X
BTC/USD
$ 63,622  -1.35%
BTC/EUR
€ 59,630  -0.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,109  -0.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.20B
Altcoin volume
$ 25.77B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Frontier

FRONT

$ 0.875487 -4.48 % $ 0.934909 $ 0.857884 $ 23.34M
Frontier

Frontier FRONT

Last price
$ 0.875487
%
-4.48 %
24 high
$ 0.934909
24 low
$ 0.857884
24 volume
$ 23.34M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Frontier FRONT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.91364385 $ 0.96670829 $ 0.80403356 $ 17,933,982
Apr 24, 2024 $ 0.83303086 $ 0.90000005 $ 0.82189242 $ 7,346,595
Apr 23, 2024 $ 0.87013355 $ 0.90270086 $ 0.86454615 $ 5,727,007
Apr 22, 2024 $ 0.89913507 $ 0.94308747 $ 0.87389431 $ 16,812,261
Apr 21, 2024 $ 0.88493381 $ 0.93062941 $ 0.85154427 $ 12,437,193
Apr 20, 2024 $ 0.87143740 $ 0.87991411 $ 0.74067482 $ 17,270,663
Apr 19, 2024 $ 0.75836629 $ 0.79187631 $ 0.67593218 $ 19,002,594
Apr 18, 2024 $ 0.72006619 $ 0.75759420 $ 0.70306829 $ 13,942,155
Apr 17, 2024 $ 0.74264951 $ 0.79345830 $ 0.73155011 $ 21,817,626
Apr 16, 2024 $ 0.77592093 $ 0.78986632 $ 0.72890561 $ 13,691,384
Apr 15, 2024 $ 0.78392674 $ 0.83070910 $ 0.74554680 $ 21,909,296
Apr 14, 2024 $ 0.78142697 $ 0.78535599 $ 0.66169618 $ 13,983,207
Apr 13, 2024 $ 0.68322854 $ 0.84785424 $ 0.59463674 $ 35,283,036
Apr 12, 2024 $ 0.84066595 $ 1.1257606 $ 0.77630514 $ 27,846,513
Apr 11, 2024 $ 1.1159131 $ 1.1637086 $ 1.0803812 $ 23,799,513
Apr 10, 2024 $ 1.1477974 $ 1.2875057 $ 1.1124283 $ 48,692,862
Apr 09, 2024 $ 1.2021420 $ 1.2463158 $ 1.1569565 $ 13,153,897
Apr 08, 2024 $ 1.2327061 $ 1.2515601 $ 1.1861251 $ 16,804,817
Apr 07, 2024 $ 1.2294808 $ 1.2660401 $ 1.1555342 $ 12,890,900
Apr 06, 2024 $ 1.1573952 $ 1.1829597 $ 1.1248077 $ 10,139,713
Apr 05, 2024 $ 1.1315412 $ 1.1737906 $ 1.0330975 $ 12,825,061
Apr 04, 2024 $ 1.0908092 $ 1.1311818 $ 1.0746039 $ 12,088,735
Apr 03, 2024 $ 1.1127770 $ 1.2607394 $ 1.0736308 $ 53,030,309
Apr 02, 2024 $ 1.1704717 $ 1.2369418 $ 1.0904645 $ 37,593,316
Apr 01, 2024 $ 1.1972873 $ 1.2893455 $ 1.1456538 $ 13,241,883
Mar 31, 2024 $ 1.2794899 $ 1.2869399 $ 1.2544455 $ 8,391,472
Mar 30, 2024 $ 1.2613356 $ 1.3199582 $ 1.2515894 $ 12,912,493
Mar 29, 2024 $ 1.3010509 $ 1.3215072 $ 1.2485091 $ 18,519,946
Mar 28, 2024 $ 1.3198136 $ 1.3340975 $ 1.2033964 $ 24,918,122
Mar 27, 2024 $ 1.2603779 $ 1.2970054 $ 1.2161275 $ 27,728,345
Mar 26, 2024 $ 1.2911721 $ 1.3329979 $ 1.2560919 $ 43,805,421
Mar 25, 2024 $ 1.2848415 $ 1.2958492 $ 1.2416376 $ 42,767,770
Mar 24, 2024 $ 1.2744582 $ 1.3545072 $ 1.1822870 $ 61,023,716
Mar 23, 2024 $ 1.2462659 $ 1.3144448 $ 1.2323861 $ 32,665,235
Mar 22, 2024 $ 1.2930854 $ 1.3250655 $ 1.2033594 $ 70,506,660
Mar 21, 2024 $ 1.2667888 $ 1.4094713 $ 1.2435936 $ 92,123,078
Mar 20, 2024 $ 1.3609582 $ 1.4923711 $ 1.2565267 $ 98,131,929
Mar 19, 2024 $ 1.3886849 $ 1.9875775 $ 1.3605853 $ 237,364,298
Mar 18, 2024 $ 1.9212392 $ 2.8533096 $ 1.9110954 $ 179,532,259
Mar 17, 2024 $ 2.7991876 $ 3.0633125 $ 2.0023276 $ 312,461,048
Mar 16, 2024 $ 2.0389489 $ 2.1469130 $ 1.7334054 $ 179,922,604
Mar 15, 2024 $ 1.7734207 $ 1.9602300 $ 1.5503970 $ 256,491,188
Mar 14, 2024 $ 1.6476368 $ 1.6761166 $ 1.0724575 $ 189,006,236
Mar 13, 2024 $ 1.1421120 $ 1.2498600 $ 0.91391235 $ 62,860,392
Mar 12, 2024 $ 0.94251031 $ 0.95080336 $ 0.83184487 $ 18,720,759
Mar 11, 2024 $ 0.85558927 $ 0.86756880 $ 0.76022634 $ 12,534,863
Mar 10, 2024 $ 0.80045258 $ 0.82450635 $ 0.77145191 $ 9,465,279
Mar 09, 2024 $ 0.79574831 $ 0.81251103 $ 0.74598908 $ 7,995,205
Mar 08, 2024 $ 0.74959641 $ 0.79835475 $ 0.70409063 $ 19,672,543
Mar 07, 2024 $ 0.79549265 $ 0.79972412 $ 0.65441931 $ 24,674,700
Mar 06, 2024 $ 0.68198548 $ 0.68752486 $ 0.62054676 $ 9,878,256
Mar 05, 2024 $ 0.64804582 $ 0.74252041 $ 0.59262767 $ 16,135,578
Mar 04, 2024 $ 0.69827012 $ 0.71982254 $ 0.67143750 $ 7,982,275
Mar 03, 2024 $ 0.71815685 $ 0.75245387 $ 0.62425916 $ 12,750,407
Mar 02, 2024 $ 0.67692972 $ 0.67925244 $ 0.63722452 $ 9,669,533
Mar 01, 2024 $ 0.63975407 $ 0.64169098 $ 0.56981736 $ 11,354,064
Feb 29, 2024 $ 0.56937248 $ 0.59932539 $ 0.55350687 $ 6,997,792
Feb 28, 2024 $ 0.57451461 $ 0.61939177 $ 0.50774875 $ 9,532,979
Feb 27, 2024 $ 0.58595609 $ 0.62014665 $ 0.56790129 $ 7,139,940
Feb 26, 2024 $ 0.59836938 $ 0.62858208 $ 0.58912764 $ 10,182,091
Feb 25, 2024 $ 0.62067924 $ 0.68749679 $ 0.60455455 $ 13,905,862
Feb 24, 2024 $ 0.65481313 $ 0.67372719 $ 0.59178233 $ 15,328,585
Feb 23, 2024 $ 0.61129298 $ 0.68575433 $ 0.53346462 $ 48,851,143
Feb 22, 2024 $ 0.54567682 $ 0.55039346 $ 0.51390873 $ 5,017,921
Feb 21, 2024 $ 0.52250870 $ 0.56212456 $ 0.50243740 $ 6,711,045
Feb 20, 2024 $ 0.54905972 $ 0.57460339 $ 0.51614891 $ 11,760,868
Feb 19, 2024 $ 0.53953206 $ 0.54348903 $ 0.51082532 $ 5,103,195
Feb 18, 2024 $ 0.51212305 $ 0.51484768 $ 0.49262587 $ 2,565,874
Feb 17, 2024 $ 0.50016988 $ 0.50343207 $ 0.48347113 $ 2,605,902
Feb 16, 2024 $ 0.49984719 $ 0.52418475 $ 0.48938904 $ 8,152,469
Feb 15, 2024 $ 0.51706551 $ 0.54248892 $ 0.49755233 $ 9,089,217
Feb 14, 2024 $ 0.49962231 $ 0.50703786 $ 0.46838941 $ 7,742,630
Feb 13, 2024 $ 0.47533319 $ 0.47667777 $ 0.45447945 $ 3,836,796
Feb 12, 2024 $ 0.46201788 $ 0.47603049 $ 0.43904315 $ 6,235,627
Feb 11, 2024 $ 0.44304474 $ 0.44841699 $ 0.43735657 $ 2,467,986
Feb 10, 2024 $ 0.44104387 $ 0.44870937 $ 0.43638635 $ 2,860,110
Feb 09, 2024 $ 0.44210767 $ 0.44376225 $ 0.42771075 $ 2,054,259
Feb 08, 2024 $ 0.42795296 $ 0.43488671 $ 0.41863916 $ 3,033,263
Feb 07, 2024 $ 0.43205761 $ 0.43489670 $ 0.41946890 $ 2,263,778
Feb 06, 2024 $ 0.42469063 $ 0.42758567 $ 0.41872956 $ 2,048,913
Feb 05, 2024 $ 0.42574508 $ 0.43516765 $ 0.41586897 $ 2,319,680
Feb 04, 2024 $ 0.42123596 $ 0.43668818 $ 0.41976364 $ 2,453,739
Feb 03, 2024 $ 0.43638360 $ 0.45334461 $ 0.43503445 $ 2,114,377
Feb 02, 2024 $ 0.45186789 $ 0.45521842 $ 0.44658399 $ 1,718,693
Feb 01, 2024 $ 0.44958406 $ 0.45561070 $ 0.43518282 $ 2,999,184
Jan 31, 2024 $ 0.44693102 $ 0.47960378 $ 0.44326752 $ 5,333,447
Jan 30, 2024 $ 0.47157043 $ 0.47921454 $ 0.46394448 $ 3,098,661
Jan 29, 2024 $ 0.47184921 $ 0.47334439 $ 0.45513634 $ 3,231,177
Jan 28, 2024 $ 0.45922411 $ 0.46959648 $ 0.45212884 $ 3,643,899
Jan 27, 2024 $ 0.46511821 $ 0.46915464 $ 0.45333554 $ 2,935,088
Jan 26, 2024 $ 0.45908545 $ 0.46304776 $ 0.42619358 $ 4,603,784
Jan 25, 2024 $ 0.42868547 $ 0.43788021 $ 0.41243516 $ 3,965,608
Jan 24, 2024 $ 0.43462704 $ 0.44919307 $ 0.42533120 $ 4,316,725
Jan 23, 2024 $ 0.44837311 $ 0.47273375 $ 0.42708765 $ 9,719,704
Jan 22, 2024 $ 0.47105437 $ 0.54209475 $ 0.47019610 $ 24,008,778
Jan 21, 2024 $ 0.50143088 $ 0.52897705 $ 0.47602923 $ 18,142,574
Jan 20, 2024 $ 0.49366580 $ 0.56935707 $ 0.45828655 $ 56,572,543
Jan 19, 2024 $ 0.47245918 $ 0.47313396 $ 0.40108037 $ 14,796,581
Jan 18, 2024 $ 0.42474160 $ 0.45197365 $ 0.40925149 $ 5,254,893
Jan 17, 2024 $ 0.44122889 $ 0.45080387 $ 0.43088490 $ 4,441,689
Jan 16, 2024 $ 0.43760676 $ 0.44144890 $ 0.42205238 $ 2,987,089
Jan 15, 2024 $ 0.43474304 $ 0.44280232 $ 0.42371116 $ 3,396,339
Jan 14, 2024 $ 0.42580171 $ 0.44492700 $ 0.42463802 $ 3,917,965
Jan 13, 2024 $ 0.44118802 $ 0.45173338 $ 0.43207384 $ 3,709,158
Jan 12, 2024 $ 0.44022074 $ 0.52160341 $ 0.42491287 $ 20,052,027
Jan 11, 2024 $ 0.49531013 $ 0.49976624 $ 0.43072816 $ 7,794,949
Jan 10, 2024 $ 0.43923808 $ 0.45154897 $ 0.38560622 $ 6,363,511
Jan 09, 2024 $ 0.39569982 $ 0.42197397 $ 0.38293889 $ 7,754,243
Jan 08, 2024 $ 0.41970067 $ 0.41987503 $ 0.38257158 $ 11,070,229
Jan 07, 2024 $ 0.41224383 $ 0.53231524 $ 0.40654966 $ 26,468,542
Jan 06, 2024 $ 0.45455565 $ 0.48873115 $ 0.43818830 $ 18,769,098
Jan 05, 2024 $ 0.43943245 $ 0.46184331 $ 0.42458090 $ 14,645,571
Jan 04, 2024 $ 0.42545154 $ 0.49264265 $ 0.41154407 $ 15,869,585
Jan 03, 2024 $ 0.43934544 $ 0.44512552 $ 0.34907802 $ 19,591,802
Jan 02, 2024 $ 0.41634922 $ 0.42911481 $ 0.40183611 $ 5,737,486
Jan 01, 2024 $ 0.42538929 $ 0.43087937 $ 0.38669945 $ 7,855,994
Dec 28, 2023 $ 0.41625468 $ 0.52139294 $ 0.40553247 $ 41,483,120
Dec 27, 2023 $ 0.42068801 $ 0.45453222 $ 0.41646841 $ 11,281,804
Dec 26, 2023 $ 0.44540629 $ 0.46104502 $ 0.40443368 $ 23,753,694
Dec 25, 2023 $ 0.41432035 $ 0.42387616 $ 0.38977499 $ 12,377,959
Dec 24, 2023 $ 0.39596348 $ 0.46159293 $ 0.37246981 $ 18,573,401
Dec 16, 2023 $ 0.38748960 $ 0.40579971 $ 0.38001322 $ 25,858,352
Dec 15, 2023 $ 0.40100966 $ 0.48834403 $ 0.34827078 $ 62,356,581
Dec 14, 2023 $ 0.34980812 $ 0.38599072 $ 0.32952215 $ 15,310,967
Dec 13, 2023 $ 0.37283574 $ 0.37684039 $ 0.32402139 $ 16,248,772
Dec 12, 2023 $ 0.34806552 $ 0.35399889 $ 0.33436109 $ 12,431,471
Dec 11, 2023 $ 0.34026001 $ 0.36749769 $ 0.32512853 $ 14,111,472
Dec 10, 2023 $ 0.36330731 $ 0.39062063 $ 0.35483031 $ 16,684,826
Dec 09, 2023 $ 0.36167170 $ 0.37887346 $ 0.35747929 $ 13,854,319
Dec 08, 2023 $ 0.36549822 $ 0.36853229 $ 0.34283075 $ 12,307,606
Dec 07, 2023 $ 0.35338409 $ 0.35894912 $ 0.33252636 $ 12,295,960
Dec 06, 2023 $ 0.33441884 $ 0.38076210 $ 0.33043537 $ 14,773,996
Dec 05, 2023 $ 0.35964365 $ 0.36515919 $ 0.34045899 $ 15,491,075
Dec 04, 2023 $ 0.35484826 $ 0.37156741 $ 0.32523328 $ 9,169,938
Dec 03, 2023 $ 0.36356948 $ 0.40081246 $ 0.34640767 $ 18,941,671
Dec 02, 2023 $ 0.34640758 $ 0.35085853 $ 0.32699065 $ 3,179,488
Dec 01, 2023 $ 0.32805808 $ 0.32970934 $ 0.31948345 $ 1,909,974
Nov 30, 2023 $ 0.32150221 $ 0.32602148 $ 0.31445911 $ 1,912,057
Nov 29, 2023 $ 0.32240512 $ 0.33979147 $ 0.31700890 $ 3,582,071
Nov 28, 2023 $ 0.33650490 $ 0.34574414 $ 0.32095807 $ 5,526,174
Nov 27, 2023 $ 0.34097754 $ 0.34185930 $ 0.32335619 $ 3,471,222
Nov 26, 2023 $ 0.33621208 $ 0.35048268 $ 0.33031986 $ 4,469,859
Nov 25, 2023 $ 0.34805069 $ 0.36155980 $ 0.32407059 $ 10,600,896
Nov 24, 2023 $ 0.32596018 $ 0.32924289 $ 0.30921288 $ 4,114,609
Nov 23, 2023 $ 0.31048613 $ 2,302.971 $ 0.30306516 $ 2,170,794
Nov 22, 2023 $ 0.31217632 $ 0.31609109 $ 0.29098006 $ 2,740,514
Nov 21, 2023 $ 0.29160471 $ 0.32294146 $ 0.28635118 $ 5,601,801
Nov 20, 2023 $ 0.31870545 $ 0.32911612 $ 0.31181226 $ 3,310,089
Nov 19, 2023 $ 0.31652883 $ 0.31760603 $ 0.30439177 $ 7,830,273
Nov 18, 2023 $ 0.31689360 $ 0.32531847 $ 0.29992197 $ 10,127,829
Nov 17, 2023 $ 0.30697224 $ 0.33658530 $ 0.29417463 $ 5,137,810
Nov 16, 2023 $ 0.32771452 $ 0.35435134 $ 0.31892296 $ 5,653,131
Nov 15, 2023 $ 0.34411380 $ 0.34687890 $ 0.32230659 $ 7,296,064
Nov 14, 2023 $ 0.32294814 $ 0.32801716 $ 0.30819549 $ 5,356,791
Nov 13, 2023 $ 0.32062770 $ 0.34108067 $ 0.31803334 $ 6,680,043
Nov 12, 2023 $ 0.33253985 $ 0.34087643 $ 0.31905060 $ 4,318,457
Nov 11, 2023 $ 0.33940811 $ 0.34800535 $ 0.32553835 $ 6,390,228
Nov 10, 2023 $ 0.33458859 $ 0.34146897 $ 0.31438899 $ 7,889,714
Nov 09, 2023 $ 0.33330628 $ 0.37124012 $ 0.30529220 $ 11,144,961
Nov 08, 2023 $ 0.35743515 $ 0.36593750 $ 0.35069102 $ 5,105,101
Nov 07, 2023 $ 0.35489527 $ 0.38430237 $ 0.33643308 $ 8,012,682
Nov 06, 2023 $ 0.36236133 $ 0.36505434 $ 0.34099724 $ 4,430,657
Nov 05, 2023 $ 0.34526715 $ 0.36453523 $ 0.34247827 $ 4,190,424
Nov 04, 2023 $ 0.35254306 $ 0.36093470 $ 0.33476178 $ 5,172,321
Nov 03, 2023 $ 0.34208790 $ 0.34926847 $ 0.32928375 $ 6,525,818
Nov 02, 2023 $ 0.34888133 $ 0.35483072 $ 0.31750990 $ 10,812,112
Nov 01, 2023 $ 0.34990969 $ 0.35376083 $ 0.31454632 $ 16,106,401
Oct 31, 2023 $ 0.32208570 $ 0.37901878 $ 0.30638979 $ 17,888,589
Oct 30, 2023 $ 0.37051130 $ 0.39862456 $ 0.34516384 $ 21,676,999
Oct 29, 2023 $ 0.35040920 $ 0.36465994 $ 0.34478277 $ 9,566,007
Oct 28, 2023 $ 0.35819004 $ 0.36824729 $ 0.32898132 $ 15,582,940
Oct 27, 2023 $ 0.33387910 $ 0.34719204 $ 0.32445084 $ 16,052,789
Oct 26, 2023 $ 0.34145656 $ 0.36613850 $ 0.28819371 $ 52,203,215
Oct 25, 2023 $ 0.28946822 $ 0.30508308 $ 0.28284641 $ 9,984,846
Oct 24, 2023 $ 0.28947702 $ 0.30332570 $ 0.28125338 $ 8,718,651
Oct 23, 2023 $ 0.29163157 $ 0.29279815 $ 0.27538337 $ 5,048,265
Oct 22, 2023 $ 0.28304557 $ 0.28985919 $ 0.27212460 $ 3,437,834
Oct 21, 2023 $ 0.28712546 $ 0.29295264 $ 0.27771559 $ 5,413,987
Oct 20, 2023 $ 0.28850010 $ 0.29189743 $ 0.25404920 $ 14,008,352
Oct 19, 2023 $ 0.25706113 $ 0.26763614 $ 0.24555899 $ 3,818,234
Oct 18, 2023 $ 0.26443993 $ 0.28883547 $ 0.25691504 $ 5,212,476
Oct 17, 2023 $ 0.28885146 $ 0.30876413 $ 0.28627768 $ 3,460,390
Oct 16, 2023 $ 0.30307164 $ 0.31175296 $ 0.29651989 $ 4,815,632
Oct 15, 2023 $ 0.29807527 $ 0.32349002 $ 0.29766229 $ 7,719,065
Oct 14, 2023 $ 0.30427684 $ 0.31170606 $ 0.30221371 $ 3,652,911
Oct 13, 2023 $ 0.30707777 $ 0.31433657 $ 0.29414279 $ 10,112,370
Oct 12, 2023 $ 0.29464489 $ 0.30383268 $ 0.28275465 $ 6,056,231
Oct 11, 2023 $ 0.30205078 $ 0.31575907 $ 0.29210077 $ 7,432,200
Oct 10, 2023 $ 0.31561057 $ 0.32624482 $ 0.30598260 $ 14,859,452
Oct 09, 2023 $ 0.31061079 $ 0.32616707 $ 0.29343274 $ 9,447,226
Oct 08, 2023 $ 0.31525105 $ 0.34083082 $ 0.31219197 $ 15,070,173
Oct 07, 2023 $ 0.32778800 $ 0.32997871 $ 0.30869152 $ 10,202,904
Oct 06, 2023 $ 0.32181994 $ 0.32918183 $ 0.31042221 $ 23,233,337
Oct 05, 2023 $ 0.32061090 $ 0.32759927 $ 0.28626792 $ 25,058,266
Oct 04, 2023 $ 0.30270347 $ 0.32449655 $ 0.29525349 $ 16,531,934
Oct 03, 2023 $ 0.32340360 $ 0.38116390 $ 0.32200968 $ 17,732,484
Oct 02, 2023 $ 0.37766668 $ 0.40445088 $ 0.36676587 $ 15,855,605
Oct 01, 2023 $ 0.40080126 $ 0.41699121 $ 0.37342232 $ 26,604,653
Sep 30, 2023 $ 0.37346624 $ 0.38513640 $ 0.36346521 $ 20,562,936
Sep 29, 2023 $ 0.37101584 $ 0.43124010 $ 0.35374957 $ 51,482,187
Sep 28, 2023 $ 0.40702789 $ 0.41613302 $ 0.32679987 $ 98,828,200
Sep 27, 2023 $ 0.40628496 $ 0.63929256 $ 0.37490335 $ 111,725,868
Sep 26, 2023 $ 0.60943838 $ 0.61480306 $ 0.42218875 $ 113,563,797
Sep 25, 2023 $ 0.43207357 $ 0.44210139 $ 0.38718434 $ 49,471,383
Sep 24, 2023 $ 0.42638528 $ 0.48857523 $ 0.36037269 $ 69,886,930
Sep 23, 2023 $ 0.37460624 $ 0.42183633 $ 0.35960851 $ 42,307,541
Sep 22, 2023 $ 0.42069686 $ 0.43568339 $ 0.24193540 $ 105,852,127
Sep 21, 2023 $ 0.25017633 $ 0.31714388 $ 0.25046972 $ 12,742,132
Sep 20, 2023 $ 0.31661005 $ 0.34342489 $ 0.28461863 $ 41,461,886
Sep 19, 2023 $ 0.29317896 $ 0.30299434 $ 0.23567714 $ 38,924,907
Sep 18, 2023 $ 0.24043212 $ 0.25115014 $ 0.19021688 $ 18,915,196
Sep 17, 2023 $ 0.19779424 $ 0.30540269 $ 0.19397572 $ 79,358,116
Sep 16, 2023 $ 0.22553086 $ 0.26083244 $ 0.16166594 $ 42,263,388
Jun 13, 2023 $ 0.13626207 $ 0.13631952 $ 0.13164542 $ 746,387
Jun 12, 2023 $ 0.13202732 $ 0.13392374 $ 0.13003701 $ 803,366
Jun 11, 2023 $ 0.13341363 $ 0.13826495 $ 0.13322229 $ 795,457
Jun 10, 2023 $ 0.13476995 $ 0.15289358 $ 0.12775045 $ 1,491,357
Jun 09, 2023 $ 0.15255848 $ 0.15918900 $ 0.15132019 $ 841,605
Jun 08, 2023 $ 0.15440804 $ 0.15599715 $ 0.14632641 $ 1,076,189
Jun 07, 2023 $ 0.15594029 $ 0.16783689 $ 0.15472720 $ 890,604
Jun 06, 2023 $ 0.16743253 $ 0.16756760 $ 0.15589992 $ 965,666
Jun 05, 2023 $ 0.16262056 $ 0.18174454 $ 0.16149927 $ 1,005,484
Jun 04, 2023 $ 0.18161304 $ 0.18299874 $ 0.17969393 $ 662,134
Jun 03, 2023 $ 0.18024516 $ 0.18404583 $ 0.17883700 $ 926,976
Jun 02, 2023 $ 0.18157307 $ 0.18362798 $ 0.17256763 $ 1,156,980
Jun 01, 2023 $ 0.17335893 $ 0.17494658 $ 0.16910407 $ 794,996
May 31, 2023 $ 0.17200275 $ 0.18045993 $ 0.17060162 $ 1,017,197
May 30, 2023 $ 0.17842530 $ 0.18016787 $ 0.17615610 $ 1,000,605
May 29, 2023 $ 0.17689045 $ 0.18231960 $ 0.17649902 $ 961,979
May 28, 2023 $ 0.18097612 $ 0.18152880 $ 0.17471611 $ 1,386,550
May 27, 2023 $ 0.17532145 $ 0.17670289 $ 0.17376513 $ 939,560
May 26, 2023 $ 0.17615643 $ 0.17835082 $ 0.17282728 $ 1,061,189
May 25, 2023 $ 0.17437463 $ 0.18742037 $ 0.16785306 $ 2,879,495
May 24, 2023 $ 0.17184006 $ 0.17513494 $ 0.16670141 $ 1,053,268
May 23, 2023 $ 0.17510963 $ 0.17869037 $ 0.17227047 $ 929,341
May 22, 2023 $ 0.17273570 $ 0.17558115 $ 0.17235049 $ 946,556
May 21, 2023 $ 0.17523284 $ 0.18134138 $ 0.17507927 $ 1,073,731
May 20, 2023 $ 0.18049550 $ 0.18531320 $ 0.17615975 $ 1,191,671
May 19, 2023 $ 0.17803240 $ 0.18048639 $ 0.17626610 $ 944,853
May 18, 2023 $ 0.17690579 $ 0.18238514 $ 0.17500629 $ 930,779
May 17, 2023 $ 0.17903905 $ 0.18089680 $ 0.17339164 $ 934,009
May 16, 2023 $ 0.17690021 $ 0.18110208 $ 0.17018118 $ 1,302,732
May 15, 2023 $ 0.17250307 $ 0.17623650 $ 0.17103866 $ 988,822
May 14, 2023 $ 0.17197319 $ 0.17358420 $ 0.16914484 $ 781,822
May 13, 2023 $ 0.17212166 $ 0.17395557 $ 0.16949299 $ 963,395
May 12, 2023 $ 0.17324827 $ 0.17346109 $ 0.16039520 $ 1,352,486
May 11, 2023 $ 0.16620365 $ 0.17653346 $ 0.16397049 $ 1,311,355
May 10, 2023 $ 0.17651621 $ 0.18150664 $ 0.17048699 $ 1,742,492
May 09, 2023 $ 0.17255932 $ 0.17477368 $ 0.17143158 $ 875,223
May 08, 2023 $ 0.17264620 $ 0.19013780 $ 0.17021093 $ 1,544,872
May 07, 2023 $ 0.18919873 $ 0.19245501 $ 0.18919873 $ 915,174
May 06, 2023 $ 0.19057562 $ 0.20593593 $ 0.18964361 $ 1,219,116
May 05, 2023 $ 0.20517269 $ 0.20741819 $ 0.20237662 $ 1,244,388
May 04, 2023 $ 0.20262309 $ 0.20633861 $ 0.20225544 $ 1,344,169
May 03, 2023 $ 0.20443163 $ 0.20626735 $ 0.19814005 $ 1,391,217
May 02, 2023 $ 0.20537634 $ 0.20712101 $ 0.20182359 $ 1,383,505
May 01, 2023 $ 0.20351021 $ 0.21437354 $ 0.20141210 $ 1,508,506
Apr 30, 2023 $ 0.21340472 $ 0.22434198 $ 0.20974595 $ 2,380,266
Apr 29, 2023 $ 0.22345712 $ 0.22729091 $ 0.20763139 $ 3,840,884
Apr 28, 2023 $ 0.20872791 $ 0.21206599 $ 0.20407403 $ 1,007,177
Apr 27, 2023 $ 0.21124147 $ 0.21359388 $ 0.20391065 $ 1,290,499
Apr 26, 2023 $ 0.20397233 $ 0.21591290 $ 0.20069042 $ 1,501,125
Apr 25, 2023 $ 0.20954502 $ 0.21081543 $ 0.20056021 $ 1,514,029
Apr 24, 2023 $ 0.21044094 $ 0.21170192 $ 0.20253110 $ 1,738,519
Apr 23, 2023 $ 0.20509573 $ 0.21604107 $ 0.20247905 $ 1,620,318
Apr 22, 2023 $ 0.21618837 $ 0.21638134 $ 0.20360214 $ 1,727,256
Apr 21, 2023 $ 0.21004995 $ 0.22364967 $ 0.20912212 $ 2,190,411
Apr 20, 2023 $ 0.21758282 $ 0.23132392 $ 0.21758282 $ 2,051,988
Apr 19, 2023 $ 0.22843937 $ 0.25184932 $ 0.22703634 $ 2,183,888
Apr 18, 2023 $ 0.25184932 $ 0.25491863 $ 0.24092903 $ 3,281,278
Apr 17, 2023 $ 0.24272377 $ 0.24824241 $ 0.23822713 $ 2,650,281
Apr 16, 2023 $ 0.24724423 $ 0.25301178 $ 0.24585918 $ 2,443,620
Apr 15, 2023 $ 0.24600526 $ 0.24888576 $ 0.24197810 $ 2,055,313
Apr 14, 2023 $ 0.24565412 $ 0.25071279 $ 0.24115728 $ 2,682,404
Apr 13, 2023 $ 0.24786997 $ 0.25310708 $ 0.24353350 $ 4,591,737
Apr 12, 2023 $ 0.25203579 $ 0.33601609 $ 0.23437810 $ 13,342,698
Apr 11, 2023 $ 0.24261439 $ 0.25119532 $ 0.24235079 $ 2,091,171
Apr 10, 2023 $ 0.24805218 $ 0.25041962 $ 0.24350836 $ 2,574,914
Apr 09, 2023 $ 0.24888555 $ 0.29222626 $ 0.24777983 $ 12,865,643
Apr 08, 2023 $ 0.25629221 $ 0.26946953 $ 0.23372022 $ 5,915,428
Apr 07, 2023 $ 0.23399172 $ 0.24051552 $ 0.23291815 $ 1,255,887
Apr 06, 2023 $ 0.23928553 $ 0.24191899 $ 0.23497731 $ 1,469,477
Apr 05, 2023 $ 0.23904100 $ 0.24304573 $ 0.23445175 $ 1,326,050
Apr 04, 2023 $ 0.23985024 $ 0.24161163 $ 0.23701741 $ 1,291,762
Apr 03, 2023 $ 0.24055809 $ 0.24642401 $ 0.23377448 $ 1,894,194
Apr 02, 2023 $ 0.23807252 $ 0.24178648 $ 0.23353821 $ 1,242,859
Apr 01, 2023 $ 0.23960282 $ 0.24122660 $ 0.23773032 $ 1,126,297
Mar 31, 2023 $ 0.23884110 $ 0.24078899 $ 0.23405608 $ 1,194,538
Mar 30, 2023 $ 0.23590064 $ 0.24317461 $ 0.23225902 $ 1,425,490
Mar 29, 2023 $ 0.23988601 $ 0.24177634 $ 0.23299645 $ 1,550,715
Mar 28, 2023 $ 0.23364943 $ 0.23512824 $ 0.22535032 $ 1,192,763
Mar 27, 2023 $ 0.22761720 $ 0.24017733 $ 0.22721860 $ 1,408,350
Mar 26, 2023 $ 0.23826497 $ 0.24427318 $ 0.23556154 $ 1,512,354
Mar 25, 2023 $ 0.24230581 $ 0.24969872 $ 0.23965678 $ 1,854,291
Mar 24, 2023 $ 0.23994466 $ 0.24768643 $ 0.23625642 $ 2,455,081
Mar 23, 2023 $ 0.23907287 $ 0.25055080 $ 0.22985744 $ 2,623,342
Mar 22, 2023 $ 0.23377403 $ 0.23943423 $ 0.22303670 $ 2,053,031
Mar 21, 2023 $ 0.23449473 $ 0.23861237 $ 0.22489316 $ 2,320,874
Mar 19, 2023 $ 0.25165412 $ 0.26741304 $ 0.23178483 $ 10,759,248
Mar 18, 2023 $ 0.23178483 $ 0.24357750 $ 0.22720142 $ 3,119,675
Mar 17, 2023 $ 0.22864678 $ 0.22896275 $ 0.20640862 $ 2,889,135
Mar 16, 2023 $ 0.20864877 $ 0.20907630 $ 0.19915108 $ 1,502,291
Mar 15, 2023 $ 0.20102349 $ 0.21958149 $ 0.19884784 $ 1,779,036
Mar 14, 2023 $ 0.21279334 $ 0.22359884 $ 0.20870817 $ 1,820,744
Mar 13, 2023 $ 0.21048859 $ 0.21208910 $ 0.19621653 $ 1,702,878
Mar 12, 2023 $ 0.20081815 $ 0.20087153 $ 0.18826023 $ 1,371,957
Mar 11, 2023 $ 0.19034238 $ 0.19765005 $ 0.18258947 $ 1,473,825
Mar 10, 2023 $ 0.19473912 $ 0.19622141 $ 0.18261634 $ 1,696,835
Mar 09, 2023 $ 0.19622141 $ 0.21342533 $ 0.19308769 $ 1,366,981
Mar 08, 2023 $ 0.20788905 $ 0.21955746 $ 0.20696788 $ 1,340,061
Mar 07, 2023 $ 0.21930901 $ 0.23123883 $ 0.21569802 $ 1,553,637
Mar 06, 2023 $ 0.22877593 $ 0.23121468 $ 0.22538074 $ 804,362
Mar 05, 2023 $ 0.23028315 $ 0.23538897 $ 0.22824808 $ 1,014,160
Mar 04, 2023 $ 0.22877835 $ 0.23988365 $ 0.22407452 $ 1,509,862
Mar 03, 2023 $ 0.23826636 $ 0.25616091 $ 0.23416707 $ 1,575,675
Mar 02, 2023 $ 0.25466939 $ 0.25995784 $ 0.24595036 $ 1,581,193
Mar 01, 2023 $ 0.25938938 $ 0.25983201 $ 0.24379643 $ 1,709,132
Feb 28, 2023 $ 0.24390066 $ 0.25077826 $ 0.24250204 $ 1,346,847
Feb 27, 2023 $ 0.24828101 $ 0.25464413 $ 0.24358997 $ 1,724,883
Feb 26, 2023 $ 0.24990717 $ 0.25295724 $ 0.24426161 $ 1,217,333
Feb 25, 2023 $ 0.24586368 $ 0.25616361 $ 0.23773438 $ 1,922,389
Feb 24, 2023 $ 0.25316751 $ 0.28721966 $ 0.25220410 $ 5,134,751
Feb 23, 2023 $ 0.27037661 $ 0.27404502 $ 0.26195274 $ 2,401,586
Feb 22, 2023 $ 0.26334538 $ 0.26810879 $ 0.25525623 $ 2,652,321
Feb 21, 2023 $ 0.26799865 $ 0.28558121 $ 0.26308428 $ 3,936,141
Feb 20, 2023 $ 0.27876565 $ 0.28234923 $ 0.25079529 $ 5,003,784
Feb 19, 2023 $ 0.25604291 $ 0.26793515 $ 0.25428628 $ 3,859,370
Feb 18, 2023 $ 0.25682105 $ 0.26562913 $ 0.25189617 $ 2,448,614
Feb 17, 2023 $ 0.25303514 $ 0.25750858 $ 0.23914904 $ 2,989,740
Feb 16, 2023 $ 0.23990530 $ 0.26331616 $ 0.23882109 $ 6,048,059
Feb 15, 2023 $ 0.24039691 $ 0.24064955 $ 0.22796021 $ 1,963,841
Feb 14, 2023 $ 0.23063368 $ 0.23237440 $ 0.22001288 $ 1,576,122
Feb 13, 2023 $ 0.22215127 $ 0.23235911 $ 0.21228435 $ 2,304,138
Feb 12, 2023 $ 0.22755227 $ 0.24432547 $ 0.22703440 $ 2,379,093
Feb 11, 2023 $ 0.22889349 $ 0.22932818 $ 0.22396250 $ 1,063,598
Feb 10, 2023 $ 0.22404841 $ 0.22983826 $ 0.22160903 $ 1,414,262
Feb 09, 2023 $ 0.22354712 $ 0.24696906 $ 0.21927537 $ 2,425,287
Feb 08, 2023 $ 0.24236527 $ 0.25253443 $ 0.23595989 $ 2,008,469
Feb 07, 2023 $ 0.24667985 $ 0.24931285 $ 0.23311537 $ 3,071,047
Feb 06, 2023 $ 0.23311537 $ 0.23991097 $ 0.22775186 $ 1,414,407
Feb 05, 2023 $ 0.23143479 $ 0.24686748 $ 0.22540240 $ 2,653,994
Feb 04, 2023 $ 0.23439810 $ 0.23911877 $ 0.23228957 $ 1,480,929
Feb 03, 2023 $ 0.23315349 $ 0.23431547 $ 0.22710044 $ 1,643,940
Feb 02, 2023 $ 0.22699895 $ 0.23643995 $ 0.22540845 $ 2,662,257
Feb 01, 2023 $ 0.22548046 $ 0.22696816 $ 0.21252582 $ 1,756,871
Jan 31, 2023 $ 0.22391908 $ 0.22698161 $ 0.21827799 $ 1,612,724
Jan 30, 2023 $ 0.22053572 $ 0.23695042 $ 0.21699044 $ 2,480,869
Jan 29, 2023 $ 0.23328415 $ 0.23606987 $ 0.22511731 $ 1,796,773
Jan 28, 2023 $ 0.22648963 $ 0.23351319 $ 0.22555804 $ 1,694,532
Jan 27, 2023 $ 0.23021426 $ 0.23849925 $ 0.22167415 $ 2,868,578
Jan 26, 2023 $ 0.22906569 $ 0.23219820 $ 0.21764523 $ 2,809,273
Jan 25, 2023 $ 0.21843095 $ 0.22227241 $ 0.20743106 $ 2,604,432
Jan 24, 2023 $ 0.21716550 $ 0.24081430 $ 0.21181571 $ 6,576,886
Jan 23, 2023 $ 0.21673906 $ 0.21772564 $ 0.20584830 $ 2,145,180
Jan 22, 2023 $ 0.20631924 $ 0.21500133 $ 0.20068371 $ 2,342,376
Jan 21, 2023 $ 0.20197758 $ 0.21040695 $ 0.20197758 $ 2,043,824
Jan 20, 2023 $ 0.20627134 $ 0.20630918 $ 0.19259755 $ 1,662,971
Jan 19, 2023 $ 0.19519391 $ 0.19521618 $ 0.18912082 $ 1,310,994
Jan 18, 2023 $ 0.18993512 $ 0.20828944 $ 0.18742310 $ 2,270,249
Jan 17, 2023 $ 0.19949058 $ 0.20351382 $ 0.19930704 $ 1,442,004
Jan 16, 2023 $ 0.20247166 $ 0.20610677 $ 0.19827212 $ 2,108,023
Jan 15, 2023 $ 0.20159098 $ 0.20994739 $ 0.19813709 $ 2,417,530
Jan 14, 2023 $ 0.19992093 $ 0.20457455 $ 0.19241540 $ 3,523,516
Jan 13, 2023 $ 0.19247035 $ 0.19339636 $ 0.18761961 $ 1,773,590
Jan 12, 2023 $ 0.18941750 $ 0.19271077 $ 0.18482048 $ 2,681,352
Jan 11, 2023 $ 0.18690026 $ 0.18871361 $ 0.18114121 $ 1,787,147
Jan 10, 2023 $ 0.18705697 $ 0.18812505 $ 0.18452233 $ 1,299,672
Jan 09, 2023 $ 0.18492921 $ 0.19160731 $ 0.18404267 $ 2,034,055
Jan 08, 2023 $ 0.18416530 $ 0.18475450 $ 0.18107613 $ 902,999
Jan 07, 2023 $ 0.18166791 $ 0.18672512 $ 0.17976230 $ 1,378,665
Jan 06, 2023 $ 0.18074701 $ 0.18179215 $ 0.17703882 $ 1,066,197
Jan 05, 2023 $ 0.18165813 $ 0.18299316 $ 0.17977004 $ 1,473,007
Jan 04, 2023 $ 0.18232275 $ 0.18347848 $ 0.17980725 $ 2,281,016
Jan 03, 2023 $ 0.17992367 $ 0.18466905 $ 0.17807065 $ 2,461,702
Jan 02, 2023 $ 0.18322313 $ 0.18642631 $ 0.17929999 $ 2,258,423
Jan 01, 2023 $ 0.18155290 $ 0.18688501 $ 0.17670188 $ 2,898,235
Dec 31, 2022 $ 0.18038636 $ 0.18698288 $ 0.17866876 $ 2,928,459
Dec 30, 2022 $ 0.18215672 $ 0.21492717 $ 0.17865888 $ 7,508,160
Dec 29, 2022 $ 0.20109563 $ 0.21344370 $ 0.16660631 $ 10,464,756
Dec 28, 2022 $ 0.16774223 $ 0.17208151 $ 0.16697627 $ 762,973
Dec 27, 2022 $ 0.17147211 $ 0.17516350 $ 0.17024618 $ 529,193
Dec 26, 2022 $ 0.17398223 $ 0.17584982 $ 0.16865294 $ 912,172
Dec 25, 2022 $ 0.16919007 $ 0.17354644 $ 0.16767536 $ 455,227
Dec 24, 2022 $ 0.17296356 $ 0.17505462 $ 0.17085145 $ 570,457
Dec 23, 2022 $ 0.17092104 $ 0.17253648 $ 0.16797266 $ 649,068
Dec 22, 2022 $ 0.16869310 $ 0.17137780 $ 0.16539676 $ 647,820
Dec 21, 2022 $ 0.16989601 $ 0.17191617 $ 0.16885514 $ 545,458
Dec 20, 2022 $ 0.17099655 $ 0.17300515 $ 0.16421023 $ 606,841
Dec 19, 2022 $ 0.16448148 $ 0.17443136 $ 0.16370235 $ 568,089
Dec 18, 2022 $ 0.17316794 $ 0.18062830 $ 0.17215840 $ 735,107
Dec 17, 2022 $ 0.17335489 $ 0.17341127 $ 0.16718328 $ 606,011
Dec 16, 2022 $ 0.17163914 $ 0.19180182 $ 0.17015834 $ 935,700
Dec 15, 2022 $ 0.18919102 $ 0.19551029 $ 0.18850580 $ 573,694
Dec 14, 2022 $ 0.19507408 $ 0.19912062 $ 0.19354188 $ 944,971
Dec 13, 2022 $ 0.19755074 $ 0.20057889 $ 0.19392385 $ 932,838
Dec 11, 2022 $ 0.20147813 $ 0.22917695 $ 0.19877935 $ 3,459,985
Dec 10, 2022 $ 0.20144926 $ 0.20475688 $ 0.19973665 $ 887,986
Dec 09, 2022 $ 0.20293671 $ 0.20603273 $ 0.19986857 $ 889,003
Dec 08, 2022 $ 0.20077044 $ 0.20153893 $ 0.19512883 $ 825,226
Dec 07, 2022 $ 0.19783482 $ 0.21176190 $ 0.19709062 $ 1,706,791
Dec 06, 2022 $ 0.20371306 $ 0.20431751 $ 0.20032538 $ 1,055,263
Dec 05, 2022 $ 0.20370284 $ 0.21078069 $ 0.20048221 $ 1,693,502
Dec 04, 2022 $ 0.20090949 $ 0.20310562 $ 0.19716462 $ 779,371
Dec 03, 2022 $ 0.19744140 $ 0.21282700 $ 0.19712978 $ 1,897,393
Dec 02, 2022 $ 0.20266597 $ 0.20472674 $ 0.19538796 $ 1,161,607
Dec 01, 2022 $ 0.20049400 $ 0.21171847 $ 0.19896687 $ 1,696,157
Nov 30, 2022 $ 0.20429795 $ 0.20804613 $ 0.19361603 $ 1,692,690
Nov 29, 2022 $ 0.19438206 $ 0.19666435 $ 0.18820448 $ 939,428
Nov 28, 2022 $ 0.18926890 $ 0.19229240 $ 0.18199873 $ 1,241,399
Nov 27, 2022 $ 0.19117583 $ 0.20317630 $ 0.19117583 $ 1,345,196
Nov 26, 2022 $ 0.20172862 $ 0.20354797 $ 0.18673464 $ 1,945,546
Nov 25, 2022 $ 0.18727932 $ 0.18774644 $ 0.18055302 $ 700,519
Nov 24, 2022 $ 0.18507382 $ 0.19206505 $ 0.18480899 $ 1,203,632
Nov 23, 2022 $ 0.18952409 $ 0.19146873 $ 0.18237788 $ 1,380,870
Nov 22, 2022 $ 0.18503323 $ 0.18650947 $ 0.17178340 $ 1,047,125
Nov 21, 2022 $ 0.17446382 $ 0.18006080 $ 0.17305128 $ 1,117,536
Nov 20, 2022 $ 0.17515649 $ 0.19808424 $ 0.17488060 $ 2,652,967
Nov 19, 2022 $ 0.18137806 $ 0.18281595 $ 0.17703359 $ 733,980
Nov 18, 2022 $ 0.17910773 $ 0.18670164 $ 0.17766621 $ 812,227
Nov 17, 2022 $ 0.18160397 $ 0.18546816 $ 0.17817086 $ 967,759
Nov 16, 2022 $ 0.18314249 $ 0.18826481 $ 0.17822020 $ 1,691,560
Nov 15, 2022 $ 0.18374409 $ 0.21250866 $ 0.18055949 $ 5,808,505
Nov 14, 2022 $ 0.18909785 $ 0.20779795 $ 0.16237729 $ 4,538,501
Nov 13, 2022 $ 0.17314642 $ 0.20476810 $ 0.17042775 $ 6,481,528
Nov 12, 2022 $ 0.17058309 $ 0.17687727 $ 0.16730848 $ 1,030,636
Nov 11, 2022 $ 0.17318582 $ 0.18745485 $ 0.16353228 $ 1,867,055
Nov 10, 2022 $ 0.18635235 $ 0.19160720 $ 0.15904159 $ 2,718,821
Nov 09, 2022 $ 0.16050847 $ 0.20514664 $ 0.15551113 $ 5,335,541
Nov 08, 2022 $ 0.20446507 $ 0.26187425 $ 0.19169796 $ 12,360,817
Nov 07, 2022 $ 0.24840919 $ 0.25601443 $ 0.23268948 $ 4,017,328
Nov 06, 2022 $ 0.23682315 $ 0.25432372 $ 0.23654454 $ 2,723,886
Nov 05, 2022 $ 0.24375121 $ 0.25255146 $ 0.24322099 $ 2,046,111
Nov 04, 2022 $ 0.24862646 $ 0.24914662 $ 0.23735888 $ 3,651,271
Nov 03, 2022 $ 0.23894031 $ 0.24881552 $ 0.22939032 $ 3,854,036
Nov 02, 2022 $ 0.22967403 $ 0.23698072 $ 0.22685201 $ 1,370,597
Nov 01, 2022 $ 0.23581749 $ 0.23863020 $ 0.23164688 $ 1,275,173
Oct 31, 2022 $ 0.23597240 $ 0.23779496 $ 0.23181312 $ 1,521,019
Oct 30, 2022 $ 0.23410892 $ 0.24086935 $ 0.23194658 $ 3,051,142
Oct 29, 2022 $ 0.23856976 $ 0.24461320 $ 0.23751678 $ 1,709,491
Oct 28, 2022 $ 0.23809730 $ 0.23911757 $ 0.23028053 $ 1,695,116
Oct 27, 2022 $ 0.23439329 $ 0.24648766 $ 0.23306762 $ 2,215,459
Oct 26, 2022 $ 0.24203226 $ 0.24583418 $ 0.23900190 $ 1,868,808
Oct 25, 2022 $ 0.23908151 $ 0.24241758 $ 0.23275187 $ 2,298,394
Oct 24, 2022 $ 0.24000325 $ 0.24693392 $ 0.22966798 $ 3,941,555
Oct 23, 2022 $ 0.23208633 $ 0.23802441 $ 0.22810638 $ 2,038,927
Oct 22, 2022 $ 0.23384664 $ 0.25181460 $ 0.22220861 $ 6,984,810
Oct 21, 2022 $ 0.22466672 $ 0.22631909 $ 0.21540939 $ 1,271,016
Oct 20, 2022 $ 0.22423717 $ 0.23848712 $ 0.22169014 $ 3,207,241
Oct 19, 2022 $ 0.22479733 $ 0.22967097 $ 0.22150357 $ 1,844,149
Oct 18, 2022 $ 0.22923426 $ 0.23863437 $ 0.22671024 $ 1,663,431
Oct 17, 2022 $ 0.23197067 $ 0.23827337 $ 0.22928012 $ 2,127,229
Oct 16, 2022 $ 0.23628269 $ 0.25513167 $ 0.22925773 $ 9,592,916
Oct 15, 2022 $ 0.22940519 $ 0.23919543 $ 0.22418130 $ 3,211,489
Oct 14, 2022 $ 0.22657067 $ 0.23405325 $ 0.22144384 $ 3,170,895
Oct 13, 2022 $ 0.22145111 $ 0.22685186 $ 0.21088289 $ 3,126,381
Oct 12, 2022 $ 0.22678993 $ 0.23589471 $ 0.22362256 $ 2,000,921
Oct 11, 2022 $ 0.22412560 $ 0.22700370 $ 0.22069812 $ 1,826,086
Oct 10, 2022 $ 0.22635883 $ 0.23694260 $ 0.22593831 $ 2,095,753
Oct 09, 2022 $ 0.23291893 $ 0.23956623 $ 0.22707031 $ 1,932,169
Oct 08, 2022 $ 0.22775128 $ 0.23302941 $ 0.22688267 $ 1,425,061
Oct 07, 2022 $ 0.23225015 $ 0.24290335 $ 0.22740160 $ 4,491,828
Oct 06, 2022 $ 0.23002527 $ 0.23607946 $ 0.22939429 $ 3,990,550
Oct 05, 2022 $ 0.23267582 $ 0.24854876 $ 0.22952911 $ 10,340,134
Oct 04, 2022 $ 0.24586539 $ 0.30231449 $ 0.23261707 $ 54,185,265
Oct 03, 2022 $ 0.23584013 $ 0.24035150 $ 0.21820305 $ 7,398,847
Oct 02, 2022 $ 0.22011279 $ 0.22816601 $ 0.21790124 $ 1,472,313
Oct 01, 2022 $ 0.22324592 $ 0.22972739 $ 0.22316644 $ 1,676,453
Sep 30, 2022 $ 0.22558565 $ 0.23200741 $ 0.22357795 $ 3,239,462
Sep 29, 2022 $ 0.22883588 $ 0.27309166 $ 0.22551742 $ 17,434,408
Sep 28, 2022 $ 0.22667284 $ 0.24340590 $ 0.21053827 $ 8,560,241
Sep 27, 2022 $ 0.21706421 $ 0.22557230 $ 0.21374140 $ 2,044,622
Sep 26, 2022 $ 0.21842223 $ 0.21920567 $ 0.21260443 $ 1,555,360
Sep 25, 2022 $ 0.21842639 $ 0.22687870 $ 0.21810360 $ 1,081,872
Sep 24, 2022 $ 0.22256725 $ 0.22887306 $ 0.22200132 $ 1,421,593
Sep 23, 2022 $ 0.22501650 $ 0.22955485 $ 0.21849016 $ 1,546,436
Sep 22, 2022 $ 0.22906832 $ 0.23085264 $ 0.21601693 $ 1,979,942
Sep 21, 2022 $ 0.21705306 $ 0.22635228 $ 0.21309155 $ 2,420,569
Sep 20, 2022 $ 0.22135377 $ 0.22801105 $ 0.21826440 $ 1,459,073
Sep 19, 2022 $ 0.22568138 $ 0.22975452 $ 0.21060710 $ 2,925,250
Sep 18, 2022 $ 0.21766871 $ 0.24191516 $ 0.21703248 $ 3,024,780
Sep 17, 2022 $ 0.23968414 $ 0.25404119 $ 0.22005816 $ 9,540,953
Sep 16, 2022 $ 0.22009327 $ 0.22097639 $ 0.21253203 $ 2,004,709
Sep 15, 2022 $ 0.21659695 $ 0.23397939 $ 0.21634509 $ 2,338,599
Sep 14, 2022 $ 0.23321559 $ 0.23726353 $ 0.22719717 $ 2,876,068
Sep 13, 2022 $ 0.23597921 $ 0.28256024 $ 0.23285617 $ 10,460,494
Sep 12, 2022 $ 0.24502347 $ 0.25549745 $ 0.24007936 $ 3,695,238
Sep 11, 2022 $ 0.24741391 $ 0.29936483 $ 0.23978236 $ 11,551,403
Sep 10, 2022 $ 0.24858607 $ 0.25078126 $ 0.24019063 $ 2,787,326
Sep 09, 2022 $ 0.24666433 $ 0.26386221 $ 0.23729744 $ 4,468,704
Sep 08, 2022 $ 0.23812414 $ 0.24273463 $ 0.22664162 $ 3,892,455
Sep 07, 2022 $ 0.22809350 $ 0.23874687 $ 0.21030996 $ 5,014,476
Sep 06, 2022 $ 0.21119198 $ 0.26351513 $ 0.21086567 $ 12,939,098
Sep 05, 2022 $ 0.22355982 $ 0.22536722 $ 0.21482320 $ 1,664,934
Sep 04, 2022 $ 0.22041175 $ 0.22975001 $ 0.21523232 $ 2,350,304
Sep 03, 2022 $ 0.21633658 $ 0.21778613 $ 0.21372498 $ 776,254
Sep 02, 2022 $ 0.21562318 $ 0.22310107 $ 0.21369850 $ 2,109,784
Sep 01, 2022 $ 0.21569506 $ 0.22207074 $ 0.20866984 $ 1,805,008
Aug 31, 2022 $ 0.22069665 $ 0.22416496 $ 0.21726658 $ 1,040,688
Aug 30, 2022 $ 0.21727029 $ 0.23022070 $ 0.21525104 $ 1,533,022
Aug 28, 2022 $ 0.22241700 $ 0.22973733 $ 0.22212201 $ 772,691
Aug 27, 2022 $ 0.22665576 $ 0.22804237 $ 0.22213862 $ 1,147,333
Aug 26, 2022 $ 0.22339398 $ 0.24601367 $ 0.22228824 $ 2,045,853
Aug 25, 2022 $ 0.24113427 $ 0.24680816 $ 0.23836514 $ 1,272,397
Aug 24, 2022 $ 0.24015363 $ 0.24745572 $ 0.23507528 $ 1,826,050
Aug 23, 2022 $ 0.23957137 $ 0.24617584 $ 0.23425621 $ 1,655,226
Aug 22, 2022 $ 0.23667070 $ 0.24277985 $ 0.23075165 $ 986,050
Aug 21, 2022 $ 0.24283014 $ 0.25218702 $ 0.22724427 $ 1,792,698
Aug 20, 2022 $ 0.22727209 $ 0.24711924 $ 0.22537667 $ 3,014,496
Aug 19, 2022 $ 0.22563023 $ 0.26698189 $ 0.22487522 $ 2,806,625
Aug 18, 2022 $ 0.26698189 $ 0.27679706 $ 0.26095371 $ 2,306,355
Aug 17, 2022 $ 0.26408257 $ 0.28300710 $ 0.26287548 $ 1,880,447
Aug 16, 2022 $ 0.27661852 $ 0.28090903 $ 0.26650693 $ 2,238,811
Aug 15, 2022 $ 0.27354563 $ 0.28786126 $ 0.27069969 $ 2,089,728
Aug 14, 2022 $ 0.28114127 $ 0.29653906 $ 0.28046078 $ 2,133,120
Aug 13, 2022 $ 0.29259877 $ 0.29944469 $ 0.28970004 $ 2,510,724
Aug 12, 2022 $ 0.28989423 $ 0.29073837 $ 0.28109636 $ 1,563,098
Aug 11, 2022 $ 0.28351725 $ 0.29615315 $ 0.28227819 $ 3,212,563
Aug 10, 2022 $ 0.28749565 $ 0.28771469 $ 0.26654277 $ 2,491,872
Aug 09, 2022 $ 0.27247296 $ 0.28899682 $ 0.26670819 $ 3,553,409
Aug 08, 2022 $ 0.28105400 $ 0.28192600 $ 0.28119300 $ 1,980,706
Aug 07, 2022 $ 0.27965546 $ 0.28574088 $ 0.27733738 $ 1,774,219
Aug 06, 2022 $ 0.28249600 $ 0.29226300 $ 0.27965200 $ 3,013,926
Aug 05, 2022 $ 0.29174672 $ 0.30795468 $ 0.27040796 $ 7,264,417
Aug 04, 2022 $ 0.27053502 $ 0.28175490 $ 0.26654108 $ 2,832,075
Aug 03, 2022 $ 0.27088502 $ 0.28845400 $ 0.26989274 $ 2,858,356
Aug 02, 2022 $ 0.27992505 $ 0.29021316 $ 0.27467975 $ 3,841,720
Aug 01, 2022 $ 0.28769312 $ 0.31330816 $ 0.28074356 $ 7,651,312
Jul 31, 2022 $ 0.30671618 $ 0.37243376 $ 0.30312961 $ 38,556,585
Jul 30, 2022 $ 0.32811799 $ 0.38070383 $ 0.27940658 $ 31,901,971
Jul 29, 2022 $ 0.28077511 $ 0.31441048 $ 0.26312738 $ 22,846,919
Jul 28, 2022 $ 0.26481262 $ 0.27237506 $ 0.24572503 $ 4,613,001
Jul 27, 2022 $ 0.24691917 $ 0.24882661 $ 0.22979528 $ 3,134,982
Jul 25, 2022 $ 0.23288608 $ 0.24910449 $ 0.23261309 $ 1,441,483
Jul 24, 2022 $ 0.24778778 $ 0.25901542 $ 0.24679663 $ 1,432,186
Jul 23, 2022 $ 0.25376243 $ 0.25491317 $ 0.24777020 $ 1,526,290
Jul 22, 2022 $ 0.25014749 $ 0.27264418 $ 0.24696729 $ 2,738,243
Jul 21, 2022 $ 0.24469481 $ 0.26874743 $ 0.24257038 $ 4,197,635
Jul 17, 2022 $ 0.24007600 $ 0.27920400 $ 0.23577100 $ 11,164,418
Jul 16, 2022 $ 0.23506500 $ 0.23488700 $ 0.22168900 $ 3,181,618
Jul 15, 2022 $ 0.22546600 $ 0.23631200 $ 0.22341900 $ 3,042,823
Jul 14, 2022 $ 0.22279700 $ 0.25905200 $ 0.21650500 $ 17,159,840
Jul 13, 2022 $ 0.22163400 $ 0.22511200 $ 0.19616800 $ 7,223,557
Jul 12, 2022 $ 0.20308100 $ 0.21996100 $ 0.20489300 $ 3,748,167
Jul 11, 2022 $ 0.20499400 $ 0.23349500 $ 0.20572900 $ 6,376,688
Jul 10, 2022 $ 0.21081400 $ 0.22076500 $ 0.20466800 $ 3,609,002
Jul 09, 2022 $ 0.22106200 $ 0.23527300 $ 0.22126400 $ 3,198,035
Jul 08, 2022 $ 0.22948500 $ 0.27825500 $ 0.21534900 $ 24,558,703
Jul 07, 2022 $ 0.21331500 $ 0.21666600 $ 0.21150400 $ 4,173,720
Jul 06, 2022 $ 0.20547000 $ 0.21550200 $ 0.19138600 $ 5,972,955
Jul 05, 2022 $ 0.19184100 $ 0.20042100 $ 0.19550800 $ 1,797,034
Jun 17, 2022 $ 0.18617142 $ 0.18970301 $ 0.17617293 $ 1,858,383
Jun 16, 2022 $ 0.17727909 $ 0.21130872 $ 0.17596671 $ 4,012,538
Jun 15, 2022 $ 0.19425539 $ 0.19873811 $ 0.16667370 $ 5,575,095
Jun 13, 2022 $ 0.18133590 $ 0.20437146 $ 0.16674607 $ 8,751,144
Jun 12, 2022 $ 0.20150048 $ 0.25145523 $ 0.18979337 $ 10,417,390
Jun 11, 2022 $ 0.20851258 $ 0.23184353 $ 0.20603625 $ 1,548,539
Jun 10, 2022 $ 0.22521391 $ 0.25097119 $ 0.22496793 $ 2,485,447
Jun 09, 2022 $ 0.23665831 $ 0.24282807 $ 0.22931070 $ 1,317,770
Jun 08, 2022 $ 0.23333118 $ 0.25473761 $ 0.23025920 $ 4,383,929
Jun 07, 2022 $ 0.23977630 $ 0.24471316 $ 0.21299265 $ 3,409,834
Jun 06, 2022 $ 0.23512969 $ 0.24605534 $ 0.23010401 $ 2,305,933
Jun 05, 2022 $ 0.23109263 $ 0.23416265 $ 0.21883731 $ 1,582,071
Jun 04, 2022 $ 0.22941343 $ 0.22942642 $ 0.21813416 $ 1,323,925
Jun 03, 2022 $ 0.22157711 $ 0.23995770 $ 0.21732248 $ 2,766,359
Jun 02, 2022 $ 0.23969797 $ 0.24566831 $ 0.22931288 $ 2,135,035
May 31, 2022 $ 0.27307594 $ 0.28566688 $ 0.26458638 $ 2,502,080
May 30, 2022 $ 0.28423381 $ 0.28644250 $ 0.27158545 $ 2,875,871
May 29, 2022 $ 0.27267516 $ 0.27267516 $ 0.24561928 $ 2,773,511
May 28, 2022 $ 0.24943979 $ 0.25033764 $ 0.24009854 $ 1,842,600
May 22, 2022 $ 0.27032007 $ 0.27377438 $ 0.25512366 $ 3,111,342
May 21, 2022 $ 0.26583842 $ 0.27461011 $ 0.26266369 $ 3,977,822
May 20, 2022 $ 0.27461011 $ 0.30699587 $ 0.26753684 $ 10,249,365
May 19, 2022 $ 0.29051829 $ 0.30385815 $ 0.26573608 $ 8,157,495
May 17, 2022 $ 0.27001274 $ 0.28615498 $ 0.24443891 $ 5,970,488
May 16, 2022 $ 0.24471445 $ 0.27302471 $ 0.23451735 $ 7,443,675
May 15, 2022 $ 0.26322728 $ 0.28859653 $ 0.23336708 $ 10,099,275
May 14, 2022 $ 0.23561189 $ 0.24510377 $ 0.21244722 $ 5,299,006
May 13, 2022 $ 0.22782820 $ 0.26817281 $ 0.17473124 $ 7,880,183
May 12, 2022 $ 0.17621970 $ 0.18853786 $ 0.13720161 $ 7,723,087
May 11, 2022 $ 0.17787908 $ 0.28559307 $ 0.17441366 $ 12,317,195
May 10, 2022 $ 0.28054500 $ 0.30660960 $ 0.26538977 $ 7,331,923
May 09, 2022 $ 0.27735802 $ 0.34441253 $ 0.27735802 $ 6,887,615
May 08, 2022 $ 0.34166006 $ 0.36838741 $ 0.33286520 $ 5,678,303
May 07, 2022 $ 0.36813655 $ 0.38379119 $ 0.36090479 $ 2,915,943
May 06, 2022 $ 0.37972037 $ 0.39193166 $ 0.36655432 $ 5,361,421
May 05, 2022 $ 0.39146546 $ 0.44578466 $ 0.37909343 $ 8,566,218
May 03, 2022 $ 0.40854453 $ 0.43498049 $ 0.39783392 $ 6,997,776
May 02, 2022 $ 0.40110711 $ 0.42657133 $ 0.39366872 $ 7,740,537
May 01, 2022 $ 0.41133460 $ 0.41195811 $ 0.38234604 $ 7,312,218
Apr 30, 2022 $ 0.40173709 $ 0.45824167 $ 0.39892698 $ 7,916,152
Apr 29, 2022 $ 0.44758473 $ 0.52347580 $ 0.44388491 $ 17,083,420
Apr 28, 2022 $ 0.48427990 $ 0.48780729 $ 0.45622624 $ 10,238,094
Apr 27, 2022 $ 0.46128837 $ 0.46436691 $ 0.44875824 $ 6,614,681
Apr 26, 2022 $ 0.45923597 $ 0.50840582 $ 0.45280837 $ 7,213,696
Apr 24, 2022 $ 0.49761288 $ 0.52441866 $ 0.49610743 $ 5,902,838
Apr 23, 2022 $ 0.50506578 $ 0.51474659 $ 0.50239715 $ 5,340,762
Apr 21, 2022 $ 0.50767408 $ 0.55516536 $ 0.50117638 $ 8,469,551
Apr 20, 2022 $ 0.52409907 $ 0.55816594 $ 0.51724985 $ 10,155,883
Apr 19, 2022 $ 0.54185657 $ 0.55137278 $ 0.50970176 $ 10,066,755
Apr 18, 2022 $ 0.51169194 $ 0.51209783 $ 0.47892988 $ 7,517,316
Apr 17, 2022 $ 0.49990614 $ 0.52927843 $ 0.49793976 $ 5,970,374
Apr 16, 2022 $ 0.52292926 $ 0.53374212 $ 0.51206646 $ 4,543,601
Apr 10, 2022 $ 0.55050146 $ 0.58512952 $ 0.54688449 $ 7,684,680
Apr 09, 2022 $ 0.55586032 $ 0.58631378 $ 0.53843949 $ 10,694,343
Apr 08, 2022 $ 0.53843949 $ 0.59542872 $ 0.53792824 $ 19,952,337
Apr 07, 2022 $ 0.55156602 $ 0.56251512 $ 0.51221044 $ 8,775,355
Apr 06, 2022 $ 0.51800045 $ 0.61228062 $ 0.51778488 $ 19,503,130
Apr 05, 2022 $ 0.61170346 $ 0.76364046 $ 0.60167094 $ 74,483,822
Apr 04, 2022 $ 0.60531199 $ 0.65671197 $ 0.56885144 $ 15,828,957
Apr 03, 2022 $ 0.62406892 $ 0.66938823 $ 0.59039545 $ 16,160,252
Apr 02, 2022 $ 0.59077676 $ 0.63434520 $ 0.58727394 $ 10,746,639
Apr 01, 2022 $ 0.58759783 $ 0.58760078 $ 0.53873528 $ 9,014,056
Mar 31, 2022 $ 0.55528733 $ 0.61829448 $ 0.54722975 $ 11,980,061
Mar 30, 2022 $ 0.58126401 $ 0.58346924 $ 0.55483456 $ 6,481,371
Mar 29, 2022 $ 0.57375934 $ 0.58157934 $ 0.55452899 $ 7,801,565
Mar 28, 2022 $ 0.56005178 $ 0.57836802 $ 0.55946996 $ 7,285,130
Mar 27, 2022 $ 0.56200189 $ 0.56484832 $ 0.54241095 $ 6,900,371
Mar 26, 2022 $ 0.55572892 $ 0.56724922 $ 0.52205111 $ 10,887,389
Mar 25, 2022 $ 0.53060321 $ 0.54829610 $ 0.52687249 $ 7,581,355
Mar 24, 2022 $ 0.54748418 $ 0.56444628 $ 0.53146902 $ 11,724,984
Mar 23, 2022 $ 0.53474557 $ 0.57021123 $ 0.53143263 $ 16,015,932
Mar 22, 2022 $ 0.56558103 $ 0.65065947 $ 0.54286115 $ 71,501,558
Mar 21, 2022 $ 0.56733073 $ 0.59913148 $ 0.48142727 $ 57,344,524
Mar 20, 2022 $ 0.48174673 $ 0.74267135 $ 0.46411403 $ 156,065,584
Mar 19, 2022 $ 0.46718188 $ 0.47777756 $ 0.45126228 $ 9,182,175
Mar 18, 2022 $ 0.45146232 $ 0.45364313 $ 0.43219374 $ 5,243,584
Mar 17, 2022 $ 0.44414322 $ 0.45267752 $ 0.44200410 $ 4,815,963
Mar 16, 2022 $ 0.44905601 $ 0.45070827 $ 0.42815728 $ 7,949,834
Mar 15, 2022 $ 0.44025530 $ 0.45999802 $ 0.43008064 $ 14,423,001
Mar 14, 2022 $ 0.45898340 $ 0.47010342 $ 0.41939697 $ 17,394,906
Mar 13, 2022 $ 0.42738330 $ 0.45779930 $ 0.42191648 $ 8,067,709
Mar 12, 2022 $ 0.44168459 $ 0.45790690 $ 0.43746528 $ 6,687,555
Mar 11, 2022 $ 0.45707879 $ 0.46755351 $ 0.43299766 $ 15,275,948
Mar 10, 2022 $ 0.44353179 $ 0.52923160 $ 0.42125606 $ 24,614,405
Mar 09, 2022 $ 0.45974627 $ 0.48170716 $ 0.44928945 $ 14,466,814
Mar 08, 2022 $ 0.46672228 $ 0.53176492 $ 0.41667618 $ 35,694,849
Mar 07, 2022 $ 0.42297487 $ 0.45549621 $ 0.42083861 $ 11,259,822
Mar 06, 2022 $ 0.44713861 $ 0.48608403 $ 0.44375255 $ 15,248,189
Mar 05, 2022 $ 0.47224687 $ 0.49142075 $ 0.44419075 $ 13,381,605
Mar 04, 2022 $ 0.45691435 $ 0.53986714 $ 0.44923189 $ 31,386,458
Mar 03, 2022 $ 0.52865638 $ 0.60292290 $ 0.51865004 $ 70,326,835
Mar 02, 2022 $ 0.56467850 $ 0.82054105 $ 0.46264804 $ 253,049,794
Mar 01, 2022 $ 0.48443859 $ 0.51415746 $ 0.41824898 $ 21,555,505
Feb 28, 2022 $ 0.42488242 $ 0.42664462 $ 0.38352653 $ 4,098,027
Feb 27, 2022 $ 0.38604628 $ 0.41489285 $ 0.37972603 $ 3,217,161
Feb 26, 2022 $ 0.40570971 $ 0.42322070 $ 0.40206871 $ 2,003,223
Feb 25, 2022 $ 0.41009681 $ 0.41064915 $ 0.38592277 $ 2,537,449
Feb 24, 2022 $ 0.39001252 $ 0.41891366 $ 0.35370200 $ 9,457,426
Feb 23, 2022 $ 0.40978769 $ 0.44794604 $ 0.40902708 $ 7,950,866
Feb 21, 2022 $ 0.42733783 $ 0.44940995 $ 0.39326329 $ 7,578,719
Feb 20, 2022 $ 0.42995797 $ 0.47430137 $ 0.42131554 $ 8,388,187
Feb 19, 2022 $ 0.45860648 $ 0.47058447 $ 0.45135939 $ 3,479,150
Feb 18, 2022 $ 0.46326771 $ 0.48318608 $ 0.46150389 $ 5,728,103
Feb 17, 2022 $ 0.47040216 $ 0.51910457 $ 0.45974354 $ 7,814,762
Feb 16, 2022 $ 0.49990640 $ 0.50869616 $ 0.48858560 $ 5,424,281
Feb 15, 2022 $ 0.50198000 $ 0.50829600 $ 0.46755100 $ 5,636,738
Feb 14, 2022 $ 0.46748225 $ 0.47879871 $ 0.44994492 $ 5,052,048
Feb 13, 2022 $ 0.47379572 $ 0.54218783 $ 0.47379132 $ 12,533,742
Feb 12, 2022 $ 0.47912833 $ 0.48926036 $ 0.46864738 $ 3,556,826
Feb 11, 2022 $ 0.47653967 $ 0.52183093 $ 0.46572789 $ 6,116,216
Feb 10, 2022 $ 0.51503105 $ 0.54080133 $ 0.50675552 $ 6,002,641
Feb 09, 2022 $ 0.53905251 $ 0.55452515 $ 0.50866707 $ 5,489,683
Feb 08, 2022 $ 0.52502703 $ 0.55228708 $ 0.50990715 $ 6,792,402
Feb 07, 2022 $ 0.55077713 $ 0.55817849 $ 0.52602773 $ 7,776,872
Feb 06, 2022 $ 0.54250415 $ 0.55125426 $ 0.51574499 $ 10,322,321
Feb 05, 2022 $ 0.52657100 $ 0.53537928 $ 0.50609899 $ 7,258,361
Feb 04, 2022 $ 0.51907464 $ 0.52212195 $ 0.48551846 $ 6,373,209
Feb 03, 2022 $ 0.49334418 $ 0.57146952 $ 0.46441600 $ 16,046,197
Feb 02, 2022 $ 0.49255114 $ 0.51810871 $ 0.48650819 $ 7,344,755
Feb 01, 2022 $ 0.50240155 $ 0.52065183 $ 0.49747270 $ 6,343,015
Jan 31, 2022 $ 0.50562306 $ 0.51104496 $ 0.47266777 $ 7,517,002
Jan 30, 2022 $ 0.49586190 $ 0.52431416 $ 0.49173554 $ 15,956,476
Jan 29, 2022 $ 0.51736767 $ 0.54038449 $ 0.50063667 $ 36,662,093
Jan 28, 2022 $ 0.50877049 $ 0.52360808 $ 0.48626056 $ 25,493,096
Jan 27, 2022 $ 0.50954539 $ 0.61613432 $ 0.48647073 $ 42,781,450
Jan 26, 2022 $ 0.57753330 $ 0.85454364 $ 0.41139508 $ 130,109,522
Jan 25, 2022 $ 0.41569533 $ 0.43613633 $ 0.40090909 $ 5,072,594
Jan 24, 2022 $ 0.41321286 $ 0.43664845 $ 0.37048948 $ 9,057,396
Jan 23, 2022 $ 0.43492267 $ 0.46757488 $ 0.41443221 $ 8,759,152
Jan 22, 2022 $ 0.42544318 $ 0.46481892 $ 0.38774274 $ 11,890,350
Jan 21, 2022 $ 0.46300119 $ 0.56217030 $ 0.44281828 $ 9,143,075
Jan 20, 2022 $ 0.55023079 $ 0.60068871 $ 0.54882254 $ 4,335,550
Jan 19, 2022 $ 0.58339221 $ 0.60338066 $ 0.57135948 $ 4,426,446
Jan 18, 2022 $ 0.58894849 $ 0.61027396 $ 0.57168000 $ 5,303,831
Jan 17, 2022 $ 0.59694562 $ 0.63142434 $ 0.58865418 $ 4,411,299
Jan 16, 2022 $ 0.62785858 $ 0.63991792 $ 0.62027522 $ 2,671,224
Jan 15, 2022 $ 0.63934775 $ 0.64511254 $ 0.62407129 $ 2,764,960
Jan 14, 2022 $ 0.63892123 $ 0.64355526 $ 0.60083893 $ 4,834,255
Jan 13, 2022 $ 0.62093436 $ 0.69138025 $ 0.61871344 $ 11,235,507
Jan 12, 2022 $ 0.63685718 $ 0.63728107 $ 0.60238178 $ 3,449,025
Jan 11, 2022 $ 0.60319097 $ 0.61464940 $ 0.57295260 $ 5,349,180
Jan 10, 2022 $ 0.57610524 $ 0.62433298 $ 0.54628451 $ 7,632,985
Jan 09, 2022 $ 0.60473362 $ 0.65864604 $ 0.59179080 $ 7,495,413
Jan 08, 2022 $ 0.60051020 $ 0.65952850 $ 0.56144162 $ 7,174,303
Jan 07, 2022 $ 0.60912537 $ 0.64716220 $ 0.59333454 $ 6,725,187
Jan 06, 2022 $ 0.64377062 $ 0.65829614 $ 0.61183439 $ 6,885,669
Jan 05, 2022 $ 0.65421874 $ 0.71748217 $ 0.63264130 $ 7,625,917
Jan 04, 2022 $ 0.70170153 $ 0.84734176 $ 0.68584420 $ 24,265,930
Jan 03, 2022 $ 0.69560708 $ 0.72570833 $ 0.68277527 $ 5,647,415
Jan 02, 2022 $ 0.70336555 $ 0.72359416 $ 0.69581647 $ 4,940,615
Jan 01, 2022 $ 0.71458934 $ 0.71893815 $ 0.68286956 $ 5,373,805
Dec 31, 2021 $ 0.68875479 $ 0.72178795 $ 0.67314583 $ 5,906,884
Dec 30, 2021 $ 0.70070652 $ 0.72984652 $ 0.69106750 $ 5,935,994
Dec 29, 2021 $ 0.70633148 $ 0.75659141 $ 0.70262867 $ 6,811,679
Dec 28, 2021 $ 0.75186261 $ 0.85205379 $ 0.73627273 $ 17,175,436
Dec 27, 2021 $ 0.83006591 $ 1.1109971 $ 0.77245039 $ 33,422,673
Dec 26, 2021 $ 0.77327012 $ 0.78597329 $ 0.74901179 $ 5,401,533
Dec 25, 2021 $ 0.77264233 $ 0.81438294 $ 0.76715017 $ 8,469,868
Dec 24, 2021 $ 0.78782674 $ 0.81405241 $ 0.72625581 $ 14,529,095
Dec 23, 2021 $ 0.73773534 $ 0.74367546 $ 0.70789090 $ 9,304,783
Dec 22, 2021 $ 0.71703051 $ 0.74286802 $ 0.69123665 $ 18,211,754
Dec 21, 2021 $ 0.69776218 $ 0.73563084 $ 0.65428436 $ 12,000,715
Dec 20, 2021 $ 0.67129635 $ 0.74485248 $ 0.65527553 $ 18,519,015
Dec 19, 2021 $ 0.72902325 $ 0.82618035 $ 0.66680006 $ 33,938,278
Dec 18, 2021 $ 0.67665675 $ 0.76672200 $ 0.62033077 $ 17,114,174
Dec 17, 2021 $ 0.63211720 $ 0.68848544 $ 0.61912216 $ 11,732,706
Dec 16, 2021 $ 0.65556869 $ 0.69989858 $ 0.63910478 $ 8,864,022
Dec 15, 2021 $ 0.65860701 $ 0.67397381 $ 0.60471008 $ 11,867,193
Dec 14, 2021 $ 0.64884333 $ 0.65271041 $ 0.60503434 $ 8,172,016
Dec 13, 2021 $ 0.64981743 $ 0.71249214 $ 0.62126128 $ 10,455,479
Dec 12, 2021 $ 0.71139170 $ 0.72290044 $ 0.68255764 $ 5,716,869
Dec 11, 2021 $ 0.71501947 $ 0.73434033 $ 0.67062463 $ 9,548,932
Dec 10, 2021 $ 0.68042497 $ 0.75315076 $ 0.67465350 $ 12,303,184
Dec 09, 2021 $ 0.72608769 $ 0.82321112 $ 0.72265936 $ 14,729,563
Dec 08, 2021 $ 0.79762142 $ 0.81897133 $ 0.75052807 $ 14,125,136
Dec 07, 2021 $ 0.76306260 $ 0.83241030 $ 0.74986012 $ 12,427,831
Dec 06, 2021 $ 0.79405233 $ 0.79467652 $ 0.70806126 $ 10,467,449
Dec 05, 2021 $ 0.78629280 $ 0.87029033 $ 0.74321574 $ 15,703,772
Dec 04, 2021 $ 0.80820301 $ 0.97065706 $ 0.65834083 $ 20,205,043
Dec 03, 2021 $ 0.96976326 $ 1.0370178 $ 0.95454668 $ 16,980,000
Dec 01, 2021 $ 1.0004450 $ 1.0683415 $ 0.97660942 $ 12,407,619
Nov 30, 2021 $ 1.0412363 $ 1.1877343 $ 1.0125418 $ 38,003,860
Nov 29, 2021 $ 1.0781575 $ 1.2430995 $ 0.92751601 $ 45,652,773
Nov 28, 2021 $ 0.94480740 $ 0.99869208 $ 0.87546073 $ 10,854,255
Nov 27, 2021 $ 0.99318934 $ 1.0408347 $ 0.90210334 $ 16,291,803
Nov 26, 2021 $ 0.90503173 $ 1.0080847 $ 0.88923314 $ 9,291,041
Nov 25, 2021 $ 1.0019122 $ 1.0399647 $ 0.98823727 $ 7,760,011
Nov 24, 2021 $ 0.99006718 $ 1.0640400 $ 0.95805978 $ 12,810,268
Nov 23, 2021 $ 1.0624218 $ 1.1455288 $ 1.0499775 $ 15,788,414
Nov 22, 2021 $ 1.0851374 $ 1.4041839 $ 1.0214198 $ 85,602,618
Nov 21, 2021 $ 1.1318857 $ 1.5027314 $ 0.95066579 $ 63,045,924
Nov 20, 2021 $ 0.98080587 $ 0.98369195 $ 0.90101535 $ 7,741,927
Nov 19, 2021 $ 0.92682242 $ 0.94342405 $ 0.84508363 $ 6,412,052
Nov 18, 2021 $ 0.87224318 $ 0.97336368 $ 0.85814292 $ 7,202,242
Nov 17, 2021 $ 0.96680832 $ 0.98312317 $ 0.94415235 $ 6,902,840
Nov 16, 2021 $ 0.97026377 $ 1.0910298 $ 0.93147023 $ 11,511,511
Nov 15, 2021 $ 1.0888560 $ 1.1502608 $ 1.0676820 $ 11,101,966
Nov 14, 2021 $ 1.0792658 $ 1.1322390 $ 1.0624232 $ 9,262,581
Nov 13, 2021 $ 1.0901162 $ 1.1555944 $ 1.0383457 $ 8,015,495
Nov 12, 2021 $ 1.0612141 $ 1.1133455 $ 1.0341057 $ 12,839,381
Nov 11, 2021 $ 1.0965675 $ 1.1109745 $ 1.0636980 $ 5,743,465
Nov 10, 2021 $ 1.0752854 $ 1.1672345 $ 1.0504223 $ 9,217,819
Nov 09, 2021 $ 1.1646452 $ 1.2557672 $ 1.1387184 $ 9,806,710
Nov 08, 2021 $ 1.2507666 $ 1.3051350 $ 1.0982766 $ 22,165,807
Nov 07, 2021 $ 1.1228617 $ 1.1475214 $ 1.1056984 $ 6,369,244
Nov 06, 2021 $ 1.1098836 $ 1.1457349 $ 1.0851467 $ 5,495,149
Nov 05, 2021 $ 1.1336467 $ 1.1617447 $ 1.1066135 $ 6,466,496
Nov 04, 2021 $ 1.1539828 $ 1.1645391 $ 1.1001495 $ 9,450,249
Nov 03, 2021 $ 1.1300285 $ 1.1680068 $ 1.1034994 $ 9,055,410
Nov 02, 2021 $ 1.1402044 $ 1.1879470 $ 1.1143293 $ 7,798,798
Nov 01, 2021 $ 1.1299820 $ 1.2365831 $ 1.1161893 $ 10,459,744
Oct 31, 2021 $ 1.1447255 $ 1.1878766 $ 1.0731208 $ 12,600,778
Oct 30, 2021 $ 1.1050413 $ 1.1609669 $ 1.0681965 $ 14,700,690
Oct 29, 2021 $ 1.1566327 $ 1.1771433 $ 1.1166648 $ 7,163,085
Oct 26, 2021 $ 1.2357841 $ 1.2745056 $ 1.2268965 $ 6,376,562
Oct 24, 2021 $ 1.2350351 $ 1.2774756 $ 1.2318017 $ 6,368,506
Oct 23, 2021 $ 1.2695143 $ 1.3093689 $ 1.2607114 $ 6,155,027
Oct 22, 2021 $ 1.2809787 $ 1.3387299 $ 1.2559349 $ 11,130,649
Oct 20, 2021 $ 1.2960894 $ 1.3002368 $ 1.2299720 $ 8,145,049
Oct 19, 2021 $ 1.2602479 $ 1.3721907 $ 1.2293859 $ 10,372,231
Oct 18, 2021 $ 1.2985770 $ 1.3615550 $ 1.2389450 $ 16,375,144
Oct 17, 2021 $ 1.2305695 $ 1.3479445 $ 1.2078200 $ 11,576,341
Oct 16, 2021 $ 1.2684164 $ 1.4349386 $ 1.2446470 $ 20,162,658
Oct 15, 2021 $ 1.2646248 $ 1.2875580 $ 1.1934158 $ 12,981,992
Oct 14, 2021 $ 1.2300571 $ 1.2653364 $ 1.2124350 $ 8,409,794
Oct 13, 2021 $ 1.2225664 $ 1.2856376 $ 1.1698793 $ 11,320,005
Oct 12, 2021 $ 1.2023004 $ 1.3365507 $ 1.1490317 $ 16,030,213
Oct 11, 2021 $ 1.1961177 $ 1.2441744 $ 1.1833900 $ 7,452,554
Oct 10, 2021 $ 1.2153231 $ 1.2737134 $ 1.2062391 $ 7,451,550
Oct 09, 2021 $ 1.2654532 $ 1.3009080 $ 1.2540046 $ 7,312,397
Oct 08, 2021 $ 1.2734768 $ 1.3265334 $ 1.2519622 $ 11,303,758
Oct 07, 2021 $ 1.2741344 $ 1.3114299 $ 1.2059800 $ 14,114,393
Oct 06, 2021 $ 1.2346832 $ 1.3149068 $ 1.1834728 $ 14,476,741
Oct 05, 2021 $ 1.3117852 $ 1.3934784 $ 1.2508640 $ 17,806,269
Oct 04, 2021 $ 1.3155082 $ 1.5407381 $ 1.1380636 $ 43,636,057
Oct 03, 2021 $ 1.2041154 $ 1.2383014 $ 1.1737861 $ 8,581,378
Oct 02, 2021 $ 1.1967744 $ 1.2804201 $ 1.1682982 $ 11,060,318
Oct 01, 2021 $ 1.2105824 $ 1.2446722 $ 1.0969619 $ 10,880,710
Sep 30, 2021 $ 1.1227395 $ 1.1432697 $ 1.0857363 $ 7,073,862
Sep 29, 2021 $ 1.1167330 $ 1.1967760 $ 1.0531518 $ 13,443,751
Sep 28, 2021 $ 1.0736080 $ 1.1474147 $ 1.0673317 $ 7,796,012
Sep 27, 2021 $ 1.1333172 $ 1.2272355 $ 1.1313388 $ 11,877,450
Sep 26, 2021 $ 1.1879892 $ 1.2737868 $ 0.99989562 $ 21,633,121
Sep 25, 2021 $ 1.1522933 $ 1.2192646 $ 1.1215021 $ 11,630,005
Sep 24, 2021 $ 1.2037780 $ 1.3830963 $ 1.0976019 $ 23,250,427
Sep 23, 2021 $ 1.3054921 $ 1.3349220 $ 1.2301021 $ 13,863,322
Sep 22, 2021 $ 1.2959174 $ 1.3094364 $ 1.1282394 $ 15,521,243
Sep 21, 2021 $ 1.1397842 $ 1.4120195 $ 1.0999867 $ 34,616,296
Sep 20, 2021 $ 1.1853672 $ 1.4885214 $ 1.1657016 $ 22,989,175
Sep 19, 2021 $ 1.4875284 $ 1.5680638 $ 1.4578760 $ 14,025,449
Sep 18, 2021 $ 1.5596272 $ 1.7669061 $ 1.5030621 $ 22,623,523
Sep 17, 2021 $ 1.5200938 $ 1.6547504 $ 1.4587033 $ 16,074,698
Sep 16, 2021 $ 1.6315834 $ 1.8515101 $ 1.5792181 $ 24,638,548
Sep 15, 2021 $ 1.7254251 $ 2.0129285 $ 1.4667192 $ 57,659,869
Sep 14, 2021 $ 1.4684215 $ 1.6220915 $ 1.3434259 $ 28,844,682
Sep 13, 2021 $ 1.3474404 $ 1.5000564 $ 1.2685450 $ 24,435,682
Sep 12, 2021 $ 1.4827608 $ 1.6397479 $ 1.4317575 $ 22,564,083
Sep 11, 2021 $ 1.6336478 $ 1.7803939 $ 1.5565720 $ 37,470,923
Sep 10, 2021 $ 1.5937697 $ 2.1272607 $ 1.5317888 $ 59,059,873
Sep 09, 2021 $ 1.9262437 $ 2.2302876 $ 1.4398764 $ 97,577,587
Sep 08, 2021 $ 1.4787944 $ 1.9727830 $ 1.4006147 $ 52,785,409
Sep 07, 2021 $ 1.7101771 $ 2.2643383 $ 1.1341433 $ 132,874,461
Sep 06, 2021 $ 1.5612879 $ 1.5771822 $ 1.2841985 $ 22,250,516
Sep 05, 2021 $ 1.3117046 $ 1.3527781 $ 1.2868497 $ 8,311,383
Sep 04, 2021 $ 1.3097842 $ 1.3429103 $ 1.2748130 $ 10,911,884
Sep 03, 2021 $ 1.3422390 $ 1.3989418 $ 1.2782380 $ 15,142,100
Sep 02, 2021 $ 1.2785141 $ 1.3490382 $ 1.2436973 $ 11,912,197
Sep 01, 2021 $ 1.3050082 $ 1.3698794 $ 1.1408683 $ 20,429,755
Aug 31, 2021 $ 1.1498080 $ 1.2308365 $ 1.1155953 $ 10,756,858
Aug 30, 2021 $ 1.1341747 $ 1.2021668 $ 1.1261573 $ 9,474,110
Aug 29, 2021 $ 1.2022920 $ 1.2463879 $ 1.1793418 $ 8,840,081
Aug 27, 2021 $ 1.2454122 $ 1.2547272 $ 1.1591661 $ 9,617,543
Aug 26, 2021 $ 1.1836531 $ 1.3380380 $ 1.1592713 $ 12,249,948
Aug 25, 2021 $ 1.2977275 $ 1.2977275 $ 1.1809090 $ 12,006,599
Aug 24, 2021 $ 1.2635732 $ 1.4341701 $ 1.2140019 $ 12,447,306
Aug 23, 2021 $ 1.4177828 $ 1.4622233 $ 1.3506997 $ 16,274,438
Aug 22, 2021 $ 1.4129437 $ 1.4271067 $ 1.3227315 $ 13,863,638
Aug 21, 2021 $ 1.4160071 $ 1.5132047 $ 1.3760123 $ 18,939,179
Aug 20, 2021 $ 1.4303549 $ 1.4821884 $ 1.3485730 $ 19,624,008
Aug 19, 2021 $ 1.3866306 $ 1.3867910 $ 1.2567606 $ 14,205,667
Aug 18, 2021 $ 1.3014619 $ 1.4124626 $ 1.2502560 $ 19,117,122
Aug 17, 2021 $ 1.2605850 $ 1.6736299 $ 1.2576237 $ 31,913,776
Aug 16, 2021 $ 1.3508678 $ 1.5073190 $ 1.2170227 $ 26,712,741
Aug 15, 2021 $ 1.2236687 $ 1.3088372 $ 1.1558271 $ 14,237,468
Aug 14, 2021 $ 1.2092718 $ 1.2674088 $ 1.1435779 $ 12,932,736
Aug 13, 2021 $ 1.2457249 $ 1.4238513 $ 1.1659306 $ 26,622,374
Aug 12, 2021 $ 1.1843563 $ 1.2494073 $ 0.95531291 $ 25,915,044
Aug 11, 2021 $ 1.0019654 $ 1.0890420 $ 1.0004275 $ 11,136,268
Aug 10, 2021 $ 1.0061481 $ 1.0593253 $ 0.97009844 $ 10,151,591
Aug 09, 2021 $ 0.99867100 $ 1.0461220 $ 0.94866100 $ 15,388,351
Aug 08, 2021 $ 0.96383122 $ 1.1109033 $ 0.94629803 $ 12,830,323
Aug 07, 2021 $ 1.0667272 $ 1.3804584 $ 0.98995573 $ 37,114,548
Aug 06, 2021 $ 0.99055050 $ 1.1844273 $ 0.80371785 $ 33,241,884
Aug 05, 2021 $ 0.84926017 $ 0.85669093 $ 0.72818307 $ 15,768,749
Aug 04, 2021 $ 0.73647287 $ 0.75702332 $ 0.70581078 $ 5,893,466
Aug 03, 2021 $ 0.71182691 $ 0.73328457 $ 0.68984688 $ 4,985,622
Aug 02, 2021 $ 0.72193819 $ 0.81006486 $ 0.68755019 $ 8,814,160
Aug 01, 2021 $ 0.70470416 $ 0.73462196 $ 0.70243381 $ 4,667,983
Jul 31, 2021 $ 0.72482024 $ 0.73699604 $ 0.69057324 $ 4,914,279
Jul 30, 2021 $ 0.71594700 $ 0.72916900 $ 0.66833028 $ 5,123,252
Jul 29, 2021 $ 0.70000077 $ 0.71611340 $ 0.67867563 $ 4,549,988
Jul 28, 2021 $ 0.69564972 $ 0.73236365 $ 0.68420090 $ 6,614,143
Jul 27, 2021 $ 0.69950929 $ 0.71394959 $ 0.65450207 $ 6,876,646
Jul 26, 2021 $ 0.69263095 $ 0.83396934 $ 0.68007175 $ 13,213,920
Jul 25, 2021 $ 0.75072471 $ 0.84851799 $ 0.58436172 $ 21,671,346
Jul 24, 2021 $ 0.59604934 $ 0.62372614 $ 0.58024398 $ 5,247,578
Jul 23, 2021 $ 0.59609447 $ 0.60998772 $ 0.53301549 $ 6,941,320
Jul 22, 2021 $ 0.53551849 $ 0.54745121 $ 0.51999293 $ 2,524,121
Jul 21, 2021 $ 0.52852729 $ 0.55568879 $ 0.49598546 $ 3,621,720
Jul 20, 2021 $ 0.50874736 $ 0.52295616 $ 0.47607452 $ 3,170,491
Jul 19, 2021 $ 0.51196980 $ 0.56707689 $ 0.51193597 $ 3,113,336
Jul 18, 2021 $ 0.56713205 $ 0.59374670 $ 0.55610601 $ 2,287,537
Jul 17, 2021 $ 0.57420338 $ 0.58222872 $ 0.54697167 $ 3,063,597
Jul 16, 2021 $ 0.56174269 $ 0.63484646 $ 0.56096640 $ 4,485,624
Jul 15, 2021 $ 0.62295895 $ 0.70675541 $ 0.61515344 $ 5,714,189
Jul 14, 2021 $ 0.66904148 $ 0.72437476 $ 0.65150647 $ 6,162,277
Jul 13, 2021 $ 0.72285065 $ 0.79530453 $ 0.70268617 $ 8,311,445
Jul 12, 2021 $ 0.72205172 $ 0.83195545 $ 0.68695954 $ 9,942,829
Jul 11, 2021 $ 0.74988175 $ 0.78136603 $ 0.61980065 $ 10,857,593
Jul 10, 2021 $ 0.62158776 $ 0.64864497 $ 0.60433895 $ 3,446,503
Jul 09, 2021 $ 0.63806452 $ 0.66112225 $ 0.58151596 $ 5,669,986
Jul 08, 2021 $ 0.59970538 $ 0.64833429 $ 0.59489221 $ 6,299,870
Jul 07, 2021 $ 0.64833429 $ 0.75189804 $ 0.60228331 $ 12,207,968
Jul 06, 2021 $ 0.60988234 $ 0.60988234 $ 0.55737819 $ 3,999,623
Jul 05, 2021 $ 0.55787436 $ 0.59018586 $ 0.54386685 $ 2,702,108
Jul 04, 2021 $ 0.58364722 $ 0.58667520 $ 0.56493053 $ 2,678,065
Jul 03, 2021 $ 0.56892337 $ 0.58479200 $ 0.53346917 $ 3,344,285
Jul 02, 2021 $ 0.54201120 $ 0.55588895 $ 0.51090904 $ 2,778,272
Jul 01, 2021 $ 0.53127605 $ 0.55292673 $ 0.51816704 $ 2,947,494
Jun 28, 2021 $ 0.54436622 $ 0.55012117 $ 0.52538175 $ 3,151,164
Jun 27, 2021 $ 0.54586642 $ 0.59056420 $ 0.48320799 $ 7,747,984
Jun 26, 2021 $ 0.48466687 $ 0.50858510 $ 0.46604540 $ 3,596,183
Jun 25, 2021 $ 0.49764054 $ 0.57370429 $ 0.48320799 $ 4,654,755
Jun 24, 2021 $ 0.55978212 $ 0.57626968 $ 0.53954109 $ 3,353,522
Jun 23, 2021 $ 0.55717831 $ 0.59979721 $ 0.47880624 $ 6,636,335
Jun 22, 2021 $ 0.49856601 $ 0.58661986 $ 0.45825009 $ 8,285,125
Jun 21, 2021 $ 0.54856699 $ 0.84879186 $ 0.54792839 $ 20,414,997
Jun 20, 2021 $ 0.72666349 $ 0.77372261 $ 0.63267560 $ 8,064,265
Jun 19, 2021 $ 0.70546326 $ 0.74911496 $ 0.67016813 $ 5,733,513
Jun 18, 2021 $ 0.69869027 $ 0.76352677 $ 0.68704170 $ 4,725,007
Jun 17, 2021 $ 0.75712732 $ 0.81037878 $ 0.74454175 $ 5,189,483
Jun 16, 2021 $ 0.78096662 $ 0.81934148 $ 0.76428279 $ 6,089,409
Jun 15, 2021 $ 0.81287525 $ 0.91325077 $ 0.81224003 $ 9,572,367
Jun 14, 2021 $ 0.90920665 $ 1.1339805 $ 0.77156678 $ 38,369,890
Jun 13, 2021 $ 0.77586126 $ 0.79371749 $ 0.70846741 $ 6,445,892
Jun 12, 2021 $ 0.75244617 $ 0.81888334 $ 0.73985218 $ 4,653,637
Jun 11, 2021 $ 0.81890012 $ 0.86546588 $ 0.80958861 $ 4,452,654
Jun 10, 2021 $ 0.83329194 $ 0.91142572 $ 0.82352519 $ 6,011,315
Jun 09, 2021 $ 0.89979457 $ 0.93302185 $ 0.85281868 $ 7,816,036
Jun 08, 2021 $ 0.89848368 $ 0.97131042 $ 0.83542660 $ 8,918,234
Jun 07, 2021 $ 0.95959115 $ 1.1015838 $ 0.95419601 $ 6,071,532
Jun 06, 2021 $ 1.0854852 $ 1.0867097 $ 1.0414462 $ 6,205,569
Jun 05, 2021 $ 1.0499771 $ 1.1447544 $ 1.0263929 $ 7,876,348
Jun 04, 2021 $ 1.1058893 $ 1.2601492 $ 1.0499599 $ 10,482,727
Jun 03, 2021 $ 1.2593823 $ 1.2954027 $ 1.1871356 $ 9,158,738
Jun 02, 2021 $ 1.1950869 $ 1.2483390 $ 1.1407679 $ 9,386,125
Jun 01, 2021 $ 1.2400152 $ 1.2611299 $ 1.1274837 $ 13,760,024
May 31, 2021 $ 1.1477587 $ 1.1536117 $ 1.0485067 $ 7,980,519
May 30, 2021 $ 1.0978497 $ 1.1172449 $ 0.98877323 $ 7,480,129
May 29, 2021 $ 1.0308424 $ 1.1601348 $ 1.0133330 $ 9,411,325
May 28, 2021 $ 1.1358018 $ 1.2610260 $ 1.0630961 $ 12,881,831
May 27, 2021 $ 1.2591259 $ 1.4013514 $ 1.1979127 $ 16,701,014
May 26, 2021 $ 1.3220612 $ 1.3422819 $ 1.0970624 $ 16,843,049
May 25, 2021 $ 1.1145995 $ 1.2166023 $ 1.0445462 $ 11,856,193
May 24, 2021 $ 1.1792144 $ 1.1797304 $ 0.91234219 $ 15,242,713
May 23, 2021 $ 0.91524380 $ 1.1770512 $ 0.80177351 $ 14,771,599
May 22, 2021 $ 1.1367095 $ 1.2558755 $ 1.1043519 $ 14,563,557
May 21, 2021 $ 1.2039188 $ 1.5402492 $ 1.0897828 $ 20,359,542
May 20, 2021 $ 1.4868366 $ 1.5748718 $ 1.1960212 $ 25,044,896
May 19, 2021 $ 1.3479908 $ 2.1455685 $ 1.1621127 $ 43,803,932
May 18, 2021 $ 2.1144155 $ 2.1851565 $ 1.8232239 $ 24,718,265
May 17, 2021 $ 1.8331268 $ 1.9299565 $ 1.6669286 $ 23,553,237
May 16, 2021 $ 1.8663641 $ 2.0910860 $ 1.7708707 $ 19,874,915
May 15, 2021 $ 1.9159866 $ 2.1007926 $ 1.8657080 $ 22,014,843
May 14, 2021 $ 2.0951299 $ 2.2000204 $ 1.8949789 $ 23,228,197
May 13, 2021 $ 1.9132721 $ 2.0846200 $ 1.7623752 $ 26,633,372
May 12, 2021 $ 1.9254605 $ 2.3321324 $ 1.9058353 $ 21,726,072
May 11, 2021 $ 2.2803484 $ 2.3147243 $ 2.0854635 $ 21,598,498
May 10, 2021 $ 2.1581710 $ 2.5481803 $ 2.0252038 $ 25,655,241
May 09, 2021 $ 2.4838421 $ 2.7312747 $ 2.4534569 $ 23,110,074
May 08, 2021 $ 2.6180527 $ 2.7295245 $ 2.3688340 $ 28,270,648
May 07, 2021 $ 2.3913767 $ 2.5738808 $ 2.3128893 $ 21,494,752
May 06, 2021 $ 2.4153203 $ 2.6315250 $ 2.3696298 $ 22,015,314
May 05, 2021 $ 2.6305862 $ 2.7014667 $ 2.5367535 $ 22,897,527
May 04, 2021 $ 2.6202464 $ 3.0512958 $ 2.5293082 $ 35,746,833
May 03, 2021 $ 3.0283156 $ 3.2641113 $ 2.7790797 $ 53,368,780
May 02, 2021 $ 2.8245700 $ 3.0268205 $ 2.4734597 $ 46,969,713
May 01, 2021 $ 2.7420838 $ 2.8010807 $ 2.5374916 $ 31,789,097
Apr 30, 2021 $ 2.7862584 $ 3.0716226 $ 2.5519056 $ 63,950,005
Apr 29, 2021 $ 3.0452010 $ 3.4518754 $ 2.0347943 $ 127,721,294
Apr 28, 2021 $ 2.1024659 $ 2.3057793 $ 2.0137194 $ 34,469,973
Apr 27, 2021 $ 2.2092996 $ 2.2343200 $ 2.0079568 $ 21,016,941
Apr 26, 2021 $ 2.0208805 $ 2.0470002 $ 1.6570311 $ 26,124,504
Apr 25, 2021 $ 1.6668189 $ 1.8270066 $ 1.5843924 $ 19,335,184
Apr 24, 2021 $ 1.6530657 $ 1.8176360 $ 1.6219813 $ 18,873,652
Apr 23, 2021 $ 1.8144619 $ 1.9685403 $ 1.5838073 $ 30,576,692
Apr 22, 2021 $ 1.9557493 $ 2.2949623 $ 1.9273723 $ 25,066,455
Apr 21, 2021 $ 2.1817272 $ 2.4519785 $ 2.1658690 $ 31,978,266
Apr 20, 2021 $ 2.1886787 $ 2.2964285 $ 1.9928671 $ 32,597,433
Apr 19, 2021 $ 2.2383271 $ 2.5828293 $ 2.1939990 $ 32,234,624
Apr 18, 2021 $ 2.3675696 $ 2.9173242 $ 2.1654696 $ 44,664,614
Apr 17, 2021 $ 2.9092551 $ 3.0120766 $ 2.8144867 $ 21,966,551
Apr 16, 2021 $ 2.9029194 $ 3.0348071 $ 2.7838473 $ 25,430,310
Apr 15, 2021 $ 3.0278923 $ 3.1404048 $ 2.9349388 $ 28,491,962
Apr 14, 2021 $ 2.9985176 $ 3.1924582 $ 2.8747915 $ 30,742,418
Apr 13, 2021 $ 3.0472637 $ 3.4733537 $ 3.0410604 $ 39,096,054
Apr 12, 2021 $ 3.4634947 $ 3.6621682 $ 3.3230875 $ 38,578,451
Apr 11, 2021 $ 3.4143148 $ 3.4820092 $ 3.1688249 $ 39,648,199
Apr 10, 2021 $ 3.3407154 $ 3.6902524 $ 3.1883370 $ 42,625,729
Apr 09, 2021 $ 3.5016880 $ 3.5569646 $ 3.1511535 $ 47,773,352
Apr 08, 2021 $ 3.2066272 $ 3.8662068 $ 3.0818024 $ 89,614,443
Apr 07, 2021 $ 3.1105667 $ 3.3422796 $ 2.6474290 $ 66,997,900
Apr 06, 2021 $ 2.8981170 $ 3.0483777 $ 2.7401847 $ 36,904,314
Apr 05, 2021 $ 2.7851939 $ 2.9386212 $ 2.6805934 $ 33,993,004
Apr 04, 2021 $ 2.7504273 $ 2.7790760 $ 2.4211741 $ 22,296,452
Apr 03, 2021 $ 2.4484478 $ 2.8108025 $ 2.4388592 $ 27,453,113
Apr 02, 2021 $ 2.6416330 $ 2.8727389 $ 2.6239281 $ 22,779,144
Apr 01, 2021 $ 2.7809085 $ 2.9507088 $ 2.6843782 $ 24,535,651
Mar 31, 2021 $ 2.9391273 $ 3.2725708 $ 2.8435997 $ 39,243,262
Mar 30, 2021 $ 3.2532996 $ 3.4597503 $ 2.8945070 $ 46,761,536
Mar 29, 2021 $ 2.9006160 $ 3.0883629 $ 2.8402452 $ 28,009,550
Mar 28, 2021 $ 2.9983053 $ 3.0623656 $ 2.7776886 $ 35,186,761
Mar 27, 2021 $ 2.8524745 $ 2.8798178 $ 2.6038764 $ 28,922,439
Mar 26, 2021 $ 2.7926772 $ 2.8615507 $ 2.3187390 $ 30,289,222
Mar 25, 2021 $ 2.3231039 $ 2.4972099 $ 2.1695835 $ 34,358,505
Mar 24, 2021 $ 2.4194980 $ 2.8942474 $ 2.2764534 $ 39,508,542
Mar 23, 2021 $ 2.3178851 $ 2.4245713 $ 2.2529187 $ 18,662,482
Mar 22, 2021 $ 2.3732415 $ 2.6404186 $ 2.3138143 $ 29,804,463
Mar 21, 2021 $ 2.5544206 $ 2.8444558 $ 2.4873635 $ 26,389,395
Mar 20, 2021 $ 2.7360444 $ 3.1003596 $ 2.7352856 $ 32,920,061
Mar 19, 2021 $ 2.8427116 $ 3.0822048 $ 2.7600696 $ 32,534,796
Mar 18, 2021 $ 2.8334924 $ 3.2326079 $ 2.5313029 $ 71,391,137
Mar 17, 2021 $ 2.5776737 $ 2.6840477 $ 2.2548281 $ 36,184,906
Mar 16, 2021 $ 2.3497629 $ 2.6921411 $ 2.2574402 $ 46,263,465
Mar 15, 2021 $ 2.6868335 $ 3.2769708 $ 2.6669458 $ 58,154,381
Mar 14, 2021 $ 3.0739738 $ 4.5836173 $ 2.6258028 $ 230,219,122
Mar 13, 2021 $ 2.6302273 $ 3.2288743 $ 1.9027987 $ 59,671,391
Mar 12, 2021 $ 2.0234868 $ 2.2310691 $ 2.0137284 $ 27,804,986
Mar 11, 2021 $ 2.1353390 $ 2.2313474 $ 2.0341701 $ 19,143,671
Mar 10, 2021 $ 2.2077903 $ 2.4641449 $ 2.1963590 $ 18,828,426
Mar 09, 2021 $ 2.4579013 $ 2.5092460 $ 2.2276509 $ 24,206,815
Mar 08, 2021 $ 2.2653063 $ 2.2979897 $ 2.0622043 $ 19,879,516
Mar 07, 2021 $ 2.2301739 $ 2.3309420 $ 2.1242853 $ 21,987,038
Mar 06, 2021 $ 2.3063483 $ 2.5697315 $ 2.2866849 $ 29,587,148
Mar 05, 2021 $ 2.4460516 $ 2.5901951 $ 2.3464682 $ 24,983,513
Mar 04, 2021 $ 2.5859909 $ 2.9203773 $ 2.5363847 $ 19,012,342
Mar 03, 2021 $ 2.8647973 $ 2.9985740 $ 2.8239439 $ 22,881,909
Mar 02, 2021 $ 2.9127562 $ 3.1965951 $ 2.7197023 $ 27,751,902
Mar 01, 2021 $ 3.1510635 $ 3.2244835 $ 2.5388067 $ 40,141,794
Feb 28, 2021 $ 2.5406918 $ 2.6974745 $ 2.3849713 $ 28,245,133
Feb 27, 2021 $ 2.6577272 $ 2.6814748 $ 2.4992626 $ 18,482,968
Feb 26, 2021 $ 2.5519046 $ 2.8938236 $ 2.5083586 $ 36,088,645
Feb 25, 2021 $ 2.8292028 $ 3.3334999 $ 2.8051175 $ 38,838,600
Feb 24, 2021 $ 3.1106655 $ 3.4978746 $ 2.7982863 $ 56,772,030
Feb 23, 2021 $ 2.9444166 $ 3.4633291 $ 2.2244751 $ 78,192,788
Feb 22, 2021 $ 3.4553576 $ 3.9639263 $ 2.9611537 $ 63,777,981
Feb 21, 2021 $ 3.8037584 $ 4.0592742 $ 3.2359370 $ 70,161,342
Feb 20, 2021 $ 3.3253946 $ 3.9474981 $ 3.0605734 $ 92,232,567
Feb 19, 2021 $ 3.8130600 $ 4.1527697 $ 3.4682025 $ 151,341,806
Feb 18, 2021 $ 3.6751336 $ 5.5138864 $ 3.2983178 $ 336,304,062
Feb 17, 2021 $ 4.0737828 $ 7.8092145 $ 3.4185609 $ 296,229,326

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept