0.00000145 | $ 0.00000147 |
Jan 26, 2023 | $ 0.00000147 | $ 0.00000149 |
Jan 25, 2023 | $ 0.00000147 | $ 0.00000149 |
Jan 24, 2023 | $ 0.00000098 | $ 0.00000104 |
Jan 23, 2023 | $ 0.00000103 | $ 0.00000104 |
Jan 22, 2023 | $ 0.00000103 | $ 0.00000105 |
Jan 21, 2023 | $ 0.00000103 | $ 0.00040304 |
Jan 20, 2023 | $ 0.00040203 | $ 0.00426610 |
Jan 19, 2023 | $ 0.00000098 | $ 0.00000099 |
Jan 18, 2023 | $ 0.00000096 | $ 0.00000102 |
Jan 17, 2023 | $ 0.00000099 | $ 0.00000101 |
Jan 16, 2023 | $ 0.00000100 | $ 0.00000101 |
Jan 15, 2023 | $ 0.00000098 | $ 0.00000099 |
Jan 14, 2023 | $ 0.00000098 | $ 0.00000100 |
Jan 13, 2023 | $ 0.00000092 | $ 0.00000093 |
Jan 12, 2023 | $ 0.00000090 | $ 0.00000091 |
Jan 11, 2023 | $ 0.00000088 | $ 0.00000088 |
Jan 10, 2023 | $ 0.00000084 | $ 0.00000085 |
Jan 09, 2023 | $ 0.00000083 | $ 0.00000085 |
Jan 08, 2023 | $ 0.00000081 | $ 0.00000081 |
Jan 07, 2023 | $ 0.00000080 | $ 0.00000080 |
Jan 06, 2023 | $ 0.00000076 | $ 0.00000076 |
Jan 05, 2023 | $ 0.00000074 | $ 0.00000075 |
Jan 04, 2023 | $ 0.00000075 | $ 0.00000075 |
Jan 03, 2023 | $ 0.00000072 | $ 0.00000072 |
Jan 02, 2023 | $ 0.00000042 | $ 0.00000042 |
Jan 01, 2023 | $ 0.00000041 | $ 0.00000041 |
Dec 31, 2022 | $ 0.00000041 | $ 0.00000042 |
Dec 30, 2022 | $ 0.00000042 | $ 0.00000042 |
Dec 29, 2022 | $ 0.00000042 | $ 0.00000042 |
Dec 28, 2022 | $ 0.00000041 | $ 0.00000042 |
Dec 27, 2022 | $ 0.00000042 | $ 0.00000043 |
Dec 26, 2022 | $ 0.00000043 | $ 0.00000043 |
Dec 25, 2022 | $ 0.00000042 | $ 0.00000043 |
Dec 24, 2022 | $ 0.00000042 | $ 0.00000043 |
Dec 23, 2022 | $ 0.00000042 | $ 0.00000043 |
Dec 22, 2022 | $ 0.00000042 | $ 0.00000043 |
Dec 21, 2022 | $ 0.00000042 | $ 0.00000042 |
Dec 20, 2022 | $ 0.00000042 | $ 0.00000043 |
Dec 19, 2022 | $ 0.00000041 | $ 0.00000042 |
Dec 18, 2022 | $ 0.00000041 | $ 0.00000131 |
Dec 17, 2022 | $ 0.00000041 | $ 0.00190288 |
Dec 16, 2022 | $ 0.00189295 | $ 0.00189527 |
Dec 15, 2022 | $ 0.00000044 | $ 0.00000045 |
Dec 14, 2022 | $ 0.00000045 | $ 0.00041469 |
Dec 13, 2022 | $ 0.00040772 | $ 0.00188775 |
Dec 11, 2022 | $ 0.00000044 | $ 0.00000045 |
Dec 10, 2022 | $ 0.00000044 | $ 0.00000044 |
Dec 09, 2022 | $ 0.00000044 | $ 0.00000045 |
Dec 08, 2022 | $ 0.00000044 | $ 0.00000045 |
Dec 07, 2022 | $ 0.00000043 | $ 0.00000044 |
Dec 06, 2022 | $ 0.00000044 | $ 0.00000044 |
Dec 05, 2022 | $ 0.00000044 | $ 0.00000045 |
Dec 04, 2022 | $ 0.00000044 | $ 0.00000044 |
Dec 03, 2022 | $ 0.00000043 | $ 0.00000045 |
Dec 02, 2022 | $ 0.00000045 | $ 0.00000045 |
Dec 01, 2022 | $ 0.00000044 | $ 0.00000045 |
Nov 30, 2022 | $ 0.00000045 | $ 0.00022668 |
Nov 29, 2022 | $ 0.00022349 | $ 0.00022423 |
Nov 28, 2022 | $ 0.00000041 | $ 0.00000042 |
Nov 27, 2022 | $ 0.00000041 | $ 0.00000042 |
Nov 26, 2022 | $ 0.00000042 | $ 0.00000042 |
Nov 25, 2022 | $ 0.00000042 | $ 0.00000042 |
Nov 24, 2022 | $ 0.00000042 | $ 0.00000042 |
Nov 23, 2022 | $ 0.00000041 | $ 0.00023938 |
Nov 22, 2022 | $ 0.00023607 | $ 0.00023634 |
Nov 21, 2022 | $ 0.00000039 | $ 0.00000040 |
Nov 20, 2022 | $ 0.00000040 | $ 0.00000043 |
Nov 19, 2022 | $ 0.00000042 | $ 0.00000043 |
Nov 18, 2022 | $ 0.00000042 | $ 0.00002149 |
Nov 17, 2022 | $ 0.00002122 | $ 0.00054752 |
Nov 16, 2022 | $ 0.00054738 | $ 0.00148338 |
Nov 15, 2022 | $ 0.00148338 | $ 0.00148338 |
Nov 14, 2022 | $ 0.00148338 | $ 0.00148338 |
Nov 13, 2022 | $ 0.00148338 | $ 0.00148338 |
Nov 12, 2022 | $ 0.00148338 | $ 0.00148338 |
Nov 11, 2022 | $ 0.00148338 | $ 0.00152428 |
Nov 10, 2022 | $ 0.00148533 | $ 0.00150745 |
Nov 09, 2022 | $ 0.00061630 | $ 0.00097435 |
Nov 08, 2022 | $ 0.00001840 | $ 0.00001840 |
Nov 07, 2022 | $ 0.00001840 | $ 0.00001840 |
Nov 06, 2022 | $ 0.00001840 | $ 0.00001847 |
Nov 05, 2022 | $ 0.00001842 | $ 0.00001848 |
Nov 04, 2022 | $ 0.00001775 | $ 0.00001775 |
Nov 03, 2022 | $ 0.00001775 | $ 0.00001775 |
Nov 02, 2022 | $ 0.00001775 | $ 0.00001775 |
Nov 01, 2022 | $ 0.00001775 | $ 0.00001780 |
Oct 31, 2022 | $ 0.00001771 | $ 0.00097907 |
Oct 30, 2022 | $ 0.00097827 | $ 0.00145066 |
Oct 29, 2022 | $ 0.00145066 | $ 0.00145831 |
Oct 28, 2022 | $ 0.00145051 | $ 0.00146414 |
Oct 27, 2022 | $ 0.00145001 | $ 0.00145838 |
Oct 26, 2022 | $ 0.00140263 | $ 0.00145555 |
Oct 25, 2022 | $ 0.00119743 | $ 0.00200200 |
Oct 24, 2022 | $ 0.00181494 | $ 0.00200158 |
Oct 23, 2022 | $ 0.00055001 | $ 0.00648192 |
Oct 22, 2022 | $ 0.00644620 | $ 0.00680901 |
Oct 21, 2022 | $ 0.00679650 | $ 0.00680863 |
Oct 20, 2022 | $ 0.00676436 | $ 0.00680778 |
Oct 19, 2022 | $ 0.00677936 | $ 0.00680811 |
Oct 18, 2022 | $ 0.00678440 | $ 0.00680792 |
Oct 17, 2022 | $ 0.00677831 | $ 0.00680767 |
Oct 16, 2022 | $ 0.00678947 | $ 0.00682253 |
Oct 15, 2022 | $ 0.00675878 | $ 0.00680690 |
Oct 14, 2022 | $ 0.00678093 | $ 0.00683400 |
Oct 13, 2022 | $ 0.00677883 | $ 0.00683774 |
Oct 12, 2022 | $ 0.00675911 | $ 0.00724402 |
Oct 11, 2022 | $ 0.00723122 | $ 0.00723177 |
Oct 10, 2022 | $ 0.00698624 | $ 0.00705719 |
Oct 09, 2022 | $ 0.00703033 | $ 0.00705957 |
Oct 08, 2022 | $ 0.00702152 | $ 0.00706068 |
Oct 07, 2022 | $ 0.00705086 | $ 0.00706134 |
Oct 06, 2022 | $ 0.00703069 | $ 0.00706059 |
Oct 05, 2022 | $ 0.00700349 | $ 0.00706197 |
Oct 04, 2022 | $ 0.00703601 | $ 0.00706623 |
Oct 03, 2022 | $ 0.00699540 | $ 0.00706153 |
Oct 02, 2022 | $ 0.00699058 | $ 0.00708968 |
Oct 01, 2022 | $ 0.00702131 | $ 0.00707019 |
Sep 30, 2022 | $ 0.00705582 | $ 0.00708329 |
Sep 29, 2022 | $ 0.00704207 | $ 0.00708788 |
Sep 28, 2022 | $ 0.00704096 | $ 0.00708407 |
Sep 27, 2022 | $ 0.00702494 | $ 0.00709021 |
Sep 26, 2022 | $ 0.00707640 | $ 0.00709665 |
Sep 25, 2022 | $ 0.00702589 | $ 0.00708226 |
Sep 24, 2022 | $ 0.00704226 | $ 0.00732018 |
Sep 23, 2022 | $ 0.00729265 | $ 0.00732085 |
Sep 22, 2022 | $ 0.00558551 | $ 0.00570363 |
Sep 21, 2022 | $ 0.00569256 | $ 0.00575063 |
Sep 20, 2022 | $ 0.00568633 | $ 0.00571877 |
Sep 19, 2022 | $ 0.00569424 | $ 0.00572274 |
Sep 18, 2022 | $ 0.00570417 | $ 0.00573179 |
Sep 17, 2022 | $ 0.00568682 | $ 0.00574493 |
Sep 16, 2022 | $ 0.00570830 | $ 0.00572340 |
Sep 15, 2022 | $ 0.00570894 | $ 0.00572121 |
Sep 14, 2022 | $ 0.00570908 | $ 0.00577908 |
Sep 13, 2022 | $ 0.00575405 | $ 0.00588191 |
Sep 12, 2022 | $ 0.00573752 | $ 0.00575809 |
Sep 11, 2022 | $ 0.00574298 | $ 0.00576242 |
Sep 10, 2022 | $ 0.00574344 | $ 0.00576274 |
Sep 09, 2022 | $ 0.00574894 | $ 0.00579550 |
Sep 08, 2022 | $ 0.00574859 | $ 0.00581730 |
Sep 07, 2022 | $ 0.00580412 | $ 0.00591703 |
Sep 06, 2022 | $ 0.00589538 | $ 0.00591585 |
Sep 05, 2022 | $ 0.00581277 | $ 0.00583799 |
Sep 04, 2022 | $ 0.00581260 | $ 0.00583278 |
Sep 03, 2022 | $ 0.00580921 | $ 0.00583094 |
Sep 02, 2022 | $ 0.00581860 | $ 0.00622708 |
Sep 01, 2022 | $ 0.00621253 | $ 0.00623022 |
Aug 31, 2022 | $ 0.00622197 | $ 0.00623797 |
Aug 30, 2022 | $ 0.00622310 | $ 0.00626437 |
Aug 28, 2022 | $ 0.00622557 | $ 0.00624575 |
Aug 27, 2022 | $ 0.00620669 | $ 0.00627089 |
Aug 26, 2022 | $ 0.00625238 | $ 0.00627387 |
Aug 25, 2022 | $ 0.00621879 | $ 0.00623236 |
Aug 24, 2022 | $ 0.00620321 | $ 0.00624827 |
Aug 23, 2022 | $ 0.00619668 | $ 0.00623687 |
Aug 22, 2022 | $ 0.00620996 | $ 0.00623209 |
Aug 21, 2022 | $ 0.00619950 | $ 0.00624566 |
Aug 20, 2022 | $ 0.00620575 | $ 0.00623533 |
Aug 19, 2022 | $ 0.00492800 | $ 0.00716209 |
Aug 18, 2022 | $ 0.00715024 | $ 0.00718599 |
Aug 17, 2022 | $ 0.00715807 | $ 0.00729534 |
Aug 16, 2022 | $ 0.00726153 | $ 0.00730252 |
Aug 15, 2022 | $ 0.00724514 | $ 0.00728809 |
Aug 14, 2022 | $ 0.00726184 | $ 0.00730462 |
Aug 13, 2022 | $ 0.00726941 | $ 0.00728921 |
Aug 12, 2022 | $ 0.00724439 | $ 0.00729999 |
Aug 11, 2022 | $ 0.00726132 | $ 0.00730241 |
Aug 10, 2022 | $ 0.00725153 | $ 0.00736402 |
Aug 09, 2022 | $ 0.00725476 | $ 0.00735597 |
Aug 07, 2022 | $ 0.00732767 | $ 0.00736037 |
Aug 05, 2022 | $ 0.00731224 | $ 0.00759390 |
Aug 04, 2022 | $ 0.00756184 | $ 0.00771338 |
Aug 03, 2022 | $ 0.00767333 | $ 0.00771289 |
Aug 02, 2022 | $ 0.00768201 | $ 0.00769683 |
Aug 01, 2022 | $ 0.00759780 | $ 0.00809229 |
Jul 31, 2022 | $ 0.00791727 | $ 0.00796826 |
Jul 30, 2022 | $ 0.00792326 | $ 0.00796535 |
Jul 29, 2022 | $ 0.00791718 | $ 0.00795879 |
Jul 28, 2022 | $ 0.00779742 | $ 0.00797363 |
Jul 27, 2022 | $ 0.00789963 | $ 0.00806664 |
Jul 25, 2022 | $ 0.00818860 | $ 0.00859705 |
Jul 24, 2022 | $ 0.00858256 | $ 0.00862288 |
Jul 23, 2022 | $ 0.00858860 | $ 0.00862945 |
Jul 22, 2022 | $ 0.00856839 | $ 0.00865211 |
Jul 21, 2022 | $ 0.00720043 | $ 0.00738098 |
Jun 17, 2022 | $ 0.00892540 | $ 0.00936258 |
Jun 16, 2022 | $ 0.00930935 | $ 0.00961239 |
Jun 15, 2022 | $ 0.00919402 | $ 0.00987591 |
Jun 13, 2022 | $ 0.01010865 | $ 0.01192340 |
Jun 12, 2022 | $ 0.01116784 | $ 0.01290525 |
Jun 11, 2022 | $ 0.01279040 | $ 0.01395248 |
Jun 10, 2022 | $ 0.01388890 | $ 0.01626866 |
Jun 09, 2022 | $ 0.01617360 | $ 0.01628529 |
Jun 08, 2022 | $ 0.01576737 | $ 0.01583306 |
Jun 07, 2022 | $ 0.01472069 | $ 0.01477019 |
Jun 06, 2022 | $ 0.01460017 | $ 0.01575891 |
Jun 05, 2022 | $ 0.01558011 | $ 0.01565891 |
Jun 04, 2022 | $ 0.01417861 | $ 0.01420232 |
Jun 03, 2022 | $ 0.01308704 | $ 0.01319041 |
Jun 02, 2022 | $ 0.01214131 | $ 0.01291468 |
May 31, 2022 | $ 0.01136204 | $ 0.01161107 |
May 30, 2022 | $ 0.01102494 | $ 0.01184859 |
May 29, 2022 | $ 0.01124214 | $ 0.01139512 |
May 28, 2022 | $ 0.01106903 | $ 0.01170462 |
May 22, 2022 | $ 0.01043899 | $ 0.01057348 |
May 21, 2022 | $ 0.01045594 | $ 0.01051107 |
May 20, 2022 | $ 0.01047721 | $ 0.01056126 |
May 19, 2022 | $ 0.01048182 | $ 0.01117499 |
May 17, 2022 | $ 0.01129155 | $ 0.01162337 |
May 16, 2022 | $ 0.01026045 | $ 0.01032259 |
May 15, 2022 | $ 0.00954514 | $ 0.00974495 |
May 14, 2022 | $ 0.00934595 | $ 0.00948463 |
May 13, 2022 | $ 0.00938307 | $ 0.00947419 |
May 12, 2022 | $ 0.00860340 | $ 0.00929794 |
May 11, 2022 | $ 0.00925515 | $ 0.01282292 |
May 10, 2022 | $ 0.01255311 | $ 0.01322726 |
May 09, 2022 | $ 0.01283125 | $ 0.01418937 |
May 08, 2022 | $ 0.01414977 | $ 0.01531101 |
May 07, 2022 | $ 0.01521184 | $ 0.01530105 |
May 06, 2022 | $ 0.01453335 | $ 0.01592501 |
May 05, 2022 | $ 0.01584532 | $ 0.01765662 |
May 03, 2022 | $ 0.01630896 | $ 0.01665353 |
May 02, 2022 | $ 0.01659321 | $ 0.01799746 |
May 01, 2022 | $ 0.01793664 | $ 0.01840931 |
Apr 30, 2022 | $ 0.01832531 | $ 0.01860738 |
Apr 29, 2022 | $ 0.01849611 | $ 0.01950397 |
Apr 28, 2022 | $ 0.01852040 | $ 0.01857001 |
Apr 27, 2022 | $ 0.01776199 | $ 0.01889321 |
Apr 26, 2022 | $ 0.01883131 | $ 0.01910174 |
Apr 24, 2022 | $ 0.01839971 | $ 0.01846185 |
Apr 23, 2022 | $ 0.01808613 | $ 0.01825180 |
Apr 21, 2022 | $ 0.01820420 | $ 0.01829744 |
Apr 20, 2022 | $ 0.01800605 | $ 0.01929251 |
Apr 19, 2022 | $ 0.01898892 | $ 0.01910236 |
Apr 18, 2022 | $ 0.01789303 | $ 0.01794038 |
Apr 17, 2022 | $ 0.01584702 | $ 0.01702371 |
Apr 16, 2022 | $ 0.01679918 | $ 0.01711799 |
Apr 10, 2022 | $ 0.01549607 | $ 0.01615970 |
Apr 09, 2022 | $ 0.01466749 | $ 0.01482943 |
Apr 08, 2022 | $ 0.01478044 | $ 0.01655161 |
Apr 07, 2022 | $ 0.01649044 | $ 0.01655117 |
Apr 06, 2022 | $ 0.01630146 | $ 0.01764383 |
Apr 05, 2022 | $ 0.01756509 | $ 0.01919620 |
Apr 04, 2022 | $ 0.01875111 | $ 0.01983436 |
Apr 03, 2022 | $ 0.01791898 | $ 0.01796070 |
Apr 02, 2022 | $ 0.01689810 | $ 0.01701360 |
Apr 01, 2022 | $ 0.01698522 | $ 0.01703264 |
Mar 31, 2022 | $ 0.01700386 | $ 0.01775485 |
Mar 30, 2022 | $ 0.01755140 | $ 0.01767945 |
Mar 29, 2022 | $ 0.01474119 | $ 0.01491685 |
Mar 28, 2022 | $ 0.01482379 | $ 0.01515383 |
Mar 27, 2022 | $ 0.01469332 | $ 0.01472365 |
Mar 26, 2022 | $ 0.01469446 | $ 0.01511313 |
Mar 25, 2022 | $ 0.01501220 | $ 0.01525369 |
Mar 24, 2022 | $ 0.01448964 | $ 0.01542313 |
Mar 23, 2022 | $ 0.01540265 | $ 0.01563857 |
Mar 22, 2022 | $ 0.01560833 | $ 0.01584794 |
Mar 21, 2022 | $ 0.01579579 | $ 0.01602332 |
Mar 20, 2022 | $ 0.01458646 | $ 0.01521095 |
Mar 19, 2022 | $ 0.01505405 | $ 0.01519288 |
Mar 18, 2022 | $ 0.01370976 | $ 0.01403149 |
Mar 17, 2022 | $ 0.01271950 | $ 0.01287306 |
Mar 16, 2022 | $ 0.01144827 | $ 0.01191516 |
Mar 15, 2022 | $ 0.01019083 | $ 0.01025310 |
Mar 14, 2022 | $ 0.00979200 | $ 0.00985435 |
Mar 13, 2022 | $ 0.00942617 | $ 0.00987242 |
Mar 12, 2022 | $ 0.00980022 | $ 0.01019101 |
Mar 11, 2022 | $ 0.00824874 | $ 0.00827274 |
Mar 10, 2022 | $ 0.00798128 | $ 0.00803823 |
Mar 09, 2022 | $ 0.00800814 | $ 0.00802977 |
Mar 08, 2022 | $ 0.00789172 | $ 0.00798309 |
Mar 07, 2022 | $ 0.00795550 | $ 0.00816047 |
Mar 06, 2022 | $ 0.00797982 | $ 0.00829511 |
Mar 05, 2022 | $ 0.00826409 | $ 0.00829317 |
Mar 04, 2022 | $ 0.00805066 | $ 0.00838802 |
Mar 03, 2022 | $ 0.00831404 | $ 0.00869449 |
Mar 02, 2022 | $ 0.00855158 | $ 0.00877730 |
Mar 01, 2022 | $ 0.00865243 | $ 0.00882080 |
Feb 28, 2022 | $ 0.00813860 | $ 0.00829598 |
Feb 27, 2022 | $ 0.00805780 | $ 0.00815896 |
Feb 26, 2022 | $ 0.00811507 | $ 0.00813789 |
Feb 25, 2022 | $ 0.00766867 | $ 0.00792598 |
Feb 24, 2022 | $ 0.00757428 | $ 0.00874758 |
Feb 23, 2022 | $ 0.00868927 | $ 0.00877557 |
Feb 21, 2022 | $ 0.00831836 | $ 0.00890025 |
Feb 20, 2022 | $ 0.00882559 | $ 0.00903471 |
Feb 19, 2022 | $ 0.00895743 | $ 0.00919053 |
Feb 18, 2022 | $ 0.00869144 | $ 0.00942581 |
Feb 17, 2022 | $ 0.00936277 | $ 0.01000092 |
Feb 16, 2022 | $ 0.00007743 | $ 0.00007743 |
Feb 15, 2022 | $ 0.00008000 | $ 0.00008000 |
Feb 14, 2022 | $ 0.00007225 | $ 0.00017100 |
Feb 13, 2022 | $ 0.00016569 | $ 0.00016685 |
Feb 12, 2022 | $ 0.00007176 | $ 0.00007342 |
Feb 11, 2022 | $ 0.00007215 | $ 0.00010274 |
Feb 10, 2022 | $ 0.00007717 | $ 0.00009719 |
Feb 09, 2022 | $ 0.00009714 | $ 0.00009788 |
Feb 08, 2022 | $ 0.00008196 | $ 0.00008441 |
Feb 07, 2022 | $ 0.00008409 | $ 0.00009188 |
Feb 06, 2022 | $ 0.00006173 | $ 0.00006203 |
Feb 05, 2022 | $ 0.00006090 | $ 0.00006175 |
Feb 04, 2022 | $ 0.00006038 | $ 0.00006059 |
Feb 03, 2022 | $ 0.00005432 | $ 0.00005495 |
Feb 02, 2022 | $ 0.00005437 | $ 0.00005698 |
Feb 01, 2022 | $ 0.00005659 | $ 0.00005701 |
Jan 31, 2022 | $ 0.00005454 | $ 0.00005495 |
Jan 30, 2022 | $ 0.00005307 | $ 0.00005328 |
Jan 29, 2022 | $ 0.00005302 | $ 0.00005372 |
Jan 28, 2022 | $ 0.00005187 | $ 0.00005208 |
Jan 27, 2022 | $ 0.00003963 | $ 0.00004118 |
Jan 26, 2022 | $ 0.00004031 | $ 0.00004445 |
Jan 25, 2022 | $ 0.00004020 | $ 0.00004100 |
Jan 24, 2022 | $ 0.00003921 | $ 0.00407915 |
Jan 23, 2022 | $ 0.00000986 | $ 0.00000990 |
Jan 22, 2022 | $ 0.00000937 | $ 0.00001017 |
Jan 21, 2022 | $ 0.00001000 | $ 0.00001201 |
Jan 20, 2022 | $ 0.00001189 | $ 0.00001297 |
Jan 19, 2022 | $ 0.00001234 | $ 0.00001307 |
Jan 18, 2022 | $ 0.00001302 | $ 0.00001316 |
Jan 17, 2022 | $ 0.00001205 | $ 0.00001259 |
Jan 16, 2022 | $ 0.00001255 | $ 0.00001291 |
Jan 15, 2022 | $ 0.00001268 | $ 0.00001284 |
Jan 14, 2022 | $ 0.00001261 | $ 0.00001273 |
Jan 13, 2022 | $ 0.00001235 | $ 0.00001298 |
Jan 12, 2022 | $ 0.00001284 | $ 0.00001299 |
Jan 11, 2022 | $ 0.00001235 | $ 0.00001243 |
Jan 10, 2022 | $ 0.00001175 | $ 0.00001214 |
Jan 09, 2022 | $ 0.00001203 | $ 0.00001226 |
Jan 08, 2022 | $ 0.00001176 | $ 0.00001242 |
Jan 07, 2022 | $ 0.00001222 | $ 0.00001306 |
Jan 06, 2022 | $ 0.00001305 | $ 0.00001364 |
Jan 05, 2022 | $ 0.00001360 | $ 0.00001478 |
Jan 04, 2022 | $ 0.00001456 | $ 0.00001585 |
Jan 03, 2022 | $ 0.00001533 | $ 0.00001936 |
Jan 02, 2022 | $ 0.00001936 | $ 0.00001946 |
Jan 01, 2022 | $ 0.00001905 | $ 0.00002004 |
Dec 31, 2021 | $ 0.00001957 | $ 0.00001977 |
Dec 30, 2021 | $ 0.00001626 | $ 0.00001650 |
Dec 29, 2021 | $ 0.00001589 | $ 0.00001675 |
Dec 28, 2021 | $ 0.00001579 | $ 0.00001756 |
Dec 27, 2021 | $ 0.00001755 | $ 0.00001794 |
Dec 26, 2021 | $ 0.00001767 | $ 0.00001825 |
Dec 25, 2021 | $ 0.00001821 | $ 0.00002359 |
Dec 24, 2021 | $ 0.00002327 | $ 0.00002509 |
Dec 23, 2021 | $ 0.00002493 | $ 0.00357182 |
Dec 22, 2021 | $ 0.00112236 | $ 0.01248134 |
Dec 21, 2021 | $ 0.00798599 | $ 0.00949704 |
Dec 20, 2021 | $ 0.00872165 | $ 0.01119702 |
Dec 19, 2021 | $ 0.01085499 | $ 0.01177669 |
Dec 18, 2021 | $ 0.01026680 | $ 0.01058252 |
Dec 17, 2021 | $ 0.00809967 | $ 0.01964618 |
Dec 16, 2021 | $ 0.00809027 | $ 0.01627885 |
Dec 15, 2021 | $ 0.01011254 | $ 0.01179366 |
Dec 14, 2021 | $ 0.00790439 | $ 0.01401904 |
Dec 13, 2021 | $ 0.01076789 | $ 0.01085084 |
Dec 12, 2021 | $ 0.01035616 | $ 0.01039341 |
Dec 11, 2021 | $ 0.01010237 | $ 0.01176587 |
Dec 10, 2021 | $ 0.01164959 | $ 0.01214184 |
Dec 09, 2021 | $ 0.01158258 | $ 0.01325432 |
Dec 08, 2021 | $ 0.01320192 | $ 0.01320466 |
Dec 07, 2021 | $ 0.01317705 | $ 0.01332528 |
Dec 06, 2021 | $ 0.01324748 | $ 0.01396587 |
Dec 05, 2021 | $ 0.01387041 | $ 0.01460258 |
Dec 04, 2021 | $ 0.01437620 | $ 0.01499150 |
Dec 03, 2021 | $ 0.01464861 | $ 0.01793069 |
Dec 01, 2021 | $ 0.01832718 | $ 0.01967188 |
Nov 30, 2021 | $ 0.01954849 | $ 0.02009160 |
Nov 29, 2021 | $ 0.01937136 | $ 0.02202469 |
Nov 28, 2021 | $ 0.02118454 | $ 0.02209683 |
Nov 27, 2021 | $ 0.01903741 | $ 0.01978530 |
Nov 26, 2021 | $ 0.01805619 | $ 0.02035338 |
Nov 25, 2021 | $ 0.02000628 | $ 0.02111883 |
Nov 24, 2021 | $ 0.01916728 | $ 0.01950763 |
Nov 23, 2021 | $ 0.01920629 | $ 0.02440829 |
Nov 22, 2021 | $ 0.01881701 | $ 0.01882254 |
Nov 21, 2021 | $ 0.01672234 | $ 0.01743238 |
Nov 20, 2021 | $ 0.01559700 | $ 0.01684852 |
Nov 19, 2021 | $ 0.01536030 | $ 0.01553348 |
Nov 18, 2021 | $ 0.01239384 | $ 0.01330789 |
Nov 17, 2021 | $ 0.01293555 | $ 0.01306450 |
Nov 16, 2021 | $ 0.01225288 | $ 0.01244977 |
Nov 15, 2021 | $ 0.01203628 | $ 0.01297778 |
Nov 14, 2021 | $ 0.01287380 | $ 0.01344464 |
Nov 13, 2021 | $ 0.01344565 | $ 0.01685966 |
Nov 12, 2021 | $ 0.01678368 | $ 0.01744736 |
Nov 11, 2021 | $ 0.01636378 | $ 0.01674900 |
Nov 10, 2021 | $ 0.01584596 | $ 0.01596232 |
Nov 09, 2021 | $ 0.01208293 | $ 0.01325996 |
Nov 08, 2021 | $ 0.01167488 | $ 0.01221917 |
Nov 07, 2021 | $ 0.01134406 | $ 0.01147620 |
Nov 06, 2021 | $ 0.01060833 | $ 0.01063466 |
Nov 05, 2021 | $ 0.00991077 | $ 0.00991569 |
Nov 04, 2021 | $ 0.00936439 | $ 0.01002706 |
Nov 03, 2021 | $ 0.00924378 | $ 0.00958972 |
Nov 02, 2021 | $ 0.00897649 | $ 0.00899395 |
Nov 01, 2021 | $ 0.00844343 | $ 0.00878473 |
Oct 31, 2021 | $ 0.00812687 | $ 0.00815644 |
Oct 30, 2021 | $ 0.00801492 | $ 0.00865649 |
Oct 29, 2021 | $ 0.00847586 | $ 0.00902741 |
Oct 26, 2021 | $ 0.00839926 | $ 0.00888716 |
Oct 24, 2021 | $ 0.00838926 | $ 0.00850396 |
Oct 23, 2021 | $ 0.00793128 | $ 0.00803630 |
Oct 22, 2021 | $ 0.00799435 | $ 0.00804717 |
Oct 20, 2021 | $ 0.00761557 | $ 0.00877365 |
Oct 19, 2021 | $ 0.00872730 | $ 0.00914843 |
Oct 18, 2021 | $ 0.00873200 | $ 0.00910000 |
Oct 17, 2021 | $ 0.00906977 | $ 0.00918398 |
Oct 16, 2021 | $ 0.00876614 | $ 0.00912744 |
Oct 15, 2021 | $ 0.00910111 | $ 0.00981582 |
Oct 14, 2021 | $ 0.00950669 | $ 0.00958833 |
Oct 13, 2021 | $ 0.00918596 | $ 0.00986723 |
Oct 12, 2021 | $ 0.00979897 | $ 0.01005425 |
Oct 11, 2021 | $ 0.01002052 | $ 0.01010834 |
Oct 10, 2021 | $ 0.00967922 | $ 0.00983522 |
Oct 09, 2021 | $ 0.00950221 | $ 0.00959154 |
Oct 08, 2021 | $ 0.00953601 | $ 0.01033393 |
Oct 07, 2021 | $ 0.01020469 | $ 0.01100499 |
Oct 06, 2021 | $ 0.00882167 | $ 0.00900435 |
Oct 05, 2021 | $ 0.00894999 | $ 0.00917689 |
Oct 04, 2021 | $ 0.00882551 | $ 0.00959845 |
Oct 03, 2021 | $ 0.00956387 | $ 0.00960186 |
Oct 02, 2021 | $ 0.00882859 | $ 0.00908399 |
Oct 01, 2021 | $ 0.00859101 | $ 0.00863631 |
Sep 30, 2021 | $ 0.00741280 | $ 0.00757779 |
Sep 29, 2021 | $ 0.00698213 | $ 0.00720791 |
Sep 28, 2021 | $ 0.00674996 | $ 0.00751476 |
Sep 27, 2021 | $ 0.00744143 | $ 0.00753232 |
Sep 26, 2021 | $ 0.00746297 | $ 0.00790488 |
Sep 25, 2021 | $ 0.00787093 | $ 0.00820476 |
Sep 24, 2021 | $ 0.00759067 | $ 0.00810737 |
Sep 23, 2021 | $ 0.00804313 | $ 0.00861169 |
Sep 22, 2021 | $ 0.00848391 | $ 0.00856594 |
Sep 21, 2021 | $ 0.00855297 | $ 0.00888996 |
Sep 20, 2021 | $ 0.00884692 | $ 0.00965644 |
Sep 19, 2021 | $ 0.00960884 | $ 0.01016452 |
Sep 18, 2021 | $ 0.01015571 | $ 0.01069614 |
Sep 17, 2021 | $ 0.00949521 | $ 0.01077305 |
Sep 16, 2021 | $ 0.01034373 | $ 0.01097052 |
Sep 15, 2021 | $ 0.00937902 | $ 0.00979528 |
Sep 14, 2021 | $ 0.00950058 | $ 0.00951433 |
Sep 13, 2021 | $ 0.00876787 | $ 0.00922221 |
Sep 12, 2021 | $ 0.00917478 | $ 0.00979441 |
Sep 11, 2021 | $ 0.00906073 | $ 0.00919559 |
Sep 10, 2021 | $ 0.00852917 | $ 0.00875998 |
Sep 09, 2021 | $ 0.00873930 | $ 0.00910016 |
Sep 08, 2021 | $ 0.00885799 | $ 0.00897348 |
Sep 07, 2021 | $ 0.00891310 | $ 0.01003911 |
Sep 06, 2021 | $ 0.01003179 | $ 0.01051019 |
Sep 05, 2021 | $ 0.01049374 | $ 0.01053052 |
Sep 04, 2021 | $ 0.01040601 | $ 0.01067060 |
Sep 03, 2021 | $ 0.01058582 | $ 0.01061534 |
Sep 02, 2021 | $ 0.01056654 | $ 0.01085771 |
Sep 01, 2021 | $ 0.01077225 | $ 0.01106793 |
Aug 31, 2021 | $ 0.01101308 | $ 0.01124465 |
Aug 30, 2021 | $ 0.01093499 | $ 0.01207551 |
Aug 29, 2021 | $ 0.01198323 | $ 0.01320647 |
Aug 27, 2021 | $ 0.01249653 | $ 0.01303480 |
Aug 26, 2021 | $ 0.01217286 | $ 0.01268257 |
Aug 25, 2021 | $ 0.01263318 | $ 0.01283057 |
Aug 24, 2021 | $ 0.01118392 | $ 0.01128461 |
Aug 23, 2021 | $ 0.01044832 | $ 0.01115924 |
Aug 22, 2021 | $ 0.01071978 | $ 0.01172882 |
Aug 21, 2021 | $ 0.01137306 | $ 0.01139993 |
Aug 20, 2021 | $ 0.01114454 | $ 0.01122128 |
Aug 19, 2021 | $ 0.01084840 | $ 0.01101451 |
Aug 18, 2021 | $ 0.01086948 | $ 0.01119164 |
Aug 17, 2021 | $ 0.01105070 | $ 0.01204551 |
Aug 16, 2021 | $ 0.01153014 | $ 0.01257883 |
Aug 15, 2021 | $ 0.01181484 | $ 0.01189737 |
Aug 14, 2021 | $ 0.01099937 | $ 0.01124693 |
Aug 13, 2021 | $ 0.01053709 | $ 0.01070681 |
Aug 12, 2021 | $ 0.00959061 | $ 0.01105204 |
Aug 11, 2021 | $ 0.01074690 | $ 0.01087417 |
Aug 10, 2021 | $ 0.00911340 | $ 0.00917614 |
Aug 09, 2021 | $ 0.00899700 | $ 0.00886000 |
Aug 08, 2021 | $ 0.00883435 | $ 0.00905448 |
Aug 07, 2021 | $ 0.00896886 | $ 0.00948460 |
Aug 06, 2021 | $ 0.00901034 | $ 0.00902890 |
Aug 05, 2021 | $ 0.00795517 | $ 0.00821881 |
Aug 04, 2021 | $ 0.00805877 | $ 0.00830424 |
Aug 03, 2021 | $ 0.00827337 | $ 0.00877975 |
Aug 02, 2021 | $ 0.00872210 | $ 0.00916127 |
Aug 01, 2021 | $ 0.00909919 | $ 0.00924460 |
Jul 31, 2021 | $ 0.00876876 | $ 0.00880282 |
Jul 30, 2021 | $ 0.00707555 | $ 0.00708618 |
Jul 29, 2021 | $ 0.00673839 | $ 0.00711641 |
Jul 28, 2021 | $ 0.00712614 | $ 0.00716126 |
Jul 27, 2021 | $ 0.00676650 | $ 0.00682899 |
Jul 26, 2021 | $ 0.00668210 | $ 0.00676358 |
Jul 25, 2021 | $ 0.00624658 | $ 0.00628582 |
Jul 24, 2021 | $ 0.00626515 | $ 0.00626926 |
Jul 23, 2021 | $ 0.00603465 | $ 0.00615740 |
Jul 22, 2021 | $ 0.00577767 | $ 0.00594305 |
Jul 21, 2021 | $ 0.00529227 | $ 0.00539982 |
Jul 20, 2021 | $ 0.00515936 | $ 0.00654259 |
Jul 19, 2021 | $ 0.00650163 | $ 0.00688753 |
Jul 18, 2021 | $ 0.00649033 | $ 0.00788361 |
Jul 17, 2021 | $ 0.00699692 | $ 0.00708349 |
Jul 16, 2021 | $ 0.00689205 | $ 0.00756685 |
Jul 15, 2021 | $ 0.00753308 | $ 0.00816252 |
Jul 14, 2021 | $ 0.00812280 | $ 0.00861329 |
Jul 13, 2021 | $ 0.00860226 | $ 0.00896902 |
Jul 12, 2021 | $ 0.00889707 | $ 0.00909113 |
Jul 11, 2021 | $ 0.00858381 | $ 0.00863763 |
Jul 10, 2021 | $ 0.00832386 | $ 0.00893302 |
Jul 09, 2021 | $ 0.00871715 | $ 0.00898079 |
Jul 08, 2021 | $ 0.00816803 | $ 0.00974492 |
Jul 07, 2021 | $ 0.00970286 | $ 0.01051011 |
Jul 06, 2021 | $ 0.00958393 | $ 0.00970698 |
Jul 05, 2021 | $ 0.00882814 | $ 0.00899506 |
Jul 04, 2021 | $ 0.00889447 | $ 0.00926607 |
Jul 03, 2021 | $ 0.00819187 | $ 0.00999182 |
Jul 02, 2021 | $ 0.00839956 | $ 0.00863123 |
Jul 01, 2021 | $ 0.00854655 | $ 0.00897761 |
Jun 28, 2021 | $ 0.00778796 | $ 0.00782312 |
Jun 27, 2021 | $ 0.00660237 | $ 0.00660237 |
Jun 26, 2021 | $ 0.00581012 | $ 0.00646430 |
Jun 25, 2021 | $ 0.00638508 | $ 0.00698198 |
Jun 24, 2021 | $ 0.00675704 | $ 0.00717764 |
Jun 23, 2021 | $ 0.00644857 | $ 0.00779600 |
Jun 22, 2021 | $ 0.00555112 | $ 0.00826634 |
Jun 21, 2021 | $ 0.00682396 | $ 0.00809853 |
Jun 20, 2021 | $ 0.00805458 | $ 0.00867687 |
Jun 19, 2021 | $ 0.00861242 | $ 0.00873420 |
Jun 18, 2021 | $ 0.00830095 | $ 0.00832919 |
Jun 17, 2021 | $ 0.00806927 | $ 0.00943539 |
Jun 16, 2021 | $ 0.00825439 | $ 0.00931428 |
Jun 15, 2021 | $ 0.00927696 | $ 0.00941564 |
Jun 14, 2021 | $ 0.00916944 | $ 0.00926216 |
Jun 13, 2021 | $ 0.00870286 | $ 0.00877867 |
Jun 12, 2021 | $ 0.00857496 | $ 0.00888129 |
Jun 11, 2021 | $ 0.00886866 | $ 0.00960049 |
Jun 10, 2021 | $ 0.00955083 | $ 0.01014461 |
Jun 09, 2021 | $ 0.00904423 | $ 0.00911728 |
Jun 08, 2021 | $ 0.00908840 | $ 0.00979812 |
Jun 07, 2021 | $ 0.00898944 | $ 0.01049210 |
Jun 06, 2021 | $ 0.01007623 | $ 0.01012695 |
Jun 05, 2021 | $ 0.00968183 | $ 0.01056295 |
Jun 04, 2021 | $ 0.01009262 | $ 0.01127450 |
Jun 03, 2021 | $ 0.01126954 | $ 0.01133647 |
Jun 02, 2021 | $ 0.01107810 | $ 0.01249403 |
Jun 01, 2021 | $ 0.01161938 | $ 0.01191127 |
May 31, 2021 | $ 0.01165153 | $ 0.01189919 |
May 30, 2021 | $ 0.01149336 | $ 0.01183486 |
May 29, 2021 | $ 0.00989895 | $ 0.01150357 |
May 28, 2021 | $ 0.01043177 | $ 0.01357021 |
May 27, 2021 | $ 0.01350871 | $ 0.01690762 |
May 26, 2021 | $ 0.01458016 | $ 0.01495472 |
May 25, 2021 | $ 0.01194678 | $ 0.01315578 |
May 24, 2021 | $ 0.01300388 | $ 0.01388436 |
May 23, 2021 | $ 0.01047007 | $ 0.03447013 |
May 22, 2021 | $ 0.01339927 | $ 0.01368916 |
May 21, 2021 | $ 0.01300585 | $ 0.01766309 |
May 20, 2021 | $ 0.01632450 | $ 0.01782632 |
May 19, 2021 | $ 0.01518990 | $ 0.02103372 |
May 18, 2021 | $ 0.02082285 | $ 0.02304160 |
May 17, 2021 | $ 0.01972204 | $ 0.02201246 |
May 16, 2021 | $ 0.02162815 | $ 0.03174897 |
May 15, 2021 | $ 0.02449128 | $ 0.03057281 |
May 14, 2021 | $ 0.01430920 | $ 0.01441760 |
May 13, 2021 | $ 0.01279010 | $ 0.01518525 |
May 12, 2021 | $ 0.01496322 | $ 0.01583698 |
May 11, 2021 | $ 0.01495761 | $ 0.01610464 |
May 10, 2021 | $ 0.01466103 | $ 0.01727824 |
May 09, 2021 | $ 0.01591884 | $ 0.01615596 |
May 08, 2021 | $ 0.01397372 | $ 0.01449795 |
May 07, 2021 | $ 0.01282201 | $ 0.01329113 |
May 06, 2021 | $ 0.01310774 | $ 0.01436593 |
May 05, 2021 | $ 0.01177003 | $ 0.01180038 |
May 04, 2021 | $ 0.01042919 | $ 0.01124917 |
May 03, 2021 | $ 0.01114414 | $ 0.01171597 |
May 02, 2021 | $ 0.01107029 | $ 0.01146718 |
May 01, 2021 | $ 0.01131344 | $ 0.01149220 |
Apr 30, 2021 | $ 0.01097492 | $ 0.01101839 |
Apr 29, 2021 | $ 0.01034770 | $ 0.01045932 |
Apr 28, 2021 | $ 0.01008404 | $ 0.01130462 |
Apr 27, 2021 | $ 0.01119702 | $ 139.25430 |
Apr 26, 2021 | $ 0.01129746 | $ 0.01346864 |
Apr 25, 2021 | $ 0.00842120 | $ 0.00986570 |
Apr 24, 2021 | $ 0.00933073 | $ 0.01279299 |
Apr 23, 2021 | $ 0.00985805 | $ 0.01123274 |
Apr 22, 2021 | $ 0.01111549 | $ 0.01212162 |
Apr 21, 2021 | $ 0.01131862 | $ 0.01175698 |
Apr 20, 2021 | $ 0.01143894 | $ 0.01187956 |
Apr 19, 2021 | $ 0.00983836 | $ 0.01099116 |
Apr 18, 2021 | $ 0.01054898 | $ 0.01081375 |
Apr 17, 2021 | $ 0.01028397 | $ 0.01083445 |
Apr 16, 2021 | $ 0.01049915 | $ 0.01155381 |
Apr 15, 2021 | $ 0.01124078 | $ 0.01135961 |
Apr 14, 2021 | $ 0.01120583 | $ 0.01271820 |
Apr 13, 2021 | $ 0.01259022 | $ 0.01342266 |
Apr 12, 2021 | $ 0.01087990 | $ 0.01135573 |
Apr 11, 2021 | $ 0.01129222 | $ 0.01228719 |
Apr 10, 2021 | $ 0.01186909 | $ 0.01233540 |
Apr 09, 2021 | $ 0.01120814 | $ 0.01312980 |
Apr 08, 2021 | $ 0.01255909 | $ 0.01407468 |
Apr 07, 2021 | $ 0.01269578 | $ 0.01389546 |
Apr 06, 2021 | $ 0.01365226 | $ 0.01577972 |
Apr 05, 2021 | $ 0.01501386 | $ 0.01585993 |
Apr 04, 2021 | $ 0.01579621 | $ 0.01752875 |
Apr 03, 2021 | $ 0.01600666 | $ 0.01787669 |
Apr 02, 2021 | $ 0.01742589 | $ 0.02000240 |
Apr 01, 2021 | $ 0.01526942 | $ 0.01649877 |
Mar 31, 2021 | $ 0.01634739 | $ 0.01665181 |
Mar 30, 2021 | $ 0.01632245 | $ 0.01688476 |
Mar 29, 2021 | $ 0.01600261 | $ 0.01630923 |
Mar 28, 2021 | $ 0.01505845 | $ 0.01627393 |
Mar 27, 2021 | $ 0.01508358 | $ 0.01692172 |
Mar 26, 2021 | $ 0.01651820 | $ 0.01785587 |
Mar 25, 2021 | $ 0.01592574 | $ 0.01733648 |
Mar 24, 2021 | $ 0.01728212 | $ 0.02020778 |
Mar 23, 2021 | $ 0.02013659 | $ 0.02228891 |
Mar 22, 2021 | $ 0.02002963 | $ 0.02312801 |
Mar 21, 2021 | $ 0.01778684 | $ 0.02125332 |
Mar 20, 2021 | $ 0.01742703 | $ 0.01926804 |
Mar 19, 2021 | $ 0.01626398 | $ 0.01869674 |
Mar 18, 2021 | $ 0.01671846 | $ 0.01800136 |
Mar 17, 2021 | $ 0.01413714 | $ 0.01584662 |
Mar 16, 2021 | $ 0.01536536 | $ 0.01536568 |
Mar 15, 2021 | $ 0.01391853 | $ 0.01406336 |
Mar 14, 2021 | $ 0.01239981 | $ 0.01407713 |
Mar 13, 2021 | $ 0.01346637 | $ 0.01356805 |
Mar 12, 2021 | $ 0.01259669 | $ 0.01327895 |
Mar 11, 2021 | $ 0.01271723 | $ 0.01368910 |
Mar 10, 2021 | $ 0.01342461 | $ 0.01415057 |
Mar 09, 2021 | $ 0.01372822 | $ 0.01449042 |
Mar 08, 2021 | $ 0.01308820 | $ 0.01430032 |
Mar 07, 2021 | $ 0.01327180 | $ 0.01529817 |
Mar 06, 2021 | $ 0.01466520 | $ 0.01519053 |
Mar 05, 2021 | $ 0.01171293 | $ 0.01175323 |
Mar 04, 2021 | $ 0.00822947 | $ 0.00981065 |
Mar 03, 2021 | $ 0.00958126 | $ 0.01016022 |
Mar 02, 2021 | $ 0.00920531 | $ 0.01128120 |
Mar 01, 2021 | $ 0.01091535 | $ 0.01130880 |
Feb 28, 2021 | $ 0.01040340 | $ 0.01248513 |
Feb 27, 2021 | $ 0.01154329 | $ 0.01207745 |
Feb 26, 2021 | $ 0.01112344 | $ 0.01164003 |
Feb 25, 2021 | $ 0.00892641 | $ 0.00995277 |
Feb 24, 2021 | $ 0.00944886 | $ 0.01006824 |
Feb 23, 2021 | $ 0.00929146 | $ 0.01041579 |
Feb 22, 2021 | $ 0.01028863 | $ 0.01078211 |
Feb 21, 2021 | $ 0.01034567 | $ 0.01194402 |
Feb 20, 2021 | $ 0.01175842 | $ 0.01250416 |
Feb 19, 2021 | $ 0.01006674 | $ 0.01012377 |
Feb 18, 2021 | $ 0.00980448 | $ 0.02983465 |
Feb 17, 2021 | $ 0.01042688 | $ 0.01166759 |
Feb 16, 2021 | $ 0.01082137 | $ 0.01527969 |
Feb 15, 2021 | $ 0.01198593 | $ 0.01198937 |
Feb 14, 2021 | $ 0.00973167 | $ 0.00981838 |
Feb 13, 2021 | $ 0.00802440 | $ 0.00805440 |
Feb 12, 2021 | $ 0.00758998 | $ 0.00766814 |
Feb 11, 2021 | $ 0.00672140 | $ 0.00717036 |
Feb 10, 2021 | $ 0.00628314 | $ 0.00744778 |
Feb 09, 2021 | $ 0.00697922 | $ 0.00744683 |
Feb 08, 2021 | $ 0.00697000 | $ 0.00758367 |
Feb 07, 2021 | $ 0.00738973 | $ 0.00742845 |
Feb 06, 2021 | $ 0.00628568 | $ 0.00674198 |
Feb 05, 2021 | $ 0.00651205 | $ 0.00718810 |
Feb 04, 2021 | $ 0.00665894 | $ 0.00728427 |
Feb 03, 2021 | $ 0.00715888 | $ 0.00770273 |
Feb 02, 2021 | $ 0.00675050 | $ 0.00677955 |
Feb 01, 2021 | $ 0.00570246 | $ 0.00620650 |
Jan 31, 2021 | $ 0.00596396 | $ 0.00910834 |
Jan 30, 2021 | $ 0.00583208 | $ 0.00584214 |
Jan 29, 2021 | $ 0.00342941 | $ 0.00380358 |
Jan 28, 2021 | $ 0.00334290 | $ 0.00355019 |
Jan 27, 2021 | $ 0.00304219 | $ 0.00331706 |
Jan 26, 2021 | $ 0.00325321 | $ 0.00353950 |
Jan 25, 2021 | $ 0.00322796 | $ 0.00355129 |
Jan 24, 2021 | $ 0.00322747 | $ 0.00363328 |
Jan 23, 2021 | $ 0.00353241 | $ 0.00381300 |
Jan 22, 2021 | $ 0.00357933 | $ 0.00380555 |
Jan 21, 2021 | $ 0.00369960 | $ 0.00389688 |
Jan 20, 2021 | $ 0.00354912 | $ 0.00396624 |
Jan 19, 2021 | $ 0.00359700 | $ 0.00375705 |
Jan 18, 2021 | $ 0.00329749 | $ 0.00364914 |
Jan 17, 2021 | $ 0.00358301 | $ 0.00387585 |
Jan 16, 2021 | $ 0.00360387 | $ 0.00367999 |
Jan 15, 2021 | $ 0.00331513 | $ 0.00331876 |
Jan 14, 2021 | $ 0.00313622 | $ 0.00314148 |
Jan 13, 2021 | $ 0.00298954 | $ 0.00301163 |
Jan 12, 2021 | $ 0.00272466 | $ 0.00303591 |
Jan 11, 2021 | $ 0.00284142 | $ 0.00305943 |
Jan 10, 2021 | $ 0.00305859 | $ 0.00349693 |
Jan 09, 2021 | $ 0.00321902 | $ 0.00324261 |
Jan 08, 2021 | $ 0.00284278 | $ 0.00307598 |
Jan 07, 2021 | $ 0.00276300 | $ 0.00312862 |
Jan 06, 2021 | $ 0.00294807 | $ 0.00338863 |
Jan 05, 2021 | $ 0.00306106 | $ 0.00328671 |
Jan 04, 2021 | $ 0.00320286 | $ 0.00333799 |
Jan 03, 2021 | $ 0.00297113 | $ 0.00307952 |
Jan 02, 2021 | $ 0.00289900 | $ 0.00315758 |
Jan 01, 2021 | $ 0.00293898 | $ 0.00326281 |
Dec 31, 2020 | $ 0.00318797 | $ 0.00351552 |
Dec 30, 2020 | $ 0.00346729 | $ 0.00363584 |
Dec 29, 2020 | $ 0.00355762 | $ 0.00429025 |
Dec 28, 2020 | $ 0.00405676 | $ 0.00406534 |
Dec 27, 2020 | $ 0.00341203 | $ 0.00344535 |
Dec 26, 2020 | $ 0.00290885 | $ 0.00311916 |
Dec 25, 2020 | $ 0.00296132 | $ 0.00313208 |
Dec 24, 2020 | $ 0.00308455 | $ 0.00309037 |
Dec 23, 2020 | $ 0.00279003 | $ 0.00312350 |
Dec 22, 2020 | $ 0.00309850 | $ 0.00362174 |
Dec 21, 2020 | $ 0.00340943 | $ 0.00348495 |
Dec 20, 2020 | $ 0.00305205 | $ 0.00358674 |
Dec 19, 2020 | $ 0.00333968 | $ 0.00454332 |
Dec 18, 2020 | $ 0.00347202 | $ 0.00347460 |
Dec 17, 2020 | $ 0.00319554 | $ 0.00348932 |
Dec 16, 2020 | $ 0.00341926 | $ 0.00373453 |
Dec 15, 2020 | $ 0.00369426 | $ 0.00469296 |
Dec 14, 2020 | $ 0.00424170 | $ 0.00443079 |
Dec 13, 2020 | $ 0.00383310 | $ 0.00395131 |
Dec 12, 2020 | $ 0.00376111 | $ 0.00395540 |
Dec 11, 2020 | $ 0.00378865 | $ 0.00469668 |
Dec 10, 2020 | $ 0.00383324 | $ 0.00401449 |
Dec 09, 2020 | $ 0.00389652 | $ 0.00408678 |
Dec 08, 2020 | $ 0.00384838 | $ 0.00441253 |
Dec 07, 2020 | $ 0.00422131 | $ 0.00580539 |
Dec 06, 2020 | $ 0.00368419 | $ 0.00400241 |
Dec 05, 2020 | $ 0.00364058 | $ 0.00419694 |
Dec 04, 2020 | $ 0.00354603 | $ 0.00362492 |
Dec 03, 2020 | $ 0.00330685 | $ 0.00349766 |
Dec 02, 2020 | $ 0.00327000 | $ 0.00364000 |
Dec 01, 2020 | $ 0.00300600 | $ 0.00407000 |
Nov 30, 2020 | $ 0.00394026 | $ 0.00452178 |
Nov 29, 2020 | $ 0.00436693 | $ 0.00472138 |
Nov 28, 2020 | $ 0.00425722 | $ 0.00478297 |
Nov 27, 2020 | $ 0.00463031 | $ 0.00639140 |
Nov 26, 2020 | $ 0.00480900 | $ 0.00636800 |
Nov 25, 2020 | $ 0.00636808 | $ 0.00752024 |
Nov 24, 2020 | $ 0.00689817 | $ 0.00738120 |
Nov 23, 2020 | $ 0.00680630 | $ 0.00711373 |
Nov 22, 2020 | $ 0.00644996 | $ 0.00757333 |
Nov 21, 2020 | $ 0.00691891 | $ 0.00803375 |
Nov 20, 2020 | $ 0.00541927 | $ 0.00637355 |
Nov 19, 2020 | $ 0.00445504 | $ 0.00511366 |
Nov 18, 2020 | $ 0.00498066 | $ 0.00570461 |
Nov 17, 2020 | $ 0.00565396 | $ 0.00611805 |
Nov 16, 2020 | $ 0.00518049 | $ 0.00650210 |
Nov 15, 2020 | $ 0.00622400 | $ 0.00755400 |
Nov 14, 2020 | $ 0.00659017 | $ 0.00780271 |
Nov 13, 2020 | $ 0.00587980 | $ 0.00969133 |
Nov 12, 2020 | $ 0.00896509 | $ 0.01057667 |
Nov 11, 2020 | $ 0.00722613 | $ 0.00761670 |
Nov 10, 2020 | $ 0.00551255 | $ 0.00706810 |
Nov 09, 2020 | $ 0.00567298 | $ 0.00567386 |
Nov 08, 2020 | $ 0.00201319 | $ 0.00201735 |
Nov 07, 2020 | $ 0.00133598 | $ 0.00150540 |
Nov 06, 2020 | $ 0.00140363 | $ 0.00143495 |
Nov 05, 2020 | $ 0.00140368 | $ 0.00149511 |
Nov 04, 2020 | $ 0.00141551 | $ 0.00153160 |