Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Funfair |
FUN |
$ 0.005455 | -2.66 % | $ 0.005750 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.00560399 | $ 0.00562410 |
May 04, 2024 | $ 0.00554219 | $ 0.00563334 |
May 03, 2024 | $ 0.00545962 | $ 0.00551649 |
May 02, 2024 | $ 0.00524956 | $ 0.00532688 |
May 01, 2024 | $ 0.00508625 | $ 0.00516950 |
Apr 30, 2024 | $ 0.00512065 | $ 0.00543675 |
Apr 29, 2024 | $ 0.00536278 | $ 0.00548310 |
Apr 28, 2024 | $ 0.00533132 | $ 0.00549228 |
Apr 27, 2024 | $ 0.00537696 | $ 0.00551500 |
Apr 26, 2024 | $ 0.00530184 | $ 0.00570747 |
Apr 25, 2024 | $ 0.00566605 | $ 0.00571637 |
Apr 24, 2024 | $ 0.00565146 | $ 0.00606607 |
Apr 23, 2024 | $ 0.00587370 | $ 0.00591855 |
Apr 22, 2024 | $ 0.00584254 | $ 0.00588942 |
Apr 21, 2024 | $ 0.00573510 | $ 0.00590831 |
Apr 20, 2024 | $ 0.00587696 | $ 0.00605115 |
Apr 19, 2024 | $ 0.00573429 | $ 0.00589425 |
Apr 18, 2024 | $ 0.00554329 | $ 0.00558525 |
Apr 17, 2024 | $ 0.00528905 | $ 0.00553856 |
Apr 16, 2024 | $ 0.00539397 | $ 0.00544260 |
Apr 15, 2024 | $ 0.00527851 | $ 0.00570306 |
Apr 14, 2024 | $ 0.00554154 | $ 0.00558852 |
Apr 13, 2024 | $ 0.00524038 | $ 0.00609650 |
Apr 12, 2024 | $ 0.00603215 | $ 0.00729263 |
Apr 11, 2024 | $ 0.00708684 | $ 0.00764325 |
Apr 10, 2024 | $ 0.00734655 | $ 0.00747230 |
Apr 09, 2024 | $ 0.00730247 | $ 0.00760216 |
Apr 08, 2024 | $ 0.00721418 | $ 0.00737187 |
Apr 07, 2024 | $ 0.00684462 | $ 0.00727883 |
Apr 06, 2024 | $ 0.00697742 | $ 0.00840754 |
Apr 05, 2024 | $ 0.00685440 | $ 0.00703944 |
Apr 04, 2024 | $ 0.00656025 | $ 0.00712062 |
Apr 03, 2024 | $ 0.00638921 | $ 0.00653893 |
Apr 02, 2024 | $ 0.00622983 | $ 0.00667052 |
Apr 01, 2024 | $ 0.00663297 | $ 0.00695834 |
Mar 31, 2024 | $ 0.00693652 | $ 0.00694472 |
Mar 30, 2024 | $ 0.00670009 | $ 0.00739567 |
Mar 29, 2024 | $ 0.00735103 | $ 0.00768797 |
Mar 28, 2024 | $ 0.00684929 | $ 0.00718146 |
Mar 27, 2024 | $ 0.00649548 | $ 0.00666317 |
Mar 26, 2024 | $ 0.00659641 | $ 0.00687134 |
Mar 25, 2024 | $ 0.00666998 | $ 0.00673528 |
Mar 24, 2024 | $ 0.00647803 | $ 0.00649586 |
Mar 23, 2024 | $ 0.00630049 | $ 0.00653849 |
Mar 22, 2024 | $ 0.00625176 | $ 0.00637993 |
Mar 21, 2024 | $ 0.00608924 | $ 0.00622111 |
Mar 20, 2024 | $ 0.00604740 | $ 0.00606857 |
Mar 19, 2024 | $ 0.00564476 | $ 0.00600114 |
Mar 18, 2024 | $ 0.00596098 | $ 0.00639522 |
Mar 17, 2024 | $ 0.00615175 | $ 0.00623048 |
Mar 16, 2024 | $ 0.00596716 | $ 0.00668117 |
Mar 15, 2024 | $ 0.00648381 | $ 0.00682319 |
Mar 14, 2024 | $ 0.00676642 | $ 0.00715730 |
Mar 13, 2024 | $ 0.00715752 | $ 0.00723841 |
Mar 12, 2024 | $ 0.00686655 | $ 0.00699393 |
Mar 11, 2024 | $ 0.00667281 | $ 0.00697328 |
Mar 10, 2024 | $ 0.00669997 | $ 0.00786392 |
Mar 09, 2024 | $ 0.00643815 | $ 0.00681456 |
Mar 08, 2024 | $ 0.00585535 | $ 0.00587381 |
Mar 07, 2024 | $ 0.00574005 | $ 0.00575290 |
Mar 06, 2024 | $ 0.00554934 | $ 0.00561552 |
Mar 05, 2024 | $ 0.00538973 | $ 0.00599834 |
Mar 04, 2024 | $ 0.00583835 | $ 0.00614609 |
Mar 03, 2024 | $ 0.00610689 | $ 0.00632560 |
Mar 02, 2024 | $ 0.00613114 | $ 0.00624157 |
Mar 01, 2024 | $ 0.00595183 | $ 0.00598204 |
Feb 29, 2024 | $ 0.00576222 | $ 0.00601798 |
Feb 28, 2024 | $ 0.00576916 | $ 0.00599102 |
Feb 27, 2024 | $ 0.00578944 | $ 0.00598604 |
Feb 26, 2024 | $ 0.00582648 | $ 0.00585096 |
Feb 25, 2024 | $ 0.00567679 | $ 0.00571520 |
Feb 24, 2024 | $ 0.00566803 | $ 0.00573856 |
Feb 23, 2024 | $ 0.00559395 | $ 0.00584979 |
Feb 22, 2024 | $ 0.00580529 | $ 0.00624828 |
Feb 21, 2024 | $ 0.00560321 | $ 0.00574754 |
Feb 20, 2024 | $ 0.00570511 | $ 0.00597775 |
Feb 19, 2024 | $ 0.00595920 | $ 0.00606740 |
Feb 18, 2024 | $ 0.00593687 | $ 0.00603818 |
Feb 17, 2024 | $ 0.00594560 | $ 0.00630052 |
Feb 16, 2024 | $ 0.00575749 | $ 0.00591376 |
Feb 15, 2024 | $ 0.00575191 | $ 0.00582674 |
Feb 14, 2024 | $ 0.00562909 | $ 0.00565763 |
Feb 13, 2024 | $ 0.00554278 | $ 0.00573666 |
Feb 12, 2024 | $ 0.00566759 | $ 0.00599792 |
Feb 11, 2024 | $ 0.00559828 | $ 0.00563680 |
Feb 10, 2024 | $ 0.00557301 | $ 0.00567520 |
Feb 09, 2024 | $ 0.00560007 | $ 0.00564403 |
Feb 08, 2024 | $ 0.00548596 | $ 0.00562074 |
Feb 07, 2024 | $ 0.00559492 | $ 0.00561050 |
Feb 06, 2024 | $ 0.00553099 | $ 0.00556327 |
Feb 05, 2024 | $ 0.00547450 | $ 0.00566163 |
Feb 04, 2024 | $ 0.00550243 | $ 0.00557430 |
Feb 03, 2024 | $ 0.00553542 | $ 0.00567070 |
Feb 02, 2024 | $ 0.00566220 | $ 0.00572661 |
Feb 01, 2024 | $ 0.00554744 | $ 0.00558973 |
Jan 31, 2024 | $ 0.00548715 | $ 0.00568569 |
Jan 30, 2024 | $ 0.00565802 | $ 0.00574439 |
Jan 29, 2024 | $ 0.00572700 | $ 0.00576818 |
Jan 28, 2024 | $ 0.00562817 | $ 0.00586900 |
Jan 27, 2024 | $ 0.00573898 | $ 0.00574525 |
Jan 26, 2024 | $ 0.00569977 | $ 0.00572743 |
Jan 25, 2024 | $ 0.00557187 | $ 0.00567604 |
Jan 24, 2024 | $ 0.00564174 | $ 0.00571914 |
Jan 23, 2024 | $ 0.00564697 | $ 0.00604566 |
Jan 22, 2024 | $ 0.00571218 | $ 0.00602678 |
Jan 21, 2024 | $ 0.00585506 | $ 0.00611073 |
Jan 20, 2024 | $ 0.00588991 | $ 0.00602222 |
Jan 19, 2024 | $ 0.00587292 | $ 0.00634861 |
Jan 18, 2024 | $ 0.00603602 | $ 0.00713882 |
Jan 17, 2024 | $ 0.00618545 | $ 0.00678589 |
Jan 16, 2024 | $ 0.00614691 | $ 0.00668986 |
Jan 15, 2024 | $ 0.00573708 | $ 0.00592115 |
Jan 14, 2024 | $ 0.00568036 | $ 0.00581586 |
Jan 13, 2024 | $ 0.00571079 | $ 0.00577799 |
Jan 12, 2024 | $ 0.00563286 | $ 0.00594567 |
Jan 11, 2024 | $ 0.00584173 | $ 0.00596354 |
Jan 10, 2024 | $ 0.00576877 | $ 0.00587331 |
Jan 09, 2024 | $ 0.00547647 | $ 0.00571693 |
Jan 08, 2024 | $ 0.00567950 | $ 0.00579089 |
Jan 07, 2024 | $ 0.00573273 | $ 0.00654491 |
Jan 06, 2024 | $ 0.00569804 | $ 0.00589653 |
Jan 05, 2024 | $ 0.00571689 | $ 0.00587329 |
Jan 04, 2024 | $ 0.00585663 | $ 0.00593931 |
Jan 03, 2024 | $ 0.00571133 | $ 0.00686721 |
Jan 02, 2024 | $ 0.00656372 | $ 0.00675435 |
Jan 01, 2024 | $ 0.00667317 | $ 0.00673937 |
Dec 28, 2023 | $ 0.00677405 | $ 0.00721539 |
Dec 27, 2023 | $ 0.00715483 | $ 0.00751222 |
Dec 26, 2023 | $ 0.00685806 | $ 0.00709657 |
Dec 25, 2023 | $ 0.00702825 | $ 0.00729050 |
Dec 24, 2023 | $ 0.00666088 | $ 0.00699982 |
Dec 16, 2023 | $ 0.00756634 | $ 0.00926206 |
Dec 15, 2023 | $ 0.00879333 | $ 0.01132966 |
Dec 14, 2023 | $ 0.00836593 | $ 0.01118442 |
Dec 13, 2023 | $ 0.00937051 | $ 0.01236464 |
Dec 12, 2023 | $ 0.00485023 | $ 0.00499781 |
Dec 11, 2023 | $ 0.00488779 | $ 0.00512465 |
Dec 10, 2023 | $ 0.00512327 | $ 0.00526699 |
Dec 09, 2023 | $ 0.00518133 | $ 0.00532296 |
Dec 08, 2023 | $ 0.00526814 | $ 0.00542142 |
Dec 07, 2023 | $ 0.00494878 | $ 0.00517663 |
Dec 06, 2023 | $ 0.00493082 | $ 0.00512409 |
Dec 05, 2023 | $ 0.00479031 | $ 0.00486274 |
Dec 04, 2023 | $ 0.00477649 | $ 0.00483390 |
Dec 03, 2023 | $ 0.00470433 | $ 0.00476895 |
Dec 02, 2023 | $ 0.00474054 | $ 0.00477602 |
Dec 01, 2023 | $ 0.00470562 | $ 0.00474536 |
Nov 30, 2023 | $ 0.00464969 | $ 0.00468907 |
Nov 29, 2023 | $ 0.00466661 | $ 0.00474198 |
Nov 28, 2023 | $ 0.00467498 | $ 0.00471913 |
Nov 27, 2023 | $ 0.00463788 | $ 0.00478555 |
Nov 26, 2023 | $ 0.00476462 | $ 0.00483242 |
Nov 25, 2023 | $ 0.00477685 | $ 0.00477696 |
Nov 24, 2023 | $ 0.00471762 | $ 0.00477546 |
Nov 23, 2023 | $ 0.00467508 | $ 0.00473268 |
Nov 22, 2023 | $ 0.00468023 | $ 0.00471915 |
Nov 21, 2023 | $ 0.00458045 | $ 0.00495002 |
Nov 20, 2023 | $ 0.00467094 | $ 0.00472382 |
Nov 19, 2023 | $ 0.00468207 | $ 0.00470032 |
Nov 18, 2023 | $ 0.00463937 | $ 0.00475693 |
Nov 17, 2023 | $ 0.00475119 | $ 0.00491728 |
Nov 16, 2023 | $ 0.00485259 | $ 0.00509541 |
Nov 15, 2023 | $ 0.00506332 | $ 0.00511105 |
Nov 14, 2023 | $ 0.00494030 | $ 0.00512096 |
Nov 13, 2023 | $ 0.00508761 | $ 0.00544184 |
Nov 12, 2023 | $ 0.00534683 | $ 0.00546098 |
Nov 11, 2023 | $ 0.00521927 | $ 0.00524305 |
Nov 10, 2023 | $ 0.00512841 | $ 0.00513205 |
Nov 09, 2023 | $ 0.00495325 | $ 0.00516546 |
Nov 08, 2023 | $ 0.00506892 | $ 0.00510009 |
Nov 07, 2023 | $ 0.00499737 | $ 0.00507037 |
Nov 06, 2023 | $ 0.00500720 | $ 0.00503255 |
Nov 05, 2023 | $ 0.00496528 | $ 0.00497825 |
Nov 04, 2023 | $ 0.00476475 | $ 0.00478108 |
Nov 03, 2023 | $ 0.00464743 | $ 0.00465509 |
Nov 02, 2023 | $ 0.00463662 | $ 0.00478921 |
Nov 01, 2023 | $ 0.00475144 | $ 0.00477318 |
Oct 31, 2023 | $ 0.00466933 | $ 0.00483285 |
Oct 30, 2023 | $ 0.00482909 | $ 0.00486550 |
Oct 29, 2023 | $ 0.00478768 | $ 0.00521717 |
Oct 28, 2023 | $ 0.00459828 | $ 0.00462448 |
Oct 27, 2023 | $ 0.00451796 | $ 0.00460818 |
Oct 26, 2023 | $ 0.00455844 | $ 0.00477285 |
Oct 25, 2023 | $ 0.00464066 | $ 0.00467748 |
Oct 24, 2023 | $ 0.00461895 | $ 0.00475265 |
Oct 23, 2023 | $ 0.00448793 | $ 0.00470028 |
Oct 22, 2023 | $ 0.00444876 | $ 0.00521117 |
Oct 21, 2023 | $ 0.00424075 | $ 0.00437625 |
Oct 20, 2023 | $ 0.00433936 | $ 0.00493344 |
Oct 19, 2023 | $ 0.00453618 | $ 0.00568774 |
Oct 18, 2023 | $ 0.00404975 | $ 0.00414014 |
Oct 17, 2023 | $ 0.00412152 | $ 0.00424188 |
Oct 16, 2023 | $ 0.00416846 | $ 0.00432948 |
Oct 15, 2023 | $ 0.00421370 | $ 0.00424386 |
Oct 14, 2023 | $ 0.00416086 | $ 0.00419640 |
Oct 13, 2023 | $ 0.00399865 | $ 0.00404950 |
Oct 12, 2023 | $ 0.00397081 | $ 0.00419574 |
Oct 11, 2023 | $ 0.00418839 | $ 0.00469467 |
Oct 10, 2023 | $ 0.00408780 | $ 0.00425843 |
Oct 09, 2023 | $ 0.00409741 | $ 0.00437986 |
Oct 08, 2023 | $ 0.00437356 | $ 0.00440894 |
Oct 07, 2023 | $ 0.00438288 | $ 0.00439880 |
Oct 06, 2023 | $ 0.00437997 | $ 0.00443262 |
Oct 05, 2023 | $ 0.00434405 | $ 0.00443709 |
Oct 04, 2023 | $ 0.00435212 | $ 0.00456069 |
Oct 03, 2023 | $ 0.00437317 | $ 0.00447253 |
Oct 02, 2023 | $ 0.00440887 | $ 0.00447491 |
Oct 01, 2023 | $ 0.00442542 | $ 0.00447349 |
Sep 30, 2023 | $ 0.00431081 | $ 0.00444387 |
Sep 29, 2023 | $ 0.00418287 | $ 0.00422720 |
Sep 28, 2023 | $ 0.00389514 | $ 0.00392126 |
Sep 27, 2023 | $ 0.00382702 | $ 0.00391740 |
Sep 26, 2023 | $ 0.00388013 | $ 0.00394713 |
Sep 25, 2023 | $ 0.00393214 | $ 0.00414493 |
Sep 24, 2023 | $ 0.00396791 | $ 0.00408413 |
Sep 23, 2023 | $ 0.00391471 | $ 0.00396364 |
Sep 22, 2023 | $ 0.00388741 | $ 0.00391631 |
Sep 21, 2023 | $ 0.00386613 | $ 0.00397867 |
Sep 20, 2023 | $ 0.00394735 | $ 0.00401780 |
Sep 19, 2023 | $ 0.00398930 | $ 0.00403736 |
Sep 18, 2023 | $ 0.00398843 | $ 0.00403326 |
Sep 17, 2023 | $ 0.00391333 | $ 0.00403277 |
Sep 16, 2023 | $ 0.00402779 | $ 0.00404805 |
Jun 13, 2023 | $ 0.00378391 | $ 0.00387903 |
Jun 12, 2023 | $ 0.00379072 | $ 0.00388687 |
Jun 11, 2023 | $ 0.00388279 | $ 0.00405380 |
Jun 10, 2023 | $ 0.00386821 | $ 0.00431408 |
Jun 09, 2023 | $ 0.00430583 | $ 0.00445911 |
Jun 08, 2023 | $ 0.00440807 | $ 0.00443438 |
Jun 07, 2023 | $ 0.00439993 | $ 0.00470206 |
Jun 06, 2023 | $ 0.00470235 | $ 0.00478043 |
Jun 05, 2023 | $ 0.00458114 | $ 0.00505076 |
Jun 04, 2023 | $ 0.00503877 | $ 0.00512750 |
Jun 03, 2023 | $ 0.00507167 | $ 0.00512088 |
Jun 02, 2023 | $ 0.00510798 | $ 0.00513107 |
Jun 01, 2023 | $ 0.00509261 | $ 0.00511090 |
May 31, 2023 | $ 0.00504657 | $ 0.00512889 |
May 30, 2023 | $ 0.00511366 | $ 0.00516605 |
May 29, 2023 | $ 0.00515139 | $ 0.00520724 |
May 28, 2023 | $ 0.00519719 | $ 0.00521044 |
May 27, 2023 | $ 0.00513218 | $ 0.00514757 |
May 26, 2023 | $ 0.00514338 | $ 0.00518488 |
May 25, 2023 | $ 0.00512200 | $ 0.00520489 |
May 24, 2023 | $ 0.00513394 | $ 0.00522658 |
May 23, 2023 | $ 0.00522496 | $ 0.00535524 |
May 22, 2023 | $ 0.00528331 | $ 0.00545137 |
May 21, 2023 | $ 0.00540846 | $ 0.00624683 |
May 20, 2023 | $ 0.00542649 | $ 0.00630408 |
May 19, 2023 | $ 0.00505167 | $ 0.00514382 |
May 18, 2023 | $ 0.00506700 | $ 0.00506830 |
May 17, 2023 | $ 0.00502677 | $ 0.00508220 |
May 16, 2023 | $ 0.00505602 | $ 0.00510927 |
May 15, 2023 | $ 0.00500296 | $ 0.00502545 |
May 14, 2023 | $ 0.00491317 | $ 0.00504193 |
May 13, 2023 | $ 0.00499642 | $ 0.00508297 |
May 12, 2023 | $ 0.00508076 | $ 0.00510253 |
May 11, 2023 | $ 0.00495817 | $ 0.00521684 |
May 10, 2023 | $ 0.00521216 | $ 0.00534385 |
May 09, 2023 | $ 0.00532064 | $ 0.00543738 |
May 08, 2023 | $ 0.00533954 | $ 0.00552989 |
May 07, 2023 | $ 0.00552241 | $ 0.00569313 |
May 06, 2023 | $ 0.00545222 | $ 0.00552945 |
May 05, 2023 | $ 0.00551614 | $ 0.00566619 |
May 04, 2023 | $ 0.00562114 | $ 0.00569780 |
May 03, 2023 | $ 0.00569780 | $ 0.00571147 |
May 02, 2023 | $ 0.00567893 | $ 0.00578972 |
May 01, 2023 | $ 0.00575695 | $ 0.00582344 |
Apr 30, 2023 | $ 0.00581137 | $ 0.00593810 |
Apr 29, 2023 | $ 0.00585761 | $ 0.00591692 |
Apr 28, 2023 | $ 0.00585530 | $ 0.00590579 |
Apr 27, 2023 | $ 0.00589982 | $ 0.00604108 |
Apr 26, 2023 | $ 0.00589058 | $ 0.00599843 |
Apr 25, 2023 | $ 0.00594024 | $ 0.00594919 |
Apr 24, 2023 | $ 0.00582414 | $ 0.00593319 |
Apr 23, 2023 | $ 0.00588089 | $ 0.00598358 |
Apr 22, 2023 | $ 0.00595062 | $ 0.00595592 |
Apr 21, 2023 | $ 0.00588634 | $ 0.00602450 |
Apr 20, 2023 | $ 0.00600419 | $ 0.00620062 |
Apr 19, 2023 | $ 0.00611532 | $ 0.00638591 |
Apr 18, 2023 | $ 0.00636855 | $ 0.00648303 |
Apr 17, 2023 | $ 0.00632219 | $ 0.00644133 |
Apr 16, 2023 | $ 0.00643635 | $ 0.00648883 |
Apr 15, 2023 | $ 0.00640262 | $ 0.00647037 |
Apr 14, 2023 | $ 0.00640233 | $ 0.00654361 |
Apr 13, 2023 | $ 0.00632578 | $ 0.00654617 |
Apr 12, 2023 | $ 0.00644902 | $ 0.00679145 |
Apr 11, 2023 | $ 0.00632681 | $ 0.00638701 |
Apr 10, 2023 | $ 0.00635585 | $ 0.00641795 |
Apr 09, 2023 | $ 0.00634071 | $ 0.00639685 |
Apr 08, 2023 | $ 0.00635283 | $ 0.00637450 |
Apr 07, 2023 | $ 0.00631379 | $ 0.00639691 |
Apr 06, 2023 | $ 0.00638089 | $ 0.00646596 |
Apr 05, 2023 | $ 0.00639749 | $ 0.00647421 |
Apr 04, 2023 | $ 0.00639260 | $ 0.00647862 |
Apr 03, 2023 | $ 0.00641172 | $ 0.00665355 |
Apr 02, 2023 | $ 0.00640063 | $ 0.00647269 |
Apr 01, 2023 | $ 0.00644048 | $ 0.00652154 |
Mar 31, 2023 | $ 0.00648712 | $ 0.00659575 |
Mar 30, 2023 | $ 0.00650074 | $ 0.00661422 |
Mar 29, 2023 | $ 0.00655754 | $ 0.00662773 |
Mar 28, 2023 | $ 0.00653763 | $ 0.00660258 |
Mar 27, 2023 | $ 0.00651500 | $ 0.00668488 |
Mar 26, 2023 | $ 0.00660276 | $ 0.00672224 |
Mar 25, 2023 | $ 0.00664772 | $ 0.00673039 |
Mar 24, 2023 | $ 0.00672524 | $ 0.00689543 |
Mar 23, 2023 | $ 0.00689149 | $ 0.00705917 |
Mar 22, 2023 | $ 0.00684644 | $ 0.00707116 |
Mar 21, 2023 | $ 0.00700680 | $ 0.00711847 |
Mar 19, 2023 | $ 0.00704676 | $ 0.00716048 |
Mar 18, 2023 | $ 0.00692638 | $ 0.00716745 |
Mar 17, 2023 | $ 0.00709176 | $ 0.00710554 |
Mar 16, 2023 | $ 0.00665715 | $ 0.00669108 |
Mar 15, 2023 | $ 0.00656695 | $ 0.00683929 |
Mar 14, 2023 | $ 0.00674193 | $ 0.00701889 |
Mar 13, 2023 | $ 0.00667713 | $ 0.00681735 |
Mar 12, 2023 | $ 0.00674366 | $ 0.00676618 |
Mar 11, 2023 | $ 0.00633914 | $ 0.00641698 |
Mar 10, 2023 | $ 0.00630644 | $ 0.00631218 |
Mar 09, 2023 | $ 0.00625371 | $ 0.00661627 |
Mar 08, 2023 | $ 0.00658159 | $ 0.00672828 |
Mar 07, 2023 | $ 0.00671101 | $ 0.00680658 |
Mar 06, 2023 | $ 0.00672148 | $ 0.00681452 |
Mar 05, 2023 | $ 0.00677209 | $ 0.00685463 |
Mar 04, 2023 | $ 0.00677976 | $ 0.00686278 |
Mar 03, 2023 | $ 0.00682288 | $ 0.00712446 |
Mar 02, 2023 | $ 0.00711798 | $ 0.00718784 |
Mar 01, 2023 | $ 0.00715001 | $ 0.00715210 |
Feb 28, 2023 | $ 0.00699831 | $ 0.00708883 |
Feb 27, 2023 | $ 0.00703943 | $ 0.00720874 |
Feb 26, 2023 | $ 0.00706412 | $ 0.00711902 |
Feb 25, 2023 | $ 0.00701037 | $ 0.00708374 |
Feb 24, 2023 | $ 0.00706345 | $ 0.00725333 |
Feb 23, 2023 | $ 0.00718180 | $ 0.00734765 |
Feb 22, 2023 | $ 0.00720784 | $ 0.00729131 |
Feb 21, 2023 | $ 0.00728402 | $ 0.00743439 |
Feb 20, 2023 | $ 0.00736436 | $ 0.00741702 |
Feb 19, 2023 | $ 0.00724700 | $ 0.00736009 |
Feb 18, 2023 | $ 0.00727613 | $ 0.00732249 |
Feb 17, 2023 | $ 0.00723984 | $ 0.00731518 |
Feb 16, 2023 | $ 0.00710428 | $ 0.00741596 |
Feb 15, 2023 | $ 0.00716760 | $ 0.00733490 |
Feb 14, 2023 | $ 0.00679527 | $ 0.00688420 |
Feb 13, 2023 | $ 0.00668090 | $ 0.00677620 |
Feb 12, 2023 | $ 0.00676205 | $ 0.00685476 |
Feb 11, 2023 | $ 0.00680867 | $ 0.00682304 |
Feb 10, 2023 | $ 0.00671492 | $ 0.00685958 |
Feb 09, 2023 | $ 0.00673871 | $ 0.00715368 |
Feb 08, 2023 | $ 0.00711650 | $ 0.00725074 |
Feb 07, 2023 | $ 0.00722767 | $ 0.00724100 |
Feb 06, 2023 | $ 0.00701585 | $ 0.00714110 |
Feb 05, 2023 | $ 0.00707668 | $ 0.00724032 |
Feb 04, 2023 | $ 0.00717557 | $ 0.00726786 |
Feb 03, 2023 | $ 0.00719957 | $ 0.00723417 |
Feb 02, 2023 | $ 0.00715512 | $ 0.00735896 |
Feb 01, 2023 | $ 0.00719087 | $ 0.00725997 |
Jan 31, 2023 | $ 0.00704557 | $ 0.00705961 |
Jan 30, 2023 | $ 0.00694028 | $ 0.00728371 |
Jan 29, 2023 | $ 0.00723739 | $ 0.00727757 |
Jan 28, 2023 | $ 0.00709700 | $ 0.00714426 |
Jan 27, 2023 | $ 0.00710397 | $ 0.00718782 |
Jan 26, 2023 | $ 0.00710908 | $ 0.00721028 |
Jan 25, 2023 | $ 0.00716366 | $ 0.00725185 |
Jan 24, 2023 | $ 0.00703038 | $ 0.00733272 |
Jan 23, 2023 | $ 0.00727337 | $ 0.00731076 |
Jan 22, 2023 | $ 0.00721229 | $ 0.00751710 |
Jan 21, 2023 | $ 0.00745256 | $ 0.00906630 |
Jan 20, 2023 | $ 0.00749954 | $ 0.00750326 |
Jan 19, 2023 | $ 0.00703772 | $ 0.00708553 |
Jan 18, 2023 | $ 0.00691973 | $ 0.00830272 |
Jan 17, 2023 | $ 0.00706951 | $ 0.00719310 |
Jan 16, 2023 | $ 0.00711448 | $ 0.00721341 |
Jan 15, 2023 | $ 0.00707642 | $ 0.00723244 |
Jan 14, 2023 | $ 0.00708285 | $ 0.00743303 |
Jan 13, 2023 | $ 0.00675588 | $ 0.00707811 |
Jan 12, 2023 | $ 0.00659339 | $ 0.00685482 |
Jan 11, 2023 | $ 0.00643538 | $ 0.00644090 |
Jan 10, 2023 | $ 0.00629444 | $ 0.00631939 |
Jan 09, 2023 | $ 0.00626957 | $ 0.00633278 |
Jan 08, 2023 | $ 0.00619119 | $ 0.00620436 |
Jan 07, 2023 | $ 0.00610759 | $ 0.00615878 |
Jan 06, 2023 | $ 0.00614809 | $ 0.00617487 |
Jan 05, 2023 | $ 0.00607802 | $ 0.00613898 |
Jan 04, 2023 | $ 0.00610229 | $ 0.00617070 |
Jan 03, 2023 | $ 0.00601265 | $ 0.00605540 |
Jan 02, 2023 | $ 0.00604512 | $ 0.00609224 |
Jan 01, 2023 | $ 0.00599662 | $ 0.00604096 |
Dec 31, 2022 | $ 0.00599555 | $ 0.00605071 |
Dec 30, 2022 | $ 0.00602347 | $ 0.00606445 |
Dec 29, 2022 | $ 0.00601566 | $ 0.00607211 |
Dec 28, 2022 | $ 0.00601665 | $ 0.00611208 |
Dec 27, 2022 | $ 0.00609180 | $ 0.00618414 |
Dec 26, 2022 | $ 0.00616719 | $ 0.00619061 |
Dec 25, 2022 | $ 0.00613731 | $ 0.00637068 |
Dec 24, 2022 | $ 0.00615966 | $ 0.00697739 |
Dec 23, 2022 | $ 0.00609804 | $ 0.00614733 |
Dec 22, 2022 | $ 0.00613305 | $ 0.00615079 |
Dec 21, 2022 | $ 0.00611865 | $ 0.00660786 |
Dec 20, 2022 | $ 0.00613811 | $ 0.00619568 |
Dec 19, 2022 | $ 0.00599476 | $ 0.00613607 |
Dec 18, 2022 | $ 0.00610742 | $ 0.00613336 |
Dec 17, 2022 | $ 0.00611299 | $ 0.00632623 |
Dec 16, 2022 | $ 0.00604739 | $ 0.00645975 |
Dec 15, 2022 | $ 0.00640083 | $ 0.00659579 |
Dec 14, 2022 | $ 0.00656221 | $ 0.00673380 |
Dec 13, 2022 | $ 0.00659985 | $ 0.00667274 |
Dec 11, 2022 | $ 0.00649676 | $ 0.00671033 |
Dec 10, 2022 | $ 0.00655543 | $ 0.00933808 |
Dec 09, 2022 | $ 0.00647462 | $ 0.00663232 |
Dec 08, 2022 | $ 0.00656059 | $ 0.00661066 |
Dec 07, 2022 | $ 0.00640605 | $ 0.00654733 |
Dec 06, 2022 | $ 0.00652574 | $ 0.00654972 |
Dec 05, 2022 | $ 0.00652802 | $ 0.00669565 |
Dec 04, 2022 | $ 0.00661153 | $ 0.00665423 |
Dec 03, 2022 | $ 0.00648193 | $ 0.00672588 |
Dec 02, 2022 | $ 0.00670743 | $ 0.00677265 |
Dec 01, 2022 | $ 0.00661245 | $ 0.00674162 |
Nov 30, 2022 | $ 0.00673728 | $ 0.00674477 |
Nov 29, 2022 | $ 0.00639635 | $ 0.00644801 |
Nov 28, 2022 | $ 0.00624778 | $ 0.00648766 |
Nov 27, 2022 | $ 0.00636741 | $ 0.00647647 |
Nov 26, 2022 | $ 0.00641815 | $ 0.00666570 |
Nov 25, 2022 | $ 0.00655280 | $ 0.00661856 |
Nov 24, 2022 | $ 0.00659990 | $ 0.00664787 |
Nov 23, 2022 | $ 0.00640813 | $ 0.00642938 |
Nov 22, 2022 | $ 0.00625723 | $ 0.00629232 |
Nov 21, 2022 | $ 0.00619846 | $ 0.00724973 |
Nov 20, 2022 | $ 0.00643850 | $ 0.00675402 |
Nov 19, 2022 | $ 0.00672989 | $ 0.00673600 |
Nov 18, 2022 | $ 0.00666218 | $ 0.00676807 |
Nov 17, 2022 | $ 0.00665968 | $ 0.00672465 |
Nov 16, 2022 | $ 0.00664808 | $ 0.00693822 |
Nov 15, 2022 | $ 0.00679217 | $ 0.00688311 |
Nov 14, 2022 | $ 0.00671775 | $ 0.00687498 |
Nov 13, 2022 | $ 0.00667969 | $ 0.00691185 |
Nov 12, 2022 | $ 0.00684245 | $ 0.00689280 |
Nov 11, 2022 | $ 0.00688868 | $ 0.00698950 |
Nov 10, 2022 | $ 0.00695494 | $ 0.00710209 |
Nov 09, 2022 | $ 0.00628496 | $ 0.00712154 |
Nov 08, 2022 | $ 0.00709950 | $ 0.00770209 |
Nov 07, 2022 | $ 0.00752864 | $ 0.00794457 |
Nov 06, 2022 | $ 0.00753149 | $ 0.00766362 |
Nov 05, 2022 | $ 0.00764231 | $ 0.00770258 |
Nov 04, 2022 | $ 0.00764959 | $ 0.00768666 |
Nov 03, 2022 | $ 0.00746334 | $ 0.00754278 |
Nov 02, 2022 | $ 0.00743317 | $ 0.00759487 |
Nov 01, 2022 | $ 0.00753014 | $ 0.00758472 |
Oct 31, 2022 | $ 0.00752546 | $ 0.00760947 |
Oct 30, 2022 | $ 0.00756106 | $ 0.00765444 |
Oct 29, 2022 | $ 0.00763351 | $ 0.00767714 |
Oct 28, 2022 | $ 0.00753977 | $ 0.00761616 |
Oct 27, 2022 | $ 0.00745011 | $ 0.00793123 |
Oct 26, 2022 | $ 0.00758367 | $ 0.00770526 |
Oct 25, 2022 | $ 0.00741467 | $ 0.00752588 |
Oct 24, 2022 | $ 0.00727804 | $ 0.00735331 |
Oct 23, 2022 | $ 0.00733527 | $ 0.00735376 |
Oct 22, 2022 | $ 0.00724889 | $ 0.00727148 |
Oct 21, 2022 | $ 0.00724388 | $ 0.00727485 |
Oct 20, 2022 | $ 0.00717877 | $ 0.00728301 |
Oct 19, 2022 | $ 0.00721466 | $ 0.00728806 |
Oct 18, 2022 | $ 0.00725686 | $ 0.00739643 |
Oct 17, 2022 | $ 0.00730029 | $ 0.00737246 |
Oct 16, 2022 | $ 0.00727237 | $ 0.00733434 |
Oct 15, 2022 | $ 0.00720381 | $ 0.00730657 |
Oct 14, 2022 | $ 0.00729414 | $ 0.00737437 |
Oct 13, 2022 | $ 0.00728047 | $ 0.00731888 |
Oct 12, 2022 | $ 0.00725178 | $ 0.00728898 |
Oct 11, 2022 | $ 0.00722795 | $ 0.00731836 |
Oct 10, 2022 | $ 0.00724291 | $ 0.00733612 |
Oct 09, 2022 | $ 0.00731864 | $ 0.00734297 |
Oct 08, 2022 | $ 0.00729430 | $ 0.00736474 |
Oct 07, 2022 | $ 0.00732986 | $ 0.00740556 |
Oct 06, 2022 | $ 0.00738622 | $ 0.00746483 |
Oct 05, 2022 | $ 0.00744398 | $ 0.00746483 |
Oct 04, 2022 | $ 0.00745005 | $ 0.00746167 |
Oct 03, 2022 | $ 0.00735507 | $ 0.00737182 |
Oct 02, 2022 | $ 0.00724740 | $ 0.00733411 |
Oct 01, 2022 | $ 0.00730788 | $ 0.00735577 |
Sep 30, 2022 | $ 0.00733482 | $ 0.00746303 |
Sep 29, 2022 | $ 0.00737855 | $ 0.00739552 |
Sep 28, 2022 | $ 0.00734769 | $ 0.00743332 |
Sep 27, 2022 | $ 0.00731729 | $ 0.00747622 |
Sep 26, 2022 | $ 0.00733379 | $ 0.00737892 |
Sep 25, 2022 | $ 0.00726270 | $ 0.00739866 |
Sep 24, 2022 | $ 0.00730789 | $ 0.00738157 |
Sep 23, 2022 | $ 0.00737139 | $ 0.00769255 |
Sep 22, 2022 | $ 0.00736517 | $ 0.00739181 |
Sep 21, 2022 | $ 0.00721946 | $ 0.00752876 |
Sep 20, 2022 | $ 0.00732032 | $ 0.00756877 |
Sep 19, 2022 | $ 0.00744088 | $ 0.00746489 |
Sep 18, 2022 | $ 0.00739426 | $ 0.00769005 |
Sep 17, 2022 | $ 0.00758996 | $ 0.00764638 |
Sep 16, 2022 | $ 0.00755852 | $ 0.00761336 |
Sep 15, 2022 | $ 0.00757072 | $ 0.00783671 |
Sep 14, 2022 | $ 0.00777026 | $ 0.00806203 |
Sep 13, 2022 | $ 0.00778649 | $ 0.00810119 |
Sep 12, 2022 | $ 0.00802448 | $ 0.00808943 |
Sep 11, 2022 | $ 0.00800496 | $ 0.00806234 |
Sep 10, 2022 | $ 0.00801608 | $ 0.00804672 |
Sep 09, 2022 | $ 0.00793446 | $ 0.00797844 |
Sep 08, 2022 | $ 0.00771905 | $ 0.00775975 |
Sep 07, 2022 | $ 0.00770338 | $ 0.00774936 |
Sep 06, 2022 | $ 0.00762384 | $ 0.00792226 |
Sep 05, 2022 | $ 0.00779551 | $ 0.00782807 |
Sep 04, 2022 | $ 0.00777785 | $ 0.00779886 |
Sep 03, 2022 | $ 0.00777177 | $ 0.00782308 |
Sep 02, 2022 | $ 0.00781069 | $ 0.00795588 |
Sep 01, 2022 | $ 0.00784469 | $ 0.00787069 |
Aug 31, 2022 | $ 0.00781985 | $ 0.00790503 |
Aug 30, 2022 | $ 0.00778966 | $ 0.00793650 |
Aug 28, 2022 | $ 0.00764113 | $ 0.00776988 |
Aug 27, 2022 | $ 0.00769695 | $ 0.00782210 |
Aug 26, 2022 | $ 0.00779950 | $ 0.00810262 |
Aug 25, 2022 | $ 0.00809013 | $ 0.00817901 |
Aug 24, 2022 | $ 0.00808850 | $ 0.00862371 |
Aug 23, 2022 | $ 0.00790427 | $ 0.00797570 |
Aug 22, 2022 | $ 0.00789976 | $ 0.00793494 |
Aug 21, 2022 | $ 0.00792504 | $ 0.00794423 |
Aug 20, 2022 | $ 0.00782189 | $ 0.00796333 |
Aug 19, 2022 | $ 0.00785762 | $ 0.00822750 |
Aug 18, 2022 | $ 0.00820987 | $ 0.00830339 |
Aug 17, 2022 | $ 0.00818206 | $ 0.00845060 |
Aug 16, 2022 | $ 0.00835427 | $ 0.00852532 |
Aug 15, 2022 | $ 0.00833332 | $ 0.00853248 |
Aug 14, 2022 | $ 0.00838119 | $ 0.00860545 |
Aug 13, 2022 | $ 0.00851230 | $ 0.00861280 |
Aug 12, 2022 | $ 0.00844393 | $ 0.00846026 |
Aug 11, 2022 | $ 0.00841321 | $ 0.00849800 |
Aug 10, 2022 | $ 0.00838847 | $ 0.00989965 |
Aug 09, 2022 | $ 0.00814731 | $ 0.00829997 |
Aug 08, 2022 | $ 0.00690700 | $ 0.00828000 |
Aug 07, 2022 | $ 0.00819678 | $ 0.00827094 |
Aug 06, 2022 | $ 0.00824200 | $ 0.00823500 |
Aug 05, 2022 | $ 0.00828677 | $ 0.00830941 |
Aug 04, 2022 | $ 0.00811120 | $ 0.00825544 |
Aug 03, 2022 | $ 0.00818015 | $ 0.00830198 |
Aug 02, 2022 | $ 0.00816222 | $ 0.00834144 |
Aug 01, 2022 | $ 0.00823938 | $ 0.00837619 |
Jul 31, 2022 | $ 0.00829144 | $ 0.00843664 |
Jul 30, 2022 | $ 0.00830688 | $ 0.00847984 |
Jul 29, 2022 | $ 0.00840661 | $ 0.00845069 |
Jul 28, 2022 | $ 0.00837548 | $ 0.00850944 |
Jul 27, 2022 | $ 0.00821749 | $ 0.00824483 |
Jul 25, 2022 | $ 0.00801115 | $ 0.00829119 |
Jul 24, 2022 | $ 0.00827332 | $ 0.00837130 |
Jul 23, 2022 | $ 0.00822476 | $ 0.00829731 |
Jul 22, 2022 | $ 0.00821454 | $ 0.00844533 |
Jul 21, 2022 | $ 0.00828541 | $ 0.00856286 |
Jul 17, 2022 | $ 0.00772400 | $ 0.00776500 |
Jul 16, 2022 | $ 0.00786900 | $ 0.00780200 |
Jul 15, 2022 | $ 0.00768200 | $ 0.00763300 |
Jul 14, 2022 | $ 0.00768300 | $ 0.00753900 |
Jul 13, 2022 | $ 0.00757500 | $ 0.00766200 |
Jul 12, 2022 | $ 0.00729600 | $ 0.00746900 |
Jul 11, 2022 | $ 0.00742300 | $ 0.00746500 |
Jul 10, 2022 | $ 0.00760700 | $ 0.00763300 |
Jul 09, 2022 | $ 0.00772700 | $ 0.00780400 |
Jul 08, 2022 | $ 0.00772900 | $ 0.00770700 |
Jul 07, 2022 | $ 0.00770900 | $ 0.00773100 |
Jul 06, 2022 | $ 0.00756200 | $ 0.00755100 |
Jul 05, 2022 | $ 0.00757200 | $ 0.00780400 |
Jun 17, 2022 | $ 0.00768944 | $ 0.00778240 |
Jun 16, 2022 | $ 0.00757380 | $ 0.00801985 |
Jun 15, 2022 | $ 0.00787814 | $ 0.00796600 |
Jun 13, 2022 | $ 0.00787664 | $ 0.00852312 |
Jun 12, 2022 | $ 0.00851654 | $ 0.00868390 |
Jun 11, 2022 | $ 0.00861856 | $ 0.00888311 |
Jun 10, 2022 | $ 0.00874281 | $ 0.00908231 |
Jun 09, 2022 | $ 0.00900755 | $ 0.00915933 |
Jun 08, 2022 | $ 0.00905405 | $ 0.00909866 |
Jun 07, 2022 | $ 0.00896997 | $ 0.00909966 |
Jun 06, 2022 | $ 0.00908895 | $ 0.00913876 |
Jun 05, 2022 | $ 0.00898544 | $ 0.00904857 |
Jun 04, 2022 | $ 0.00901981 | $ 0.00925245 |
Jun 03, 2022 | $ 0.00891108 | $ 0.00924436 |
Jun 02, 2022 | $ 0.00903528 | $ 0.00923690 |
May 31, 2022 | $ 0.00922090 | $ 0.00928173 |
May 30, 2022 | $ 0.00925189 | $ 0.00925350 |
May 29, 2022 | $ 0.00885740 | $ 0.00894788 |
May 28, 2022 | $ 0.00886118 | $ 0.00889646 |
May 22, 2022 | $ 0.00919273 | $ 0.00926139 |
May 21, 2022 | $ 0.00909348 | $ 0.00911530 |
May 20, 2022 | $ 0.00904552 | $ 0.00917178 |
May 19, 2022 | $ 0.00891561 | $ 0.00898638 |
May 17, 2022 | $ 0.00918482 | $ 0.00926725 |
May 16, 2022 | $ 0.00892358 | $ 0.00934129 |
May 15, 2022 | $ 0.00931250 | $ 0.00932162 |
May 14, 2022 | $ 0.00898241 | $ 0.00901091 |
May 13, 2022 | $ 0.00884089 | $ 0.00927353 |
May 12, 2022 | $ 0.00881859 | $ 0.00916059 |
May 11, 2022 | $ 0.00893544 | $ 0.00975781 |
May 10, 2022 | $ 0.00952155 | $ 0.00982200 |
May 09, 2022 | $ 0.00938111 | $ 0.01012110 |
May 08, 2022 | $ 0.01011577 | $ 0.01046138 |
May 07, 2022 | $ 0.01021892 | $ 0.01038697 |
May 06, 2022 | $ 0.01023199 | $ 0.01038642 |
May 05, 2022 | $ 0.01017314 | $ 0.01060610 |
May 03, 2022 | $ 0.01034606 | $ 0.01037596 |
May 02, 2022 | $ 0.01031692 | $ 0.01040470 |
May 01, 2022 | $ 0.01034589 | $ 0.01040874 |
Apr 30, 2022 | $ 0.01025522 | $ 0.01042966 |
Apr 29, 2022 | $ 0.01038142 | $ 0.01068412 |
Apr 28, 2022 | $ 0.01065629 | $ 0.01074339 |
Apr 27, 2022 | $ 0.01056708 | $ 0.01060658 |
Apr 26, 2022 | $ 0.01046355 | $ 0.01083356 |
Apr 24, 2022 | $ 0.01079363 | $ 0.01087627 |
Apr 23, 2022 | $ 0.01082596 | $ 0.01087064 |
Apr 21, 2022 | $ 0.01075008 | $ 0.01096917 |
Apr 20, 2022 | $ 0.01076576 | $ 0.01103364 |
Apr 19, 2022 | $ 0.01095027 | $ 0.01101720 |
Apr 18, 2022 | $ 0.01083297 | $ 0.01085258 |
Apr 17, 2022 | $ 0.01075237 | $ 0.01086007 |
Apr 16, 2022 | $ 0.01085407 | $ 0.01093364 |
Apr 10, 2022 | $ 0.01114882 | $ 0.01134196 |
Apr 09, 2022 | $ 0.01132100 | $ 0.01148344 |
Apr 08, 2022 | $ 0.01126551 | $ 0.01145726 |
Apr 07, 2022 | $ 0.01134236 | $ 0.01159796 |
Apr 06, 2022 | $ 0.01135673 | $ 0.01194247 |
Apr 05, 2022 | $ 0.01187415 | $ 0.01217539 |
Apr 04, 2022 | $ 0.01172350 | $ 0.01188867 |
Apr 03, 2022 | $ 0.01174918 | $ 0.01186795 |
Apr 02, 2022 | $ 0.01143550 | $ 0.01171900 |
Apr 01, 2022 | $ 0.01160877 | $ 0.01165624 |
Mar 31, 2022 | $ 0.01136334 | $ 0.01195703 |
Mar 30, 2022 | $ 0.01147994 | $ 0.01178013 |
Mar 29, 2022 | $ 0.01147237 | $ 0.01175126 |
Mar 28, 2022 | $ 0.01152993 | $ 0.01204375 |
Mar 27, 2022 | $ 0.01158235 | $ 0.01172137 |
Mar 26, 2022 | $ 0.01114102 | $ 0.01127119 |
Mar 25, 2022 | $ 0.01105083 | $ 0.01124867 |
Mar 24, 2022 | $ 0.01118251 | $ 0.01124797 |
Mar 23, 2022 | $ 0.01097516 | $ 0.01118254 |
Mar 22, 2022 | $ 0.01086545 | $ 0.01099320 |
Mar 21, 2022 | $ 0.01068280 | $ 0.01077054 |
Mar 20, 2022 | $ 0.01047583 | $ 0.01089109 |
Mar 19, 2022 | $ 0.01088569 | $ 0.01104097 |
Mar 18, 2022 | $ 0.01081647 | $ 0.01100685 |
Mar 17, 2022 | $ 0.01097177 | $ 0.01117825 |
Mar 16, 2022 | $ 0.01098625 | $ 0.01117047 |
Mar 15, 2022 | $ 0.01095165 | $ 0.01107223 |
Mar 14, 2022 | $ 0.01099621 | $ 0.01111552 |
Mar 13, 2022 | $ 0.01079134 | $ 0.01141736 |
Mar 12, 2022 | $ 0.01096586 | $ 0.01104000 |
Mar 11, 2022 | $ 0.01060149 | $ 0.01109627 |
Mar 10, 2022 | $ 0.01099683 | $ 0.01119271 |
Mar 09, 2022 | $ 0.01116807 | $ 0.01142126 |
Mar 08, 2022 | $ 0.01105967 | $ 0.01144216 |
Mar 07, 2022 | $ 0.01102775 | $ 0.01149555 |
Mar 06, 2022 | $ 0.01046881 | $ 0.01316289 |
Mar 05, 2022 | $ 0.01091151 | $ 0.01119977 |
Mar 04, 2022 | $ 0.00968681 | $ 0.01078665 |
Mar 03, 2022 | $ 0.01026227 | $ 0.01050644 |
Mar 02, 2022 | $ 0.01024527 | $ 0.01067759 |
Mar 01, 2022 | $ 0.00999663 | $ 0.01052183 |
Feb 28, 2022 | $ 0.00964942 | $ 0.00967726 |
Feb 27, 2022 | $ 0.00941462 | $ 0.01088558 |
Feb 26, 2022 | $ 0.00926652 | $ 0.00936417 |
Feb 25, 2022 | $ 0.00880838 | $ 0.00888406 |
Feb 24, 2022 | $ 0.00838196 | $ 0.00906683 |
Feb 23, 2022 | $ 0.00882087 | $ 0.00912266 |
Feb 21, 2022 | $ 0.00881682 | $ 0.00997995 |
Feb 20, 2022 | $ 0.00963444 | $ 0.01083641 |
Feb 19, 2022 | $ 0.00984792 | $ 0.01016940 |
Feb 18, 2022 | $ 0.00989521 | $ 0.01186714 |
Feb 17, 2022 | $ 0.00975894 | $ 0.01074835 |
Feb 16, 2022 | $ 0.01070859 | $ 0.01086213 |
Feb 15, 2022 | $ 0.01095500 | $ 0.01094300 |
Feb 14, 2022 | $ 0.01058129 | $ 0.01064774 |
Feb 13, 2022 | $ 0.01057471 | $ 0.01153428 |
Feb 12, 2022 | $ 0.01076627 | $ 0.01123083 |
Feb 11, 2022 | $ 0.01083821 | $ 0.01171126 |
Feb 10, 2022 | $ 0.01156487 | $ 0.01192014 |
Feb 09, 2022 | $ 0.01096213 | $ 0.01107426 |
Feb 08, 2022 | $ 0.01083927 | $ 0.01100718 |
Feb 07, 2022 | $ 0.01085342 | $ 0.01109529 |
Feb 06, 2022 | $ 0.01072521 | $ 0.01085226 |
Feb 05, 2022 | $ 0.01060052 | $ 0.01115775 |
Feb 04, 2022 | $ 0.01050162 | $ 0.01052458 |
Feb 03, 2022 | $ 0.01006694 | $ 0.01038082 |
Feb 02, 2022 | $ 0.00982703 | $ 0.00997388 |
Feb 01, 2022 | $ 0.00984721 | $ 0.00990144 |
Jan 31, 2022 | $ 0.00975127 | $ 0.00997400 |
Jan 30, 2022 | $ 0.00995071 | $ 0.01035507 |
Jan 29, 2022 | $ 0.00975103 | $ 0.00987978 |
Jan 28, 2022 | $ 0.00967406 | $ 0.00974937 |
Jan 27, 2022 | $ 0.00961448 | $ 0.00995486 |
Jan 26, 2022 | $ 0.00992571 | $ 0.01047337 |
Jan 25, 2022 | $ 0.01005538 | $ 0.01030026 |
Jan 24, 2022 | $ 0.01007424 | $ 0.01184683 |
Jan 23, 2022 | $ 0.01104235 | $ 0.01104235 |
Jan 22, 2022 | $ 0.01008720 | $ 0.01077758 |
Jan 21, 2022 | $ 0.01041486 | $ 0.01229448 |
Jan 20, 2022 | $ 0.01201555 | $ 0.01352982 |
Jan 19, 2022 | $ 0.01135896 | $ 0.01167334 |
Jan 18, 2022 | $ 0.01166015 | $ 0.01215811 |
Jan 17, 2022 | $ 0.01151909 | $ 0.01196391 |
Jan 16, 2022 | $ 0.01183472 | $ 0.01216176 |
Jan 15, 2022 | $ 0.01210466 | $ 0.01228724 |
Jan 14, 2022 | $ 0.01221796 | $ 0.01336221 |
Jan 13, 2022 | $ 0.01227568 | $ 0.01272979 |
Jan 12, 2022 | $ 0.01110387 | $ 0.01129138 |
Jan 11, 2022 | $ 0.01075305 | $ 0.01093559 |
Jan 10, 2022 | $ 0.01034136 | $ 0.01074461 |
Jan 09, 2022 | $ 0.01065957 | $ 0.01089374 |
Jan 08, 2022 | $ 0.01049240 | $ 0.01154648 |
Jan 07, 2022 | $ 0.01086592 | $ 0.01136022 |
Jan 06, 2022 | $ 0.01135820 | $ 0.01201006 |
Jan 05, 2022 | $ 0.01188064 | $ 0.01457926 |
Jan 04, 2022 | $ 0.01191868 | $ 0.01234692 |
Jan 03, 2022 | $ 0.01230558 | $ 0.01291537 |
Jan 02, 2022 | $ 0.01284508 | $ 0.01360855 |
Jan 01, 2022 | $ 0.01356434 | $ 0.01533405 |
Dec 31, 2021 | $ 0.01467608 | $ 0.01758445 |
Dec 30, 2021 | $ 0.01175990 | $ 0.01194130 |
Dec 29, 2021 | $ 0.01175985 | $ 0.01219625 |
Dec 28, 2021 | $ 0.01150344 | $ 0.01285275 |
Dec 27, 2021 | $ 0.01277670 | $ 0.01317752 |
Dec 26, 2021 | $ 0.01234905 | $ 0.01274962 |
Dec 25, 2021 | $ 0.01201226 | $ 0.01276165 |
Dec 24, 2021 | $ 0.01127854 | $ 0.01208587 |
Dec 23, 2021 | $ 0.01088910 | $ 0.01100282 |
Dec 22, 2021 | $ 0.01049169 | $ 0.01105519 |
Dec 21, 2021 | $ 0.01020567 | $ 0.01052355 |
Dec 20, 2021 | $ 0.01006394 | $ 0.01080427 |
Dec 19, 2021 | $ 0.01073288 | $ 0.01185810 |
Dec 18, 2021 | $ 0.01088840 | $ 0.01198793 |
Dec 17, 2021 | $ 0.01025147 | $ 0.01143817 |
Dec 16, 2021 | $ 0.01071594 | $ 0.01126359 |
Dec 15, 2021 | $ 0.01108146 | $ 0.01159234 |
Dec 14, 2021 | $ 0.01139235 | $ 0.01153819 |
Dec 13, 2021 | $ 0.01114202 | $ 0.01299501 |
Dec 12, 2021 | $ 0.01296440 | $ 0.01323560 |
Dec 11, 2021 | $ 0.01252260 | $ 0.01274412 |
Dec 10, 2021 | $ 0.01210698 | $ 0.01394924 |
Dec 09, 2021 | $ 0.01366575 | $ 0.01495567 |
Dec 08, 2021 | $ 0.01485101 | $ 0.01505254 |
Dec 07, 2021 | $ 0.01488237 | $ 0.01560925 |
Dec 06, 2021 | $ 0.01474168 | $ 0.01497159 |
Dec 05, 2021 | $ 0.01482958 | $ 0.01548740 |
Dec 04, 2021 | $ 0.01513324 | $ 0.01801191 |
Dec 03, 2021 | $ 0.01791863 | $ 0.01892416 |
Dec 01, 2021 | $ 0.01983234 | $ 0.02064078 |
Nov 30, 2021 | $ 0.01936362 | $ 0.01989751 |
Nov 29, 2021 | $ 0.01937380 | $ 0.01994026 |
Nov 28, 2021 | $ 0.01933545 | $ 0.01953124 |
Nov 27, 2021 | $ 0.01942336 | $ 0.02017811 |
Nov 26, 2021 | $ 0.01922403 | $ 0.02108702 |
Nov 25, 2021 | $ 0.02091052 | $ 0.02159453 |
Nov 24, 2021 | $ 0.02059840 | $ 0.02166148 |
Nov 23, 2021 | $ 0.02158923 | $ 0.02353669 |
Nov 22, 2021 | $ 0.02210379 | $ 0.02302056 |
Nov 21, 2021 | $ 0.02118675 | $ 0.02324886 |
Nov 20, 2021 | $ 0.02045251 | $ 0.02074215 |
Nov 19, 2021 | $ 0.01921322 | $ 0.01948162 |
Nov 18, 2021 | $ 0.01812437 | $ 0.02017447 |
Nov 17, 2021 | $ 0.02001155 | $ 0.02051630 |
Nov 16, 2021 | $ 0.01969468 | $ 0.02182136 |
Nov 15, 2021 | $ 0.02182438 | $ 0.02392102 |
Nov 14, 2021 | $ 0.02199128 | $ 0.02260571 |
Nov 13, 2021 | $ 0.02184424 | $ 0.02393974 |
Nov 12, 2021 | $ 0.02219365 | $ 0.02278527 |
Nov 11, 2021 | $ 0.02061483 | $ 0.02085382 |
Nov 10, 2021 | $ 0.01953479 | $ 0.02194097 |
Nov 09, 2021 | $ 0.02039990 | $ 0.02089080 |
Nov 08, 2021 | $ 0.02009415 | $ 0.02021087 |
Nov 07, 2021 | $ 0.01965396 | $ 0.01973150 |
Nov 06, 2021 | $ 0.01948147 | $ 0.02013579 |
Nov 05, 2021 | $ 0.01967194 | $ 0.02019413 |
Nov 04, 2021 | $ 0.01988706 | $ 0.02019113 |
Nov 03, 2021 | $ 0.01981544 | $ 0.02048183 |
Nov 02, 2021 | $ 0.02042172 | $ 0.02084428 |
Nov 01, 2021 | $ 0.02002658 | $ 0.02024489 |
Oct 31, 2021 | $ 0.01938178 | $ 0.02008748 |
Oct 30, 2021 | $ 0.01929137 | $ 0.01986246 |
Oct 29, 2021 | $ 0.01977604 | $ 0.01993377 |
Oct 26, 2021 | $ 0.02047538 | $ 0.02109750 |
Oct 24, 2021 | $ 0.02034888 | $ 0.02122112 |
Oct 23, 2021 | $ 0.02117896 | $ 0.02179772 |
Oct 22, 2021 | $ 0.02105276 | $ 0.02225933 |
Oct 20, 2021 | $ 0.02029833 | $ 0.02047681 |
Oct 19, 2021 | $ 0.02006775 | $ 0.02050054 |
Oct 18, 2021 | $ 0.01987100 | $ 0.02043000 |
Oct 17, 2021 | $ 0.02039973 | $ 0.02108469 |
Oct 16, 2021 | $ 0.02062282 | $ 0.02148509 |
Oct 15, 2021 | $ 0.02084490 | $ 0.02138656 |
Oct 14, 2021 | $ 0.02045958 | $ 0.02062073 |
Oct 13, 2021 | $ 0.02019510 | $ 0.02023081 |
Oct 12, 2021 | $ 0.01987140 | $ 0.02050835 |
Oct 11, 2021 | $ 0.02049967 | $ 0.02226689 |
Oct 10, 2021 | $ 0.02106828 | $ 0.02283968 |
Oct 09, 2021 | $ 0.02135232 | $ 0.02164967 |
Oct 08, 2021 | $ 0.01976102 | $ 0.02076098 |
Oct 07, 2021 | $ 0.01953967 | $ 0.01998249 |
Oct 06, 2021 | $ 0.01972693 | $ 0.02049922 |
Oct 05, 2021 | $ 0.02021800 | $ 0.02053604 |
Oct 04, 2021 | $ 0.01932636 | $ 0.01958143 |
Oct 03, 2021 | $ 0.01951167 | $ 0.01991284 |
Oct 02, 2021 | $ 0.01896336 | $ 0.01949969 |
Oct 01, 2021 | $ 0.01878217 | $ 0.01890819 |
Sep 30, 2021 | $ 0.01793185 | $ 0.01920778 |
Sep 29, 2021 | $ 0.01792829 | $ 0.01847344 |
Sep 28, 2021 | $ 0.01762571 | $ 0.01837003 |
Sep 27, 2021 | $ 0.01809738 | $ 0.01895651 |
Sep 26, 2021 | $ 0.01839022 | $ 0.01868301 |
Sep 25, 2021 | $ 0.01827799 | $ 0.01933591 |
Sep 24, 2021 | $ 0.01919488 | $ 0.02151370 |
Sep 23, 2021 | $ 0.02139871 | $ 0.02143983 |
Sep 22, 2021 | $ 0.01935554 | $ 0.01956183 |
Sep 21, 2021 | $ 0.01776629 | $ 0.02074582 |
Sep 20, 2021 | $ 0.01989606 | $ 0.02126454 |
Sep 19, 2021 | $ 0.01968372 | $ 0.02032894 |
Sep 18, 2021 | $ 0.02028097 | $ 0.02094658 |
Sep 17, 2021 | $ 0.02035153 | $ 0.02207007 |
Sep 16, 2021 | $ 0.02198152 | $ 0.02313890 |
Sep 15, 2021 | $ 0.02221577 | $ 0.02265112 |
Sep 14, 2021 | $ 0.02163922 | $ 0.02233974 |
Sep 13, 2021 | $ 0.02107888 | $ 0.02150492 |
Sep 12, 2021 | $ 0.02138116 | $ 0.02206524 |
Sep 11, 2021 | $ 0.02137090 | $ 0.02217334 |
Sep 10, 2021 | $ 0.02183525 | $ 0.02411301 |
Sep 09, 2021 | $ 0.02359595 | $ 0.02460402 |
Sep 08, 2021 | $ 0.02363830 | $ 0.02527246 |
Sep 07, 2021 | $ 0.02458757 | $ 0.02962147 |
Sep 06, 2021 | $ 0.02953648 | $ 0.02979613 |
Sep 05, 2021 | $ 0.02963472 | $ 0.02966858 |
Sep 04, 2021 | $ 0.02876632 | $ 0.02942929 |
Sep 03, 2021 | $ 0.02840384 | $ 0.02888654 |
Sep 02, 2021 | $ 0.02827850 | $ 0.02984931 |
Sep 01, 2021 | $ 0.02976709 | $ 0.02998551 |
Aug 31, 2021 | $ 0.02947607 | $ 0.03179715 |
Aug 30, 2021 | $ 0.03090951 | $ 0.03281972 |
Aug 29, 2021 | $ 0.03210745 | $ 0.03314965 |
Aug 27, 2021 | $ 0.03098790 | $ 0.03121050 |
Aug 26, 2021 | $ 0.03058786 | $ 0.03279400 |
Aug 25, 2021 | $ 0.03271660 | $ 0.03451292 |
Aug 24, 2021 | $ 0.03294709 | $ 0.03831191 |
Aug 23, 2021 | $ 0.03388456 | $ 0.03484681 |
Aug 22, 2021 | $ 0.03287185 | $ 0.03640147 |
Aug 21, 2021 | $ 0.03548825 | $ 0.03751399 |
Aug 20, 2021 | $ 0.02986475 | $ 0.03016482 |
Aug 19, 2021 | $ 0.02747149 | $ 0.02754208 |
Aug 18, 2021 | $ 0.02313328 | $ 0.02463009 |
Aug 17, 2021 | $ 0.02368150 | $ 0.02591747 |
Aug 16, 2021 | $ 0.02197904 | $ 0.02331917 |
Aug 15, 2021 | $ 0.02262835 | $ 0.02336596 |
Aug 14, 2021 | $ 0.02325066 | $ 0.02378565 |
Aug 13, 2021 | $ 0.02363981 | $ 0.02553872 |
Aug 12, 2021 | $ 0.02017680 | $ 0.02125237 |
Aug 11, 2021 | $ 0.02048028 | $ 0.02126940 |
Aug 10, 2021 | $ 0.01931624 | $ 0.01952530 |
Aug 09, 2021 | $ 0.01956300 | $ 0.01886500 |
Aug 08, 2021 | $ 0.01887232 | $ 0.01982845 |
Aug 07, 2021 | $ 0.01970717 | $ 0.02064407 |
Aug 06, 2021 | $ 0.02019335 | $ 0.02050940 |
Aug 05, 2021 | $ 0.02006490 | $ 0.02040546 |
Aug 04, 2021 | $ 0.01827053 | $ 0.01864063 |
Aug 03, 2021 | $ 0.01840299 | $ 0.01997659 |
Aug 02, 2021 | $ 0.01967845 | $ 0.02280405 |
Aug 01, 2021 | $ 0.01747003 | $ 0.01831485 |
Jul 31, 2021 | $ 0.01737769 | $ 0.01767920 |
Jul 30, 2021 | $ 0.01572004 | $ 0.01579869 |
Jul 29, 2021 | $ 0.01542099 | $ 0.01625368 |
Jul 28, 2021 | $ 0.01616944 | $ 0.01652158 |
Jul 27, 2021 | $ 0.01540502 | $ 0.01549325 |
Jul 26, 2021 | $ 0.01505493 | $ 0.01659548 |
Jul 25, 2021 | $ 0.01543745 | $ 0.01548488 |
Jul 24, 2021 | $ 0.01537539 | $ 0.01538585 |
Jul 23, 2021 | $ 0.01492530 | $ 0.01493712 |
Jul 22, 2021 | $ 0.01472935 | $ 0.01472935 |
Jul 21, 2021 | $ 0.01430149 | $ 0.01459722 |
Jul 20, 2021 | $ 0.01354091 | $ 0.01414194 |
Jul 19, 2021 | $ 0.01402757 | $ 0.01479024 |
Jul 18, 2021 | $ 0.01467279 | $ 0.01496668 |
Jul 17, 2021 | $ 0.01471560 | $ 0.01504723 |
Jul 16, 2021 | $ 0.01503073 | $ 0.01531593 |
Jul 15, 2021 | $ 0.01485468 | $ 0.01511336 |
Jul 14, 2021 | $ 0.01504334 | $ 0.01507147 |
Jul 13, 2021 | $ 0.01480835 | $ 0.01550307 |
Jul 12, 2021 | $ 0.01545058 | $ 0.01601499 |
Jul 11, 2021 | $ 0.01596536 | $ 0.01600060 |
Jul 10, 2021 | $ 0.01563412 | $ 0.01597591 |
Jul 09, 2021 | $ 0.01578536 | $ 0.01600490 |
Jul 08, 2021 | $ 0.01550268 | $ 0.01655044 |
Jul 07, 2021 | $ 0.01650185 | $ 0.01691473 |
Jul 06, 2021 | $ 0.01647686 | $ 0.01685898 |
Jul 05, 2021 | $ 0.01638277 | $ 0.01690982 |
Jul 04, 2021 | $ 0.01685929 | $ 0.01726327 |
Jul 03, 2021 | $ 0.01709347 | $ 0.01723067 |
Jul 02, 2021 | $ 0.01674818 | $ 0.01682930 |
Jul 01, 2021 | $ 0.01667675 | $ 0.01715775 |
Jun 28, 2021 | $ 0.01673429 | $ 0.01719777 |
Jun 27, 2021 | $ 0.01676230 | $ 0.01676918 |
Jun 26, 2021 | $ 0.01640163 | $ 0.01642418 |
Jun 25, 2021 | $ 0.01619805 | $ 0.01767019 |
Jun 24, 2021 | $ 0.01729654 | $ 0.01754523 |
Jun 23, 2021 | $ 0.01701027 | $ 0.01780761 |
Jun 22, 2021 | $ 0.01638236 | $ 0.01764112 |
Jun 21, 2021 | $ 0.01698806 | $ 0.01935788 |
Jun 20, 2021 | $ 0.01928973 | $ 0.01948071 |
Jun 19, 2021 | $ 0.01910475 | $ 0.01979493 |
Jun 18, 2021 | $ 0.01967833 | $ 0.02069130 |
Jun 17, 2021 | $ 0.02055476 | $ 0.02089943 |
Jun 16, 2021 | $ 0.02033880 | $ 0.02123673 |
Jun 15, 2021 | $ 0.02111847 | $ 0.02241873 |
Jun 14, 2021 | $ 0.02178247 | $ 0.02232325 |
Jun 13, 2021 | $ 0.02122339 | $ 0.02164302 |
Jun 12, 2021 | $ 0.02002612 | $ 0.02106213 |
Jun 11, 2021 | $ 0.02091064 | $ 0.02312040 |
Jun 10, 2021 | $ 0.02251569 | $ 0.02499277 |
Jun 09, 2021 | $ 0.02435744 | $ 0.02682094 |
Jun 08, 2021 | $ 0.02029017 | $ 0.02091330 |
Jun 07, 2021 | $ 0.02062444 | $ 0.02376889 |
Jun 06, 2021 | $ 0.02233451 | $ 0.02333701 |
Jun 05, 2021 | $ 0.02148024 | $ 0.02284628 |
Jun 04, 2021 | $ 0.02224353 | $ 0.02363807 |
Jun 03, 2021 | $ 0.02354322 | $ 0.02414459 |
Jun 02, 2021 | $ 0.02311380 | $ 0.02589290 |
Jun 01, 2021 | $ 0.02160162 | $ 0.02314204 |
May 31, 2021 | $ 0.02268421 | $ 0.02287313 |
May 30, 2021 | $ 0.02226588 | $ 0.02403851 |
May 29, 2021 | $ 0.02090203 | $ 0.02197419 |
May 28, 2021 | $ 0.02110016 | $ 0.02283372 |
May 27, 2021 | $ 0.02261642 | $ 0.02377768 |
May 26, 2021 | $ 0.02372844 | $ 0.02401135 |
May 25, 2021 | $ 0.02243624 | $ 0.02294825 |
May 24, 2021 | $ 0.02222465 | $ 0.02267371 |
May 23, 2021 | $ 0.01956917 | $ 0.02272243 |
May 22, 2021 | $ 0.02204265 | $ 0.02325954 |
May 21, 2021 | $ 0.02286326 | $ 0.02652000 |
May 20, 2021 | $ 0.02568597 | $ 0.02691621 |
May 19, 2021 | $ 0.02384191 | $ 0.03112060 |
May 18, 2021 | $ 0.03073503 | $ 0.03172355 |
May 17, 2021 | $ 0.03046311 | $ 0.03188319 |
May 16, 2021 | $ 0.03165338 | $ 0.03451331 |
May 15, 2021 | $ 0.03235158 | $ 0.03467055 |
May 14, 2021 | $ 0.03427644 | $ 0.03589988 |
May 13, 2021 | $ 0.03358773 | $ 0.03569932 |
May 12, 2021 | $ 0.03471512 | $ 0.04035545 |
May 11, 2021 | $ 0.03988864 | $ 0.04025503 |
May 10, 2021 | $ 0.03895472 | $ 0.04397166 |
May 09, 2021 | $ 0.04257619 | $ 0.04630086 |
May 08, 2021 | $ 0.04421264 | $ 0.04854046 |
May 07, 2021 | $ 0.04691213 | $ 0.05453956 |
May 06, 2021 | $ 0.04441211 | $ 0.04869411 |
May 05, 2021 | $ 0.04051973 | $ 0.04456303 |
May 04, 2021 | $ 0.03862247 | $ 0.04323994 |
May 03, 2021 | $ 0.04300190 | $ 0.05159525 |
May 02, 2021 | $ 0.03768126 | $ 0.03991148 |
May 01, 2021 | $ 0.03968865 | $ 0.04444508 |
Apr 30, 2021 | $ 0.03947969 | $ 0.04247899 |
Apr 29, 2021 | $ 0.03190022 | $ 0.03399275 |
Apr 28, 2021 | $ 0.03260526 | $ 0.03464277 |
Apr 27, 2021 | $ 0.03387791 | $ 0.03417202 |
Apr 26, 2021 | $ 0.03253633 | $ 0.03336413 |
Apr 25, 2021 | $ 0.02862815 | $ 0.03119530 |
Apr 24, 2021 | $ 0.02866991 | $ 0.03069132 |
Apr 23, 2021 | $ 0.03023918 | $ 0.03162094 |
Apr 22, 2021 | $ 0.03137953 | $ 0.03463999 |
Apr 21, 2021 | $ 0.03400405 | $ 0.03607181 |
Apr 20, 2021 | $ 0.03544650 | $ 0.03584846 |
Apr 19, 2021 | $ 0.03501883 | $ 0.03939980 |
Apr 18, 2021 | $ 0.03794159 | $ 0.04379811 |
Apr 17, 2021 | $ 0.04356464 | $ 0.04500135 |
Apr 16, 2021 | $ 0.04156311 | $ 0.04473028 |
Apr 15, 2021 | $ 0.04436482 | $ 0.04677247 |
Apr 14, 2021 | $ 0.04410422 | $ 0.04553701 |
Apr 13, 2021 | $ 0.04075064 | $ 0.04281270 |
Apr 12, 2021 | $ 0.04178965 | $ 0.04428718 |
Apr 11, 2021 | $ 0.04393833 | $ 0.04562171 |
Apr 10, 2021 | $ 0.04430891 | $ 0.05139397 |
Apr 09, 2021 | $ 0.04906194 | $ 0.05289026 |
Apr 08, 2021 | $ 0.04315808 | $ 0.04444645 |
Apr 07, 2021 | $ 0.04017775 | $ 0.04726606 |
Apr 06, 2021 | $ 0.04701088 | $ 0.05413912 |
Apr 05, 2021 | $ 0.05083948 | $ 0.05793563 |
Apr 04, 2021 | $ 0.05244571 | $ 0.06830592 |
Apr 03, 2021 | $ 0.04329501 | $ 0.04767937 |
Apr 02, 2021 | $ 0.03971263 | $ 0.04221652 |
Apr 01, 2021 | $ 0.04184409 | $ 0.04387460 |
Mar 31, 2021 | $ 0.03918437 | $ 0.04235290 |
Mar 30, 2021 | $ 0.04223736 | $ 0.04248462 |
Mar 29, 2021 | $ 0.03959451 | $ 0.04061285 |
Mar 28, 2021 | $ 0.03680955 | $ 0.03753937 |
Mar 27, 2021 | $ 0.03463639 | $ 0.03510941 |
Mar 26, 2021 | $ 0.03468822 | $ 0.03557831 |
Mar 25, 2021 | $ 0.03339269 | $ 0.03635257 |
Mar 24, 2021 | $ 0.03561165 | $ 0.03781779 |
Mar 23, 2021 | $ 0.03537509 | $ 0.03715648 |
Mar 22, 2021 | $ 0.03681122 | $ 0.04119654 |
Mar 21, 2021 | $ 0.03844253 | $ 0.03936244 |
Mar 20, 2021 | $ 0.03717767 | $ 0.04138390 |
Mar 19, 2021 | $ 0.03543224 | $ 0.03667761 |
Mar 18, 2021 | $ 0.03631943 | $ 0.03803007 |
Mar 17, 2021 | $ 0.03475382 | $ 0.03599756 |
Mar 16, 2021 | $ 0.03585252 | $ 0.04260689 |
Mar 15, 2021 | $ 0.03507470 | $ 0.03676307 |
Mar 14, 2021 | $ 0.03129477 | $ 0.03314306 |
Mar 13, 2021 | $ 0.03244171 | $ 0.03335097 |
Mar 12, 2021 | $ 0.03206430 | $ 0.03465008 |
Mar 11, 2021 | $ 0.03005891 | $ 0.03330064 |
Mar 10, 2021 | $ 0.03244282 | $ 0.03457884 |
Mar 09, 2021 | $ 0.03404599 | $ 0.03535151 |
Mar 08, 2021 | $ 0.03455285 | $ 0.03639285 |
Mar 07, 2021 | $ 0.03317951 | $ 0.03543563 |
Mar 06, 2021 | $ 0.03372997 | $ 0.03620127 |
Mar 05, 2021 | $ 0.02977038 | $ 0.03019001 |
Mar 04, 2021 | $ 0.03001337 | $ 0.03209015 |
Mar 03, 2021 | $ 0.03126517 | $ 0.03253851 |
Mar 02, 2021 | $ 0.03003840 | $ 0.03270767 |
Mar 01, 2021 | $ 0.02877683 | $ 0.02896722 |
Feb 28, 2021 | $ 0.02668698 | $ 0.02929368 |
Feb 27, 2021 | $ 0.02908909 | $ 0.03130833 |
Feb 26, 2021 | $ 0.02966253 | $ 0.03239610 |
Feb 25, 2021 | $ 0.03100753 | $ 0.03858186 |
Feb 24, 2021 | $ 0.03530891 | $ 0.03934603 |
Feb 23, 2021 | $ 0.02591829 | $ 0.03136891 |
Feb 22, 2021 | $ 0.03086591 | $ 0.03475228 |
Feb 21, 2021 | $ 0.03448557 | $ 0.03565407 |
Feb 20, 2021 | $ 0.03303557 | $ 0.03677869 |
Feb 19, 2021 | $ 0.03467435 | $ 0.03689643 |
Feb 18, 2021 | $ 0.03560575 | $ 0.03684164 |
Feb 17, 2021 | $ 0.03388736 | $ 0.03452345 |
Feb 16, 2021 | $ 0.03393977 | $ 0.03682330 |
Feb 15, 2021 | $ 0.03547837 | $ 0.03896061 |
Feb 14, 2021 | $ 0.03746696 | $ 0.04372227 |
Feb 13, 2021 | $ 0.04295417 | $ 0.04558143 |
Feb 12, 2021 | $ 0.03794991 | $ 0.03798373 |
Feb 11, 2021 | $ 0.03648760 | $ 0.03827168 |
Feb 10, 2021 | $ 0.03590368 | $ 0.04095438 |
Feb 09, 2021 | $ 0.03861840 | $ 0.03991591 |
Feb 08, 2021 | $ 0.03810271 | $ 0.04234831 |
Feb 07, 2021 | $ 0.03733758 | $ 0.04402806 |
Feb 06, 2021 | $ 0.03967840 | $ 0.04622157 |
Feb 05, 2021 | $ 0.04366907 | $ 0.04632600 |
Feb 04, 2021 | $ 0.04291323 | $ 0.04833283 |
Feb 03, 2021 | $ 0.04709793 | $ 0.05834064 |
Feb 02, 2021 | $ 0.03695015 | $ 0.05774680 |
Feb 01, 2021 | $ 0.03891093 | $ 0.04140886 |
Jan 31, 2021 | $ 0.02783184 | $ 0.03446284 |
Jan 30, 2021 | $ 0.02778815 | $ 0.04067887 |
Jan 29, 2021 | $ 0.02400593 | $ 0.03197997 |
Jan 28, 2021 | $ 0.01872028 | $ 0.01908961 |
Jan 27, 2021 | $ 0.01642785 | $ 0.01789207 |
Jan 26, 2021 | $ 0.01789269 | $ 0.01937974 |
Jan 25, 2021 | $ 0.01839939 | $ 0.01934193 |
Jan 24, 2021 | $ 0.01775112 | $ 0.01903138 |
Jan 23, 2021 | $ 0.01766206 | $ 0.01783615 |
Jan 22, 2021 | $ 0.01595038 | $ 0.01595038 |
Jan 21, 2021 | $ 0.01541500 | $ 0.01777925 |
Jan 20, 2021 | $ 0.01774561 | $ 0.01778550 |
Jan 19, 2021 | $ 0.01726562 | $ 0.01948099 |
Jan 18, 2021 | $ 0.01831941 | $ 0.01916485 |
Jan 17, 2021 | $ 0.01648187 | $ 0.01762242 |
Jan 16, 2021 | $ 0.01549668 | $ 0.01851024 |
Jan 15, 2021 | $ 0.01399722 | $ 0.01422655 |
Jan 14, 2021 | $ 0.01332895 | $ 0.01389704 |
Jan 13, 2021 | $ 0.01270557 | $ 0.01317070 |
Jan 12, 2021 | $ 0.01157983 | $ 0.01426010 |
Jan 11, 2021 | $ 0.00994497 | $ 0.01070803 |
Jan 10, 2021 | $ 0.01070508 | $ 0.01201435 |
Jan 09, 2021 | $ 0.01126660 | $ 0.01232728 |
Jan 08, 2021 | $ 0.01137113 | $ 0.01387683 |
Jan 07, 2021 | $ 0.01223616 | $ 0.01508517 |
Jan 06, 2021 | $ 0.01400337 | $ 0.01586712 |
Jan 05, 2021 | $ 0.01190415 | $ 0.01362402 |
Jan 04, 2021 | $ 0.00896802 | $ 0.01032151 |
Jan 03, 2021 | $ 0.00825314 | $ 0.00948844 |
Jan 02, 2021 | $ 0.00547589 | $ 0.00734835 |
Jan 01, 2021 | $ 0.00734745 | $ 0.02528091 |
Dec 31, 2020 | $ 0.00492686 | $ 0.00554288 |
Dec 30, 2020 | $ 0.00462305 | $ 0.00608048 |
Dec 29, 2020 | $ 0.00437861 | $ 0.00460064 |
Dec 28, 2020 | $ 0.00378631 | $ 0.00384070 |
Dec 27, 2020 | $ 0.00341203 | $ 0.00387532 |
Dec 26, 2020 | $ 0.00370217 | $ 0.00386005 |
Dec 25, 2020 | $ 0.00345487 | $ 0.00369647 |
Dec 24, 2020 | $ 0.00355910 | $ 0.00370186 |
Dec 23, 2020 | $ 0.00325504 | $ 0.00408458 |
Dec 22, 2020 | $ 0.00405188 | $ 0.00420238 |
Dec 21, 2020 | $ 0.00386403 | $ 0.00433840 |
Dec 20, 2020 | $ 0.00422591 | $ 0.00475887 |
Dec 19, 2020 | $ 0.00405533 | $ 0.00424411 |
Dec 18, 2020 | $ 0.00393495 | $ 0.00415532 |
Dec 17, 2020 | $ 0.00410855 | $ 0.00442835 |
Dec 16, 2020 | $ 0.00427408 | $ 0.00431274 |
Dec 15, 2020 | $ 0.00408313 | $ 0.00410733 |
Dec 14, 2020 | $ 0.00404889 | $ 0.00422000 |
Dec 13, 2020 | $ 0.00402476 | $ 0.00407688 |
Dec 12, 2020 | $ 0.00394917 | $ 0.00406563 |
Dec 11, 2020 | $ 0.00378865 | $ 0.00396312 |
Dec 10, 2020 | $ 0.00383324 | $ 0.00386099 |
Dec 09, 2020 | $ 0.00371097 | $ 0.00391504 |
Dec 08, 2020 | $ 0.00366512 | $ 0.00405170 |
Dec 07, 2020 | $ 0.00402943 | $ 0.00422306 |
Dec 06, 2020 | $ 0.00407200 | $ 0.00407983 |
Dec 05, 2020 | $ 0.00402380 | $ 0.00402394 |
Dec 04, 2020 | $ 0.00373266 | $ 0.00410369 |
Dec 03, 2020 | $ 0.00408493 | $ 0.00446047 |
Dec 02, 2020 | $ 0.00404000 | $ 0.00404000 |
Dec 01, 2020 | $ 0.00394500 | $ 0.00394500 |
Nov 30, 2020 | $ 0.00413727 | $ 0.00416704 |
Nov 29, 2020 | $ 0.00400302 | $ 0.00403448 |
Nov 28, 2020 | $ 0.00390245 | $ 0.00411237 |
Nov 27, 2020 | $ 0.00377284 | $ 0.00410733 |
Nov 26, 2020 | $ 0.00377900 | $ 0.00394300 |
Nov 25, 2020 | $ 0.00430782 | $ 0.00485952 |
Nov 24, 2020 | $ 0.00440716 | $ 0.00463252 |
Nov 23, 2020 | $ 0.00404699 | $ 0.00412874 |
Nov 22, 2020 | $ 0.00405426 | $ 0.00412725 |
Nov 21, 2020 | $ 0.00392695 | $ 0.00415982 |
Nov 20, 2020 | $ 0.00392430 | $ 0.00403637 |
Nov 19, 2020 | $ 0.00392043 | $ 0.00399552 |
Nov 18, 2020 | $ 0.00373550 | $ 0.00407061 |
Nov 17, 2020 | $ 0.00388710 | $ 0.00392682 |
Nov 16, 2020 | $ 0.00367648 | $ 0.00371186 |
Nov 15, 2020 | $ 0.00351100 | $ 0.00351100 |
Nov 14, 2020 | $ 0.00353619 | $ 0.00375690 |
Nov 13, 2020 | $ 0.00375654 | $ 0.00376426 |
Nov 12, 2020 | $ 0.00358603 | $ 0.00395982 |
Nov 11, 2020 | $ 0.00377015 | $ 0.00418403 |
Nov 10, 2020 | $ 0.00413441 | $ 0.00415838 |
Nov 09, 2020 | $ 0.00383310 | $ 0.00396426 |
Nov 08, 2020 | $ 0.00371667 | $ 0.00391284 |
Nov 07, 2020 | $ 0.00356262 | $ 0.00409955 |
Nov 06, 2020 | $ 0.00405494 | $ 0.00421593 |
Nov 05, 2020 | $ 0.00343122 | $ 0.00361729 |
Nov 04, 2020 | $ 0.00311413 | $ 0.00326307 |
Nov 03, 2020 | $ 0.00322489 | $ 0.00327498 |
Nov 02, 2020 | $ 0.00325787 | $ 0.00328910 |
Nov 01, 2020 | $ 0.00316374 | $ 0.00319545 |
Oct 31, 2020 | $ 0.00317527 | $ 0.00323363 |
Oct 30, 2020 | $ 0.00312010 | $ 0.00327688 |
Oct 29, 2020 | $ 0.00323018 | $ 0.00340929 |
Oct 28, 2020 | $ 0.00332176 | $ 0.00359764 |
Oct 27, 2020 | $ 0.00355726 | $ 0.00358290 |
Oct 26, 2020 | $ 0.00339928 | $ 0.00357477 |
Oct 25, 2020 | $ 0.00352066 | $ 0.00373549 |
Oct 24, 2020 | $ 0.00367445 | $ 0.00381639 |
Oct 23, 2020 | $ 0.00349445 | $ 0.00377870 |
Oct 22, 2020 | $ 0.00350663 | $ 0.00389265 |
Oct 21, 2020 | $ 0.00346143 | $ 0.00360437 |
Oct 20, 2020 | $ 0.00286109 | $ 0.00308655 |
Oct 19, 2020 | $ 0.00305687 | $ 0.00318997 |
Oct 18, 2020 | $ 0.00310599 | $ 0.00310768 |
Oct 17, 2020 | $ 0.00295583 | $ 0.00307960 |
Oct 16, 2020 | $ 0.00294515 | $ 0.00334537 |
Oct 15, 2020 | $ 0.00322034 | $ 0.00342223 |
Oct 14, 2020 | $ 0.00319968 | $ 0.00334875 |
Oct 13, 2020 | $ 0.00320011 | $ 0.00331143 |
Oct 12, 2020 | $ 0.00323156 | $ 0.00328001 |
Oct 11, 2020 | $ 0.00318473 | $ 0.00319977 |
Oct 10, 2020 | $ 0.00316462 | $ 0.00339743 |
Oct 09, 2020 | $ 0.00309741 | $ 0.00321147 |
Oct 08, 2020 | $ 0.00284288 | $ 0.00284775 |
Oct 07, 2020 | $ 0.00277603 | $ 0.00277805 |
Oct 06, 2020 | $ 0.00265237 | $ 0.00301353 |
Oct 05, 2020 | $ 0.00291448 | $ 0.00291478 |
Oct 04, 2020 | $ 0.00288483 | $ 0.00298340 |
Oct 03, 2020 | $ 0.00285001 | $ 0.00296708 |
Oct 02, 2020 | $ 0.00285673 | $ 0.00298708 |
Oct 01, 2020 | $ 0.00297532 | $ 0.00316156 |
Sep 30, 2020 | $ 0.00301950 | $ 0.00303918 |
Sep 29, 2020 | $ 0.00303722 | $ 0.00304178 |
Sep 28, 2020 | $ 0.00299629 | $ 0.00317612 |
Sep 27, 2020 | $ 0.00312744 | $ 0.00324291 |
Sep 26, 2020 | $ 0.00322263 | $ 0.00324305 |
Sep 25, 2020 | $ 0.00321078 | $ 0.00339665 |
Sep 24, 2020 | $ 0.00322409 | $ 0.00341852 |
Sep 23, 2020 | $ 0.00287044 | $ 0.00326510 |
Sep 22, 2020 | $ 0.00316291 | $ 0.00346638 |
Sep 21, 2020 | $ 0.00323158 | $ 0.00340416 |
Sep 20, 2020 | $ 0.00327858 | $ 0.00332618 |
Sep 19, 2020 | $ 0.00332608 | $ 0.00340388 |
Sep 18, 2020 | $ 0.00328263 | $ 0.00351534 |
Sep 17, 2020 | $ 0.00339371 | $ 0.00353457 |
Sep 16, 2020 | $ 0.00339655 | $ 0.00356247 |
Sep 15, 2020 | $ 0.00356090 | $ 0.00380130 |
Sep 14, 2020 | $ 0.00363190 | $ 0.00373125 |
Sep 13, 2020 | $ 0.00361885 | $ 0.00391614 |
Sep 12, 2020 | $ 0.00386907 | $ 0.00403890 |
Sep 11, 2020 | $ 0.00374626 | $ 0.00375075 |
Sep 10, 2020 | $ 0.00362506 | $ 0.00376098 |
Sep 09, 2020 | $ 0.00358354 | $ 0.00372155 |
Sep 08, 2020 | $ 0.00344499 | $ 0.00371341 |
Sep 07, 2020 | $ 0.00363263 | $ 0.00364377 |
Sep 06, 2020 | $ 0.00359334 | $ 0.00369533 |
Sep 05, 2020 | $ 0.00335859 | $ 0.00393000 |
Sep 04, 2020 | $ 0.00387726 | $ 0.00400652 |
Sep 03, 2020 | $ 0.00387174 | $ 0.00458316 |
Sep 02, 2020 | $ 0.00456278 | $ 0.00513986 |
Sep 01, 2020 | $ 0.00512854 | $ 0.00530459 |
Aug 31, 2020 | $ 0.00489850 | $ 0.00516416 |
Aug 30, 2020 | $ 0.00468818 | $ 0.00500369 |
Aug 29, 2020 | $ 0.00482543 | $ 0.00484378 |
Aug 28, 2020 | $ 0.00473301 | $ 0.00473869 |
Aug 27, 2020 | $ 0.00453367 | $ 0.00494380 |
Aug 26, 2020 | $ 0.00493523 | $ 0.00496566 |
Aug 25, 2020 | $ 0.00464994 | $ 0.00499933 |
Aug 24, 2020 | $ 0.00494223 | $ 0.00507283 |
Aug 23, 2020 | $ 0.00478006 | $ 0.00491904 |
Aug 22, 2020 | $ 0.00478870 | $ 0.00499584 |
Aug 21, 2020 | $ 0.00484287 | $ 0.00545917 |
Aug 20, 2020 | $ 0.00522214 | $ 0.00535210 |
Aug 19, 2020 | $ 0.00517439 | $ 0.00587752 |
Aug 18, 2020 | $ 0.00562375 | $ 0.00589051 |
Aug 17, 2020 | $ 0.00565803 | $ 0.00582403 |
Aug 16, 2020 | $ 0.00511899 | $ 0.00525067 |
Aug 15, 2020 | $ 0.00521902 | $ 0.00534368 |
Aug 14, 2020 | $ 0.00517954 | $ 0.00544496 |
Aug 13, 2020 | $ 0.00506831 | $ 0.00534634 |
Aug 12, 2020 | $ 0.00520780 | $ 0.00532459 |
Aug 11, 2020 | $ 0.00489887 | $ 0.00553059 |
Aug 10, 2020 | $ 0.00475901 | $ 0.00500268 |
Aug 09, 2020 | $ 0.00444133 | $ 0.00479374 |
Aug 08, 2020 | $ 0.00447115 | $ 0.00468263 |
Aug 07, 2020 | $ 0.00452557 | $ 0.00476493 |
Aug 06, 2020 | $ 0.00470948 | $ 0.00490886 |
Aug 05, 2020 | $ 0.00446637 | $ 0.00458050 |
Aug 04, 2020 | $ 0.00447853 | $ 0.00474611 |
Aug 03, 2020 | $ 0.00438312 | $ 0.00464261 |
Aug 02, 2020 | $ 0.00409487 | $ 0.00466374 |
Aug 01, 2020 | $ 0.00448984 | $ 0.00459368 |
Jul 31, 2020 | $ 0.00454215 | $ 0.00490531 |
Jul 29, 2020 | $ 0.00478076 | $ 0.00539984 |
Jul 28, 2020 | $ 0.00470146 | $ 0.00505727 |
Jul 27, 2020 | $ 0.00463925 | $ 0.00543472 |
Jul 26, 2020 | $ 0.00457465 | $ 0.00486351 |
Jul 25, 2020 | $ 0.00456531 | $ 0.00519171 |
Jul 24, 2020 | $ 0.00478122 | $ 0.00545920 |
Jul 23, 2020 | $ 0.00509928 | $ 0.00560829 |
Jul 22, 2020 | $ 0.00419933 | $ 0.00441552 |
Jul 21, 2020 | $ 0.00404146 | $ 0.00430214 |
Jul 20, 2020 | $ 0.00385315 | $ 0.00396163 |
Jul 19, 2020 | $ 0.00350356 | $ 0.00358045 |
Jul 18, 2020 | $ 0.00349001 | $ 0.00359150 |
Jul 17, 2020 | $ 0.00357271 | $ 0.00358522 |
Jul 16, 2020 | $ 0.00347490 | $ 0.00368692 |
Jul 15, 2020 | $ 0.00367814 | $ 0.00388737 |
Jul 14, 2020 | $ 0.00379773 | $ 0.00380612 |
Jul 13, 2020 | $ 0.00369841 | $ 0.00401258 |
Jul 12, 2020 | $ 0.00390911 | $ 0.00408265 |
Jul 11, 2020 | $ 0.00406736 | $ 0.00409554 |
Jul 10, 2020 | $ 0.00399577 | $ 0.00409633 |
Jul 09, 2020 | $ 0.00378924 | $ 0.00405063 |
Jul 08, 2020 | $ 0.00387201 | $ 0.00401225 |
Jul 07, 2020 | $ 0.00398465 | $ 0.00398864 |
Jul 06, 2020 | $ 0.00374067 | $ 0.00388064 |
Jul 05, 2020 | $ 0.00373005 | $ 0.00379679 |
Jul 04, 2020 | $ 0.00366327 | $ 0.00366336 |
Jul 03, 2020 | $ 0.00344943 | $ 0.00347058 |
Jul 02, 2020 | $ 0.00336767 | $ 0.00352208 |
Jul 01, 2020 | $ 0.00342292 | $ 0.00366236 |
Jun 30, 2020 | $ 0.00356822 | $ 0.00395797 |
Jun 29, 2020 | $ 0.00386108 | $ 0.00394227 |
Jun 28, 2020 | $ 0.00383607 | $ 0.00383942 |
Jun 27, 2020 | $ 0.00342683 | $ 0.00385447 |
Jun 26, 2020 | $ 0.00385093 | $ 0.00433448 |
Jun 25, 2020 | $ 0.00388713 | $ 0.00409951 |
Jun 24, 2020 | $ 0.00362842 | $ 0.00386370 |
Jun 23, 2020 | $ 0.00375678 | $ 0.00395224 |
Jun 22, 2020 | $ 0.00378129 | $ 0.00406178 |
Jun 21, 2020 | $ 0.00381375 | $ 0.00440879 |
Jun 20, 2020 | $ 0.00384122 | $ 0.00391413 |
Jun 19, 2020 | $ 0.00344544 | $ 0.00366078 |
Jun 18, 2020 | $ 0.00366070 | $ 0.00377813 |
Jun 17, 2020 | $ 0.00369113 | $ 0.00379024 |
Jun 16, 2020 | $ 0.00371760 | $ 0.00390822 |
Jun 14, 2020 | $ 0.00355076 | $ 0.00388552 |
Jun 13, 2020 | $ 0.00378863 | $ 0.00397779 |
Jun 12, 2020 | $ 0.00388475 | $ 0.00389121 |
Jun 11, 2020 | $ 0.00343468 | $ 0.00420634 |
Jun 10, 2020 | $ 0.00385685 | $ 0.00395974 |
Jun 09, 2020 | $ 0.00352188 | $ 0.00352760 |
Jun 08, 2020 | $ 0.00322505 | $ 0.00330985 |
Jun 07, 2020 | $ 0.00312135 | $ 0.00333274 |
Jun 06, 2020 | $ 0.00328910 | $ 0.00347571 |
Jun 05, 2020 | $ 0.00308058 | $ 0.00325197 |
Jun 04, 2020 | $ 0.00323252 | $ 0.00338607 |
Jun 03, 2020 | $ 0.00338333 | $ 0.00338375 |
Jun 02, 2020 | $ 0.00314496 | $ 0.00343901 |
Jun 01, 2020 | $ 0.00336468 | $ 0.00346380 |
May 31, 2020 | $ 0.00311741 | $ 0.00341892 |
May 30, 2020 | $ 0.00339497 | $ 0.00360646 |
May 29, 2020 | $ 0.00320471 | $ 0.00352428 |
May 28, 2020 | $ 0.00325681 | $ 0.00367175 |
May 27, 2020 | $ 0.00340472 | $ 0.00376552 |
May 26, 2020 | $ 0.00301137 | $ 0.00330785 |
May 25, 2020 | $ 0.00329826 | $ 0.00396014 |
May 24, 2020 | $ 0.00297359 | $ 0.00322997 |
May 23, 2020 | $ 0.00285191 | $ 0.00302769 |
May 22, 2020 | $ 0.00275450 | $ 0.00290230 |
May 21, 2020 | $ 0.00290229 | $ 0.00299524 |
May 20, 2020 | $ 0.00247440 | $ 0.00265516 |
May 19, 2020 | $ 0.00264175 | $ 0.00264511 |
May 18, 2020 | $ 0.00252914 | $ 0.00258519 |
May 17, 2020 | $ 0.00251541 | $ 0.00266090 |
May 16, 2020 | $ 0.00253617 | $ 0.00268391 |
May 15, 2020 | $ 0.00260852 | $ 0.00283489 |
May 14, 2020 | $ 0.00274267 | $ 0.00276261 |
May 13, 2020 | $ 0.00242400 | $ 0.00247853 |
May 12, 2020 | $ 0.00238380 | $ 0.00253697 |
May 11, 2020 | $ 0.00231855 | $ 0.00234137 |
May 10, 2020 | $ 0.00210016 | $ 0.00243013 |
May 09, 2020 | $ 0.00238698 | $ 0.00250805 |
May 08, 2020 | $ 0.00225744 | $ 0.00237385 |
May 07, 2020 | $ 0.00209952 | $ 0.00220601 |
May 06, 2020 | $ 0.00210646 | $ 0.00217289 |
May 05, 2020 | $ 0.00207814 | $ 0.00213172 |
May 04, 2020 | $ 0.00204545 | $ 0.00206363 |
May 03, 2020 | $ 0.00204964 | $ 0.00218724 |
May 02, 2020 | $ 0.00206648 | $ 0.00215781 |
May 01, 2020 | $ 0.00203233 | $ 0.00208100 |
Apr 30, 2020 | $ 0.00190148 | $ 0.00215107 |
Apr 29, 2020 | $ 0.00202105 | $ 0.00216430 |
Apr 28, 2020 | $ 0.00194364 | $ 0.00194653 |
Apr 27, 2020 | $ 0.00187031 | $ 0.00202538 |
Apr 26, 2020 | $ 0.00200358 | $ 0.00200400 |
Apr 25, 2020 | $ 0.00188821 | $ 0.00191127 |
Apr 24, 2020 | $ 0.00187837 | $ 0.00189732 |
Apr 23, 2020 | $ 0.00172252 | $ 0.00185669 |
Apr 22, 2020 | $ 0.00171408 | $ 0.00172097 |
Apr 21, 2020 | $ 0.00171656 | $ 0.00173022 |
Apr 20, 2020 | $ 0.00164499 | $ 0.00180213 |
Apr 19, 2020 | $ 0.00171450 | $ 0.00182113 |
Apr 18, 2020 | $ 0.00181753 | $ 0.00182704 |
Apr 17, 2020 | $ 0.00176310 | $ 0.00179139 |
Apr 16, 2020 | $ 0.00178047 | $ 0.00180170 |
Apr 15, 2020 | $ 0.00159428 | $ 0.00166344 |
Apr 14, 2020 | $ 0.00158517 | $ 0.00167128 |
Apr 13, 2020 | $ 0.00157995 | $ 0.00166178 |
Apr 12, 2020 | $ 0.00166163 | $ 0.00172969 |
Apr 11, 2020 | $ 0.00165789 | $ 0.00173873 |
Apr 10, 2020 | $ 0.00165273 | $ 0.00175443 |
Apr 09, 2020 | $ 0.00175231 | $ 0.00184423 |
Apr 08, 2020 | $ 0.00184230 | $ 0.00192921 |
Apr 07, 2020 | $ 0.00180192 | $ 0.00184886 |
Apr 06, 2020 | $ 0.00169034 | $ 0.00176294 |
Apr 05, 2020 | $ 0.00163080 | $ 0.00172941 |
Apr 04, 2020 | $ 0.00165276 | $ 0.00177396 |
Apr 03, 2020 | $ 0.00168793 | $ 0.00170705 |
Apr 02, 2020 | $ 0.00163594 | $ 0.00174880 |
Apr 01, 2020 | $ 0.00166717 | $ 0.00173901 |
Mar 31, 2020 | $ 0.00161253 | $ 0.00181576 |
Mar 29, 2020 | $ 0.00177046 | $ 0.00195119 |
Mar 28, 2020 | $ 0.00194396 | $ 0.00196030 |
Mar 27, 2020 | $ 0.00191841 | $ 0.00212585 |
Mar 26, 2020 | $ 0.00203449 | $ 0.00213447 |
Mar 25, 2020 | $ 0.00194375 | $ 0.00203468 |
Mar 24, 2020 | $ 0.00203461 | $ 0.00212689 |
Mar 23, 2020 | $ 0.00195319 | $ 0.00196160 |
Mar 22, 2020 | $ 0.00169649 | $ 0.00208619 |
Mar 21, 2020 | $ 0.00186083 | $ 0.00202802 |
Mar 20, 2020 | $ 0.00192746 | $ 0.00228087 |
Mar 19, 2020 | $ 0.00179719 | $ 0.00186267 |
Mar 18, 2020 | $ 0.00146616 | $ 0.00147358 |
Mar 17, 2020 | $ 0.00139285 | $ 0.00147748 |
Mar 16, 2020 | $ 0.00131324 | $ 0.00155953 |
Mar 15, 2020 | $ 0.00155943 | $ 0.00167116 |
Mar 14, 2020 | $ 0.00150832 | $ 0.00165541 |
Mar 13, 2020 | $ 0.00157462 | $ 0.00170161 |
Mar 12, 2020 | $ 0.00132919 | $ 0.00271890 |
Mar 11, 2020 | $ 0.00270883 | $ 0.00292921 |
Mar 10, 2020 | $ 0.00292693 | $ 0.00295750 |
Mar 09, 2020 | $ 0.00278206 | $ 0.00295933 |
Mar 08, 2020 | $ 0.00290510 | $ 0.00339366 |
Mar 07, 2020 | $ 0.00339366 | $ 0.00359757 |
Mar 06, 2020 | $ 0.00339652 | $ 0.00365820 |
Mar 05, 2020 | $ 0.00336078 | $ 0.00366119 |
Mar 04, 2020 | $ 0.00307673 | $ 0.00318960 |
Mar 03, 2020 | $ 0.00298740 | $ 0.00313392 |
Mar 02, 2020 | $ 0.00313184 | $ 0.00315105 |
Mar 01, 2020 | $ 0.00291671 | $ 0.00307262 |
Feb 29, 2020 | $ 0.00300289 | $ 0.00324797 |
Feb 28, 2020 | $ 0.00314716 | $ 0.00319932 |
Feb 27, 2020 | $ 0.00309309 | $ 0.00329568 |
Feb 26, 2020 | $ 0.00290684 | $ 0.00336244 |
Feb 25, 2020 | $ 0.00326705 | $ 0.00368304 |
Feb 24, 2020 | $ 0.00358359 | $ 0.00411040 |
Feb 23, 2020 | $ 0.00399700 | $ 0.00417223 |
Feb 22, 2020 | $ 0.00388257 | $ 0.00398911 |
Feb 21, 2020 | $ 0.00388501 | $ 0.00417951 |
Feb 20, 2020 | $ 0.00404232 | $ 0.00415271 |
Feb 19, 2020 | $ 0.00413540 | $ 0.00483635 |
Feb 18, 2020 | $ 0.00458346 | $ 0.00529843 |
Feb 17, 2020 | $ 0.00495075 | $ 0.00949283 |
Feb 16, 2020 | $ 0.00566293 | $ 0.00588940 |
Feb 15, 2020 | $ 0.00525380 | $ 0.00605914 |
Feb 14, 2020 | $ 0.00549576 | $ 0.00580857 |
Feb 13, 2020 | $ 0.00471111 | $ 0.00472158 |
Feb 12, 2020 | $ 0.00445197 | $ 0.00458743 |
Feb 11, 2020 | $ 0.00441495 | $ 0.00455006 |
Feb 10, 2020 | $ 0.00423968 | $ 0.00425410 |
Feb 09, 2020 | $ 0.00376047 | $ 0.00406561 |
Feb 08, 2020 | $ 0.00396144 | $ 0.00407554 |
Feb 07, 2020 | $ 0.00382831 | $ 0.00383213 |
Feb 06, 2020 | $ 0.00341808 | $ 0.00341812 |
Feb 04, 2020 | $ 0.00330767 | $ 0.00331016 |
Feb 03, 2020 | $ 0.00288252 | $ 0.00297650 |
Feb 02, 2020 | $ 0.00289555 | $ 0.00303078 |
Feb 01, 2020 | $ 0.00291165 | $ 0.00292427 |
Jan 31, 2020 | $ 0.00280415 | $ 0.00291996 |
Jan 30, 2020 | $ 0.00275859 | $ 0.00284564 |
Jan 29, 2020 | $ 0.00278904 | $ 0.00292250 |
Jan 28, 2020 | $ 0.00291078 | $ 0.00300346 |
Jan 27, 2020 | $ 0.00294062 | $ 0.00303407 |
Jan 26, 2020 | $ 0.00292903 | $ 0.00301657 |
Jan 25, 2020 | $ 0.00300971 | $ 0.00303357 |
Jan 24, 2020 | $ 0.00278913 | $ 0.00281497 |
Jan 23, 2020 | $ 0.00277556 | $ 0.00286731 |
Jan 22, 2020 | $ 0.00286670 | $ 0.00295055 |
Jan 21, 2020 | $ 0.00288400 | $ 0.00294835 |
Jan 20, 2020 | $ 0.00285406 | $ 0.00288692 |
Jan 17, 2020 | $ 0.00293982 | $ 0.00321739 |
Jan 16, 2020 | $ 0.00287437 | $ 0.00292194 |
Jan 15, 2020 | $ 0.00291207 | $ 0.00293614 |
Jan 14, 2020 | $ 0.00282581 | $ 0.00289654 |
Jan 13, 2020 | $ 0.00276257 | $ 0.00284935 |
Jan 12, 2020 | $ 0.00278441 | $ 0.00286352 |
Jan 11, 2020 | $ 0.00273409 | $ 0.00287412 |
Jan 10, 2020 | $ 0.00278415 | $ 0.00283031 |
Jan 09, 2020 | $ 0.00274046 | $ 0.00281923 |
Jan 08, 2020 | $ 0.00281780 | $ 0.00304258 |
Jan 07, 2020 | $ 0.00294160 | $ 0.00317902 |
Jan 06, 2020 | $ 0.00302798 | $ 0.00325928 |
Jan 05, 2020 | $ 0.00317528 | $ 0.00322783 |
Jan 04, 2020 | $ 0.00317204 | $ 0.00337811 |
Jan 03, 2020 | $ 0.00330582 | $ 0.00339785 |
Jan 02, 2020 | $ 0.00321047 | $ 0.00344365 |
Jan 01, 2020 | $ 0.00331939 | $ 0.00339193 |
Dec 31, 2019 | $ 0.00316901 | $ 0.00322647 |
Dec 30, 2019 | $ 0.00311981 | $ 0.00325413 |
Dec 29, 2019 | $ 0.00318765 | $ 0.00332005 |
Dec 28, 2019 | $ 0.00314962 | $ 0.00324286 |
Dec 27, 2019 | $ 0.00319754 | $ 0.00326127 |
Dec 26, 2019 | $ 0.00317665 | $ 0.00327064 |
Dec 25, 2019 | $ 0.00310798 | $ 0.00334966 |
Dec 24, 2019 | $ 0.00327488 | $ 0.00354268 |
Dec 23, 2019 | $ 0.00300937 | $ 0.00323214 |
Dec 22, 2019 | $ 0.00315671 | $ 0.00324240 |
Dec 21, 2019 | $ 0.00316291 | $ 0.00332041 |
Dec 20, 2019 | $ 0.00331961 | $ 0.00339508 |
Dec 19, 2019 | $ 0.00322576 | $ 0.00333001 |
Dec 18, 2019 | $ 0.00328420 | $ 0.00340733 |
Dec 17, 2019 | $ 0.00305583 | $ 0.00340552 |
Dec 16, 2019 | $ 0.00317988 | $ 0.00350671 |
Dec 15, 2019 | $ 0.00350491 | $ 0.00358239 |
Dec 14, 2019 | $ 0.00355016 | $ 0.00408395 |
Dec 13, 2019 | $ 0.00400150 | $ 0.00421953 |
Dec 12, 2019 | $ 0.00389949 | $ 0.00411126 |
Dec 11, 2019 | $ 0.00405180 | $ 0.00428800 |
Dec 10, 2019 | $ 0.00355298 | $ 0.00363082 |
Dec 09, 2019 | $ 0.00346053 | $ 0.00355065 |
Dec 08, 2019 | $ 0.00347250 | $ 0.00364043 |
Dec 07, 2019 | $ 0.00354044 | $ 0.00362817 |
Dec 06, 2019 | $ 0.00325048 | $ 0.00357002 |
Dec 05, 2019 | $ 0.00340873 | $ 0.00377871 |
Dec 04, 2019 | $ 0.00317563 | $ 0.00330078 |
Dec 03, 2019 | $ 0.00285774 | $ 0.00289339 |
Dec 02, 2019 | $ 0.00286100 | $ 0.00297592 |
Dec 01, 2019 | $ 0.00289737 | $ 0.00303520 |
Nov 30, 2019 | $ 0.00296426 | $ 0.00312213 |
Nov 29, 2019 | $ 0.00303403 | $ 0.00319298 |
Nov 28, 2019 | $ 0.00305719 | $ 0.00322136 |
Nov 27, 2019 | $ 0.00302057 | $ 0.00313449 |
Nov 26, 2019 | $ 0.00287499 | $ 0.00304443 |
Nov 25, 2019 | $ 0.00293116 | $ 0.00303989 |
Nov 24, 2019 | $ 0.00278256 | $ 0.00316014 |
Nov 23, 2019 | $ 0.00309215 | $ 0.00318654 |
Nov 22, 2019 | $ 0.00306899 | $ 0.00339817 |
Nov 21, 2019 | $ 0.00321003 | $ 0.00350085 |
Nov 20, 2019 | $ 0.00348867 | $ 0.00367780 |
Nov 19, 2019 | $ 0.00358722 | $ 0.00376487 |
Nov 18, 2019 | $ 0.00352824 | $ 0.00389988 |
Nov 17, 2019 | $ 0.00367338 | $ 0.00384107 |
Nov 16, 2019 | $ 0.00374972 | $ 0.00384122 |
Nov 15, 2019 | $ 0.00356398 | $ 0.00372567 |
Nov 14, 2019 | $ 0.00363951 | $ 0.00387858 |
Nov 13, 2019 | $ 0.00387005 | $ 0.00404492 |
Nov 12, 2019 | $ 0.00379700 | $ 0.00413292 |
Nov 11, 2019 | $ 0.00402213 | $ 0.00420009 |
Nov 10, 2019 | $ 0.00398733 | $ 0.00426054 |
Nov 09, 2019 | $ 0.00380222 | $ 0.00390373 |
Nov 08, 2019 | $ 0.00351531 | $ 0.00389216 |
Nov 07, 2019 | $ 0.00378469 | $ 0.00391780 |
Nov 06, 2019 | $ 0.00374708 | $ 0.00392453 |
Nov 05, 2019 | $ 0.00355135 | $ 0.00369320 |
Nov 04, 2019 | $ 0.00339646 | $ 0.00349298 |
Nov 03, 2019 | $ 0.00323206 | $ 0.00328431 |
Nov 02, 2019 | $ 0.00317362 | $ 0.00334589 |
Nov 01, 2019 | $ 0.00315011 | $ 0.00339366 |
Oct 31, 2019 | $ 0.00311625 | $ 0.00320068 |
Oct 30, 2019 | $ 0.00312344 | $ 0.00326674 |
Oct 29, 2019 | $ 0.00321032 | $ 0.00343576 |
Oct 28, 2019 | $ 0.00332640 | $ 0.00357971 |
Oct 27, 2019 | $ 0.00344330 | $ 0.00370734 |
Oct 26, 2019 | $ 0.00351862 | $ 0.00367772 |
Oct 25, 2019 | $ 0.00346988 | $ 0.00354032 |
Oct 24, 2019 | $ 0.00328183 | $ 0.00328347 |
Oct 23, 2019 | $ 0.00306835 | $ 0.00339298 |
Oct 22, 2019 | $ 0.00329499 | $ 0.00354920 |
Oct 21, 2019 | $ 0.00354131 | $ 0.00356082 |
Oct 20, 2019 | $ 0.00354326 | $ 0.00354334 |
Oct 19, 2019 | $ 0.00335001 | $ 0.00354018 |
Oct 18, 2019 | $ 0.00342410 | $ 0.00364299 |
Oct 17, 2019 | $ 0.00356228 | $ 0.00371809 |
Oct 16, 2019 | $ 0.00353096 | $ 0.00384764 |
Oct 15, 2019 | $ 0.00376279 | $ 0.00403622 |
Oct 14, 2019 | $ 0.00401480 | $ 0.00402459 |
Oct 13, 2019 | $ 0.00390384 | $ 0.00413954 |
Oct 12, 2019 | $ 0.00399382 | $ 0.00410382 |
Oct 11, 2019 | $ 0.00398432 | $ 0.00427379 |
Oct 10, 2019 | $ 0.00420751 | $ 0.00431545 |
Oct 09, 2019 | $ 0.00429660 | $ 0.00438646 |
Oct 08, 2019 | $ 0.00410253 | $ 0.00419078 |
Oct 07, 2019 | $ 0.00394892 | $ 0.00397225 |
Oct 06, 2019 | $ 0.00357439 | $ 0.00382228 |
Oct 05, 2019 | $ 0.00381709 | $ 0.00394693 |
Oct 04, 2019 | $ 0.00377231 | $ 0.00408429 |
Oct 03, 2019 | $ 0.00396077 | $ 0.00422731 |
Oct 02, 2019 | $ 0.00394622 | $ 0.00397194 |
Oct 01, 2019 | $ 0.00375134 | $ 0.00408806 |
Sep 30, 2019 | $ 0.00382228 | $ 0.00399466 |
Sep 29, 2019 | $ 0.00347703 | $ 0.00355569 |
Sep 28, 2019 | $ 0.00337921 | $ 0.00350519 |
Sep 27, 2019 | $ 0.00305122 | $ 0.00319404 |
Sep 26, 2019 | $ 0.00290947 | $ 0.00312624 |
Sep 25, 2019 | $ 0.00287578 | $ 0.00317849 |
Sep 24, 2019 | $ 0.00273711 | $ 0.00313768 |
Sep 23, 2019 | $ 0.00301413 | $ 0.00342309 |
Sep 22, 2019 | $ 0.00342263 | $ 0.00380715 |
Sep 21, 2019 | $ 0.00380462 | $ 0.00412533 |
Sep 20, 2019 | $ 0.00377039 | $ 0.00396417 |
Sep 19, 2019 | $ 0.00349678 | $ 0.00362945 |
Sep 18, 2019 | $ 0.00336124 | $ 0.00358243 |
Sep 17, 2019 | $ 0.00326967 | $ 0.00328255 |
Sep 16, 2019 | $ 0.00297873 | $ 0.00308906 |
Sep 15, 2019 | $ 0.00299779 | $ 0.00301331 |
Sep 14, 2019 | $ 0.00290499 | $ 0.00311220 |
Sep 13, 2019 | $ 0.00289928 | $ 0.00300964 |
Sep 12, 2019 | $ 0.00291958 | $ 0.00299464 |
Sep 11, 2019 | $ 0.00264704 | $ 0.00285974 |
Sep 10, 2019 | $ 0.00273195 | $ 0.00308432 |
Sep 09, 2019 | $ 0.00279084 | $ 0.00339361 |
Sep 08, 2019 | $ 0.00250146 | $ 0.00264788 |
Sep 07, 2019 | $ 0.00262520 | $ 0.00263711 |
Sep 06, 2019 | $ 0.00237778 | $ 0.00261427 |
Sep 05, 2019 | $ 0.00233088 | $ 0.00264633 |
Sep 04, 2019 | $ 0.00254374 | $ 0.00275640 |
Sep 03, 2019 | $ 0.00265891 | $ 0.00279703 |
Sep 02, 2019 | $ 0.00269427 | $ 0.00274197 |
Sep 01, 2019 | $ 0.00263501 | $ 0.00280242 |
Aug 31, 2019 | $ 0.00269644 | $ 0.00290155 |
Aug 30, 2019 | $ 0.00249507 | $ 0.00260468 |
Aug 29, 2019 | $ 0.00246995 | $ 0.00282062 |
Aug 28, 2019 | $ 0.00272626 | $ 0.00345819 |
Aug 27, 2019 | $ 0.00295643 | $ 0.00329441 |
Aug 26, 2019 | $ 0.00321656 | $ 0.00353691 |
Aug 25, 2019 | $ 0.00344508 | $ 0.00415974 |
Aug 24, 2019 | $ 0.00345391 | $ 0.00361873 |
Aug 23, 2019 | $ 0.00260463 | $ 0.00270593 |
Aug 22, 2019 | $ 0.00243073 | $ 0.00264887 |
Aug 21, 2019 | $ 0.00222933 | $ 0.00237704 |
Aug 20, 2019 | $ 0.00236881 | $ 0.00251436 |
Aug 19, 2019 | $ 0.00240150 | $ 0.00249923 |
Aug 18, 2019 | $ 0.00227236 | $ 0.00240722 |
Aug 17, 2019 | $ 0.00225059 | $ 0.00238566 |
Aug 16, 2019 | $ 0.00217518 | $ 0.00238772 |
Aug 15, 2019 | $ 0.00237126 | $ 0.00239836 |
Aug 14, 2019 | $ 0.00211374 | $ 0.00254934 |
Aug 13, 2019 | $ 0.00228658 | $ 0.00242593 |
Aug 12, 2019 | $ 0.00227982 | $ 0.00240506 |
Aug 11, 2019 | $ 0.00230784 | $ 0.00241554 |
Aug 10, 2019 | $ 0.00227015 | $ 0.00239479 |
Aug 09, 2019 | $ 0.00225746 | $ 0.00264004 |
Aug 08, 2019 | $ 0.00251353 | $ 0.00275980 |
Aug 07, 2019 | $ 0.00263530 | $ 0.00279648 |
Aug 06, 2019 | $ 0.00264000 | $ 0.00285886 |
Aug 05, 2019 | $ 0.00271719 | $ 0.00302184 |
Aug 04, 2019 | $ 0.00285052 | $ 0.00308531 |
Aug 03, 2019 | $ 0.00292490 | $ 0.00305752 |
Aug 02, 2019 | $ 0.00294767 | $ 0.00295974 |
Aug 01, 2019 | $ 0.00291740 | $ 0.00294124 |
Jul 31, 2019 | $ 0.00292840 | $ 0.00307346 |
Jul 30, 2019 | $ 0.00288079 | $ 0.00301606 |
Jul 29, 2019 | $ 0.00285686 | $ 0.00300003 |
Jul 28, 2019 | $ 0.00286280 | $ 0.00305666 |
Jul 27, 2019 | $ 0.00294035 | $ 0.00325824 |
Jul 26, 2019 | $ 0.00305780 | $ 0.00323697 |
Jul 25, 2019 | $ 0.00316812 | $ 0.00325697 |
Jul 24, 2019 | $ 0.00303554 | $ 0.00314905 |
Jul 23, 2019 | $ 0.00305865 | $ 0.00330667 |
Jul 22, 2019 | $ 0.00320376 | $ 0.00346443 |
Jul 21, 2019 | $ 0.00339010 | $ 0.00354552 |
Jul 20, 2019 | $ 0.00344476 | $ 0.00362310 |
Jul 19, 2019 | $ 0.00326770 | $ 0.00394729 |
Jul 18, 2019 | $ 0.00330090 | $ 0.00343137 |
Jul 17, 2019 | $ 0.00281531 | $ 0.00303447 |
Jul 16, 2019 | $ 0.00282761 | $ 0.00332404 |
Jul 15, 2019 | $ 0.00315021 | $ 0.00334367 |
Jul 14, 2019 | $ 0.00316787 | $ 0.00388971 |
Jul 13, 2019 | $ 0.00375292 | $ 0.00421238 |
Jul 12, 2019 | $ 0.00401295 | $ 0.00423182 |
Jul 11, 2019 | $ 0.00352104 | $ 0.00388810 |
Jul 10, 2019 | $ 0.00375233 | $ 0.00412788 |
Jul 09, 2019 | $ 0.00364341 | $ 0.00408082 |
Jul 08, 2019 | $ 0.00393652 | $ 0.00436319 |
Jul 07, 2019 | $ 0.00401825 | $ 0.00444795 |
Jul 06, 2019 | $ 0.00416574 | $ 0.00527516 |
Jul 05, 2019 | $ 0.00374085 | $ 0.00425428 |
Jul 04, 2019 | $ 0.00413400 | $ 0.00443586 |
Jul 03, 2019 | $ 0.00431451 | $ 0.00477455 |
Jul 02, 2019 | $ 0.00466133 | $ 0.00521052 |
Jul 01, 2019 | $ 0.00519260 | $ 0.00525746 |
Jun 30, 2019 | $ 0.00484913 | $ 0.00562295 |
Jun 29, 2019 | $ 0.00522985 | $ 0.00590300 |
Jun 28, 2019 | $ 0.00531539 | $ 0.00544685 |
Jun 27, 2019 | $ 0.00524246 | $ 0.00557909 |
Jun 26, 2019 | $ 0.00542906 | $ 0.00642706 |
Jun 25, 2019 | $ 0.00622949 | $ 0.00652943 |
Jun 24, 2019 | $ 0.00551877 | $ 0.00601125 |
Jun 23, 2019 | $ 0.00542948 | $ 0.00580013 |
Jun 22, 2019 | $ 0.00534487 | $ 0.00610941 |
Jun 21, 2019 | $ 0.00603194 | $ 0.00627702 |
Jun 20, 2019 | $ 0.00590925 | $ 0.00650466 |
Jun 19, 2019 | $ 0.00640300 | $ 0.00673203 |
Jun 18, 2019 | $ 0.00600111 | $ 0.00716638 |
Jun 17, 2019 | $ 0.00616588 | $ 0.00708661 |
Jun 16, 2019 | $ 0.00620225 | $ 0.00764672 |
Jun 15, 2019 | $ 0.00637765 | $ 0.00712696 |
Jun 14, 2019 | $ 0.00582922 | $ 0.00634429 |
Jun 13, 2019 | $ 0.00617808 | $ 0.00648392 |
Jun 12, 2019 | $ 0.00620890 | $ 0.00636233 |
Jun 11, 2019 | $ 0.00618057 | $ 0.00655628 |
Jun 10, 2019 | $ 0.00641647 | $ 0.00673245 |
Jun 09, 2019 | $ 0.00627890 | $ 0.00659019 |
Jun 08, 2019 | $ 0.00635920 | $ 0.00660070 |
Jun 07, 2019 | $ 0.00649222 | $ 0.00657158 |
Jun 06, 2019 | $ 0.00616865 | $ 0.00636042 |
Jun 05, 2019 | $ 0.00600687 | $ 0.00610839 |
Jun 04, 2019 | $ 0.00583339 | $ 0.00611948 |
Jun 03, 2019 | $ 0.00610087 | $ 0.00661784 |
Jun 02, 2019 | $ 0.00655942 | $ 0.00662210 |
Jun 01, 2019 | $ 0.00633687 | $ 0.00678326 |
May 31, 2019 | $ 0.00659509 | $ 0.00675312 |
May 30, 2019 | $ 0.00629643 | $ 0.00704682 |
May 29, 2019 | $ 0.00641532 | $ 0.00655982 |
May 28, 2019 | $ 0.00643961 | $ 0.00668980 |
May 27, 2019 | $ 0.00650468 | $ 0.00673353 |
May 26, 2019 | $ 0.00659633 | $ 0.00666379 |
May 25, 2019 | $ 0.00620222 | $ 0.00650622 |
May 24, 2019 | $ 0.00624070 | $ 0.00666979 |
May 23, 2019 | $ 0.00652717 | $ 0.00660241 |
May 22, 2019 | $ 0.00618723 | $ 0.00682540 |
May 21, 2019 | $ 0.00636431 | $ 0.00654632 |
May 20, 2019 | $ 0.00615679 | $ 0.00632205 |
May 19, 2019 | $ 0.00631401 | $ 0.00653345 |
May 18, 2019 | $ 0.00598660 | $ 0.00624130 |
May 17, 2019 | $ 0.00602039 | $ 0.00681710 |
May 16, 2019 | $ 0.00669422 | $ 0.00690579 |
May 15, 2019 | $ 0.00653560 | $ 0.00664750 |
May 14, 2019 | $ 0.00589916 | $ 0.00612125 |
May 13, 2019 | $ 0.00545739 | $ 0.00630881 |
May 12, 2019 | $ 0.00530308 | $ 0.00575672 |
May 11, 2019 | $ 0.00560177 | $ 0.00584567 |
May 10, 2019 | $ 0.00536349 | $ 0.00554305 |
May 09, 2019 | $ 0.00511814 | $ 0.00554018 |
May 08, 2019 | $ 0.00521909 | $ 0.00532692 |
May 07, 2019 | $ 0.00526324 | $ 0.00582791 |
May 06, 2019 | $ 0.00564669 | $ 0.00576559 |
May 05, 2019 | $ 0.00557591 | $ 0.00570756 |
May 04, 2019 | $ 0.00562198 | $ 0.00574863 |
May 03, 2019 | $ 0.00549518 | $ 0.00579640 |
May 02, 2019 | $ 0.00547118 | $ 0.00554108 |
May 01, 2019 | $ 0.00540950 | $ 0.00572390 |
Apr 30, 2019 | $ 0.00547091 | $ 0.00554153 |
Apr 29, 2019 | $ 0.00520861 | $ 0.00530903 |
Apr 28, 2019 | $ 0.00513959 | $ 0.00579423 |
Apr 27, 2019 | $ 0.00533221 | $ 0.00537731 |
Apr 26, 2019 | $ 0.00517251 | $ 0.00529300 |
Apr 25, 2019 | $ 0.00513214 | $ 0.00564495 |
Apr 24, 2019 | $ 0.00562670 | $ 0.00623862 |
Apr 23, 2019 | $ 0.00621737 | $ 0.00643909 |
Apr 22, 2019 | $ 0.00555337 | $ 0.00562784 |
Apr 21, 2019 | $ 0.00541574 | $ 0.00577987 |
Apr 20, 2019 | $ 0.00555367 | $ 0.00566038 |
Apr 19, 2019 | $ 0.00557279 | $ 0.00575007 |
Apr 18, 2019 | $ 0.00546248 | $ 0.00562691 |
Apr 17, 2019 | $ 0.00541222 | $ 0.00548141 |
Apr 16, 2019 | $ 0.00528089 | $ 0.00536479 |
Apr 15, 2019 | $ 0.00520993 | $ 0.00555150 |
Apr 14, 2019 | $ 0.00548235 | $ 0.00552354 |
Apr 13, 2019 | $ 0.00546265 | $ 0.00551511 |
Apr 12, 2019 | $ 0.00525185 | $ 0.00539696 |
Apr 11, 2019 | $ 0.00521727 | $ 0.00588192 |
Apr 10, 2019 | $ 0.00580711 | $ 0.00600927 |
Apr 09, 2019 | $ 0.00583378 | $ 0.00601673 |
Apr 08, 2019 | $ 0.00571660 | $ 0.00607034 |
Apr 07, 2019 | $ 0.00588392 | $ 0.00606637 |
Apr 06, 2019 | $ 0.00572029 | $ 0.00594839 |
Apr 05, 2019 | $ 0.00581333 | $ 0.00590908 |
Apr 04, 2019 | $ 0.00542922 | $ 0.00564023 |
Apr 03, 2019 | $ 0.00547661 | $ 0.00595845 |
Apr 02, 2019 | $ 0.00568497 | $ 0.00579709 |
Apr 01, 2019 | $ 0.00530895 | $ 0.00536165 |
Mar 31, 2019 | $ 0.00525759 | $ 0.00538171 |
Mar 30, 2019 | $ 0.00509464 | $ 0.00512616 |
Mar 29, 2019 | $ 0.00497972 | $ 0.00502338 |
Mar 28, 2019 | $ 0.00495535 | $ 0.00508641 |
Mar 27, 2019 | $ 0.00484537 | $ 0.00525226 |
Mar 26, 2019 | $ 0.00479117 | $ 0.00480927 |
Mar 25, 2019 | $ 0.00464422 | $ 0.00468626 |
Mar 24, 2019 | $ 0.00458891 | $ 0.00471156 |
Mar 23, 2019 | $ 0.00459996 | $ 0.00479299 |
Mar 22, 2019 | $ 0.00459374 | $ 0.00466780 |
Mar 21, 2019 | $ 0.00454008 | $ 0.00482763 |
Mar 20, 2019 | $ 0.00477448 | $ 0.00477904 |
Mar 19, 2019 | $ 0.00456230 | $ 0.00464530 |
Mar 18, 2019 | $ 0.00450821 | $ 0.00482113 |
Mar 17, 2019 | $ 0.00475171 | $ 0.00482813 |
Mar 16, 2019 | $ 0.00475886 | $ 0.00492059 |
Mar 15, 2019 | $ 0.00455625 | $ 0.00468374 |
Mar 14, 2019 | $ 0.00460660 | $ 0.00483911 |
Mar 13, 2019 | $ 0.00449324 | $ 0.00473846 |
Mar 12, 2019 | $ 0.00425387 | $ 0.00437608 |
Mar 11, 2019 | $ 0.00406020 | $ 0.00414625 |
Mar 10, 2019 | $ 0.00406631 | $ 0.00422107 |
Mar 09, 2019 | $ 0.00412321 | $ 0.00416323 |
Mar 08, 2019 | $ 0.00396609 | $ 0.00413761 |
Mar 07, 2019 | $ 0.00406096 | $ 0.00417454 |
Mar 06, 2019 | $ 0.00412891 | $ 0.00424728 |
Mar 05, 2019 | $ 0.00419772 | $ 0.00434706 |
Mar 04, 2019 | $ 0.00409045 | $ 0.00414223 |
Mar 03, 2019 | $ 0.00390822 | $ 0.00402562 |
Mar 02, 2019 | $ 0.00389179 | $ 0.00389600 |
Mar 01, 2019 | $ 0.00387158 | $ 0.00396425 |
Feb 28, 2019 | $ 0.00375628 | $ 0.00384930 |
Feb 27, 2019 | $ 0.00383275 | $ 0.00395495 |
Feb 26, 2019 | $ 0.00387781 | $ 0.00391726 |
Feb 25, 2019 | $ 0.00383465 | $ 0.00389522 |
Feb 24, 2019 | $ 0.00369931 | $ 0.00414953 |
Feb 23, 2019 | $ 0.00408114 | $ 0.00413081 |
Feb 22, 2019 | $ 0.00409476 | $ 0.00410057 |
Feb 21, 2019 | $ 0.00396928 | $ 0.00416890 |
Feb 20, 2019 | $ 0.00410012 | $ 0.00430141 |
Feb 19, 2019 | $ 0.00404140 | $ 0.00409742 |
Feb 18, 2019 | $ 0.00392878 | $ 0.00399703 |
Feb 17, 2019 | $ 0.00374351 | $ 0.00375648 |
Feb 16, 2019 | $ 0.00366888 | $ 0.00386558 |
Feb 15, 2019 | $ 0.00380332 | $ 0.00389649 |
Feb 14, 2019 | $ 0.00380048 | $ 0.00389985 |
Feb 13, 2019 | $ 0.00385892 | $ 0.00395537 |
Feb 12, 2019 | $ 0.00387128 | $ 0.00396513 |
Feb 11, 2019 | $ 0.00383341 | $ 0.00396379 |
Feb 10, 2019 | $ 0.00392625 | $ 0.00404295 |
Feb 09, 2019 | $ 0.00400140 | $ 0.00460137 |
Feb 08, 2019 | $ 0.00414635 | $ 0.00441157 |
Feb 07, 2019 | $ 0.00374305 | $ 0.00412224 |
Feb 06, 2019 | $ 0.00378973 | $ 0.00392329 |
Feb 05, 2019 | $ 0.00389160 | $ 0.00395438 |
Feb 04, 2019 | $ 0.00392394 | $ 0.00409293 |
Feb 03, 2019 | $ 0.00398746 | $ 0.00417237 |
Feb 02, 2019 | $ 0.00384136 | $ 0.00396427 |
Feb 01, 2019 | $ 0.00391140 | $ 0.00405347 |
Jan 31, 2019 | $ 0.00385987 | $ 0.00397538 |
Jan 30, 2019 | $ 0.00394519 | $ 0.00399194 |
Jan 29, 2019 | $ 0.00383805 | $ 0.00390208 |
Jan 28, 2019 | $ 0.00386364 | $ 0.00421620 |
Jan 27, 2019 | $ 0.00417676 | $ 0.00441478 |
Jan 26, 2019 | $ 0.00430685 | $ 0.00448370 |
Jan 25, 2019 | $ 0.00438235 | $ 0.00457007 |
Jan 24, 2019 | $ 0.00456554 | $ 0.00474223 |
Jan 23, 2019 | $ 0.00462548 | $ 0.00511675 |
Jan 22, 2019 | $ 0.00504091 | $ 0.00607411 |
Jan 21, 2019 | $ 0.00484737 | $ 0.00499722 |
Jan 20, 2019 | $ 0.00456071 | $ 0.00503329 |
Jan 19, 2019 | $ 0.00483098 | $ 0.00484440 |
Jan 18, 2019 | $ 0.00427346 | $ 0.00457301 |
Jan 17, 2019 | $ 0.00451079 | $ 0.00452977 |
Jan 16, 2019 | $ 0.00429158 | $ 0.00445988 |
Jan 15, 2019 | $ 0.00405314 | $ 0.00425754 |
Jan 14, 2019 | $ 0.00417458 | $ 0.00427946 |
Jan 13, 2019 | $ 0.00403678 | $ 0.00436309 |
Jan 12, 2019 | $ 0.00422427 | $ 0.00485532 |
Jan 11, 2019 | $ 0.00413131 | $ 0.00417739 |
Jan 10, 2019 | $ 0.00404871 | $ 0.00473353 |
Jan 09, 2019 | $ 0.00469638 | $ 0.00472191 |
Jan 08, 2019 | $ 0.00455963 | $ 0.00471426 |
Jan 07, 2019 | $ 0.00459974 | $ 0.00493292 |
Jan 06, 2019 | $ 0.00466529 | $ 0.00475073 |
Jan 05, 2019 | $ 0.00450329 | $ 0.00484487 |
Jan 04, 2019 | $ 0.00447033 | $ 0.00457405 |
Jan 03, 2019 | $ 0.00433968 | $ 0.00445697 |
Jan 02, 2019 | $ 0.00438274 | $ 0.00443680 |
Jan 01, 2019 | $ 0.00425705 | $ 0.00426699 |
Dec 31, 2018 | $ 0.00413780 | $ 0.00439865 |
Dec 30, 2018 | $ 0.00439422 | $ 0.00445443 |
Dec 29, 2018 | $ 0.00425350 | $ 0.00478801 |
Dec 28, 2018 | $ 0.00465585 | $ 0.00483330 |
Dec 27, 2018 | $ 0.00416812 | $ 0.00470097 |
Dec 26, 2018 | $ 0.00463298 | $ 0.00465100 |
Dec 25, 2018 | $ 0.00451398 | $ 0.00504340 |
Dec 24, 2018 | $ 0.00501196 | $ 0.00542949 |
Dec 23, 2018 | $ 0.00478883 | $ 0.00504392 |
Dec 22, 2018 | $ 0.00459100 | $ 0.00479781 |
Dec 21, 2018 | $ 0.00455131 | $ 0.00490425 |
Dec 20, 2018 | $ 0.00483957 | $ 0.00505075 |
Dec 19, 2018 | $ 0.00437336 | $ 0.00478318 |
Dec 18, 2018 | $ 0.00407151 | $ 0.00414388 |
Dec 17, 2018 | $ 0.00393531 | $ 0.00406081 |
Dec 16, 2018 | $ 0.00352730 | $ 0.00397812 |
Dec 15, 2018 | $ 0.00343865 | $ 0.00360106 |
Dec 14, 2018 | $ 0.00350243 | $ 0.00380097 |
Dec 13, 2018 | $ 0.00364686 | $ 0.00399637 |
Dec 12, 2018 | $ 0.00397052 | $ 0.00409377 |
Dec 11, 2018 | $ 0.00382482 | $ 0.00416332 |
Dec 10, 2018 | $ 0.00407093 | $ 0.00447364 |
Dec 09, 2018 | $ 0.00436258 | $ 0.00453589 |
Dec 08, 2018 | $ 0.00403171 | $ 0.00419272 |
Dec 07, 2018 | $ 0.00393166 | $ 0.00414416 |
Dec 06, 2018 | $ 0.00409311 | $ 0.00489413 |
Dec 05, 2018 | $ 0.00450455 | $ 0.00483671 |
Dec 04, 2018 | $ 0.00482557 | $ 0.00499455 |
Dec 03, 2018 | $ 0.00465115 | $ 0.00520317 |
Dec 02, 2018 | $ 0.00517986 | $ 0.00548597 |
Dec 01, 2018 | $ 0.00531681 | $ 0.00588540 |
Nov 30, 2018 | $ 0.00498638 | $ 0.00570579 |
Nov 29, 2018 | $ 0.00562248 | $ 0.00636917 |
Nov 28, 2018 | $ 0.00588609 | $ 0.00919355 |
Nov 27, 2018 | $ 0.00466423 | $ 0.00472752 |
Nov 26, 2018 | $ 0.00438602 | $ 0.00502838 |
Nov 25, 2018 | $ 0.00479875 | $ 0.00501381 |
Nov 24, 2018 | $ 0.00482946 | $ 0.00584766 |
Nov 23, 2018 | $ 0.00560462 | $ 0.00577274 |
Nov 22, 2018 | $ 0.00562060 | $ 0.00619371 |
Nov 21, 2018 | $ 0.00602567 | $ 0.00646192 |
Nov 20, 2018 | $ 0.00527637 | $ 0.00663249 |
Nov 19, 2018 | $ 0.00635299 | $ 0.00854608 |
Nov 18, 2018 | $ 0.00854405 | $ 0.00864528 |
Nov 17, 2018 | $ 0.00817768 | $ 0.00853028 |
Nov 16, 2018 | $ 0.00852843 | $ 0.00907795 |
Nov 15, 2018 | $ 0.00897823 | $ 0.00956249 |
Nov 14, 2018 | $ 0.00929723 | $ 0.01177474 |
Nov 13, 2018 | $ 0.01167921 | $ 0.01241651 |
Nov 12, 2018 | $ 0.01231743 | $ 0.01286039 |
Nov 11, 2018 | $ 0.01211422 | $ 0.01254765 |
Nov 10, 2018 | $ 0.01241497 | $ 0.01251336 |
Nov 09, 2018 | $ 0.01218729 | $ 0.01277661 |
Nov 08, 2018 | $ 0.01270038 | $ 0.01309942 |
Nov 07, 2018 | $ 0.01292903 | $ 0.01361558 |
Nov 06, 2018 | $ 0.01334156 | $ 0.01381942 |
Nov 05, 2018 | $ 0.01357429 | $ 0.01436953 |
Nov 04, 2018 | $ 0.01428350 | $ 0.01460556 |
Nov 03, 2018 | $ 0.01384195 | $ 0.01424976 |
Nov 02, 2018 | $ 0.01387915 | $ 0.01436656 |
Nov 01, 2018 | $ 0.01424112 | $ 0.01453425 |
Oct 31, 2018 | $ 0.01422037 | $ 0.01454039 |
Oct 30, 2018 | $ 0.01444824 | $ 0.01447204 |
Oct 29, 2018 | $ 0.01426499 | $ 0.01574925 |
Oct 28, 2018 | $ 0.01435369 | $ 0.01467237 |
Oct 27, 2018 | $ 0.01376937 | $ 0.01401697 |
Oct 26, 2018 | $ 0.01400622 | $ 0.01445294 |
Oct 25, 2018 | $ 0.01414942 | $ 0.01470283 |
Oct 24, 2018 | $ 0.01346514 | $ 0.01405160 |
Oct 23, 2018 | $ 0.01390744 | $ 0.01402896 |
Oct 22, 2018 | $ 0.01353035 | $ 0.01455416 |
Oct 21, 2018 | $ 0.01455204 | $ 0.01489995 |
Oct 20, 2018 | $ 0.01463924 | $ 0.01478817 |
Oct 19, 2018 | $ 0.01473146 | $ 0.01496895 |
Oct 18, 2018 | $ 0.01462702 | $ 0.01547886 |
Oct 17, 2018 | $ 0.01460498 | $ 0.01495313 |
Oct 16, 2018 | $ 0.01457908 | $ 0.01476149 |
Oct 15, 2018 | $ 0.01458908 | $ 0.01568757 |
Oct 14, 2018 | $ 0.01421864 | $ 0.01455977 |
Oct 13, 2018 | $ 0.01427604 | $ 0.01439363 |
Oct 12, 2018 | $ 0.01393621 | $ 0.01452402 |
Oct 11, 2018 | $ 0.01359180 | $ 0.01597282 |
Oct 10, 2018 | $ 0.01591223 | $ 0.01598772 |
Oct 09, 2018 | $ 0.01550377 | $ 0.01609460 |
Oct 08, 2018 | $ 0.01608935 | $ 0.01611651 |
Oct 07, 2018 | $ 0.01581755 | $ 0.01584824 |
Oct 06, 2018 | $ 0.01546306 | $ 0.01590396 |
Oct 05, 2018 | $ 0.01581110 | $ 0.01601848 |
Oct 04, 2018 | $ 0.01565254 | $ 0.01596840 |
Oct 03, 2018 | $ 0.01519064 | $ 0.01598865 |
Oct 02, 2018 | $ 0.01585624 | $ 0.02106385 |
Sep 26, 2018 | $ 0.01663216 | $ 0.01728880 |
Sep 25, 2018 | $ 0.01609007 | $ 0.01713807 |
Sep 24, 2018 | $ 0.01679990 | $ 0.01818598 |
Sep 23, 2018 | $ 0.01775160 | $ 0.01786521 |
Sep 22, 2018 | $ 0.01758984 | $ 0.01873930 |
Sep 21, 2018 | $ 0.01852405 | $ 0.01897304 |
Sep 20, 2018 | $ 0.01795200 | $ 0.01894171 |
Sep 19, 2018 | $ 0.01656909 | $ 0.01656909 |
Sep 18, 2018 | $ 0.01542493 | $ 0.01684002 |
Sep 17, 2018 | $ 0.01602762 | $ 0.01719303 |
Sep 16, 2018 | $ 0.01566848 | $ 0.01601200 |
Sep 15, 2018 | $ 0.01441595 | $ 0.01461808 |
Sep 14, 2018 | $ 0.01395737 | $ 0.01517959 |
Sep 13, 2018 | $ 0.01415020 | $ 0.01438769 |
Sep 12, 2018 | $ 0.01242817 | $ 0.01330265 |
Sep 11, 2018 | $ 0.01330219 | $ 0.01416958 |
Sep 10, 2018 | $ 0.01404630 | $ 0.01431833 |
Sep 09, 2018 | $ 0.01391299 | $ 0.01458953 |
Sep 08, 2018 | $ 0.01419714 | $ 0.01559005 |
Sep 07, 2018 | $ 0.01482901 | $ 0.01584195 |
Sep 06, 2018 | $ 0.01557467 | $ 0.01568513 |
Sep 05, 2018 | $ 0.01549882 | $ 0.01875339 |
Sep 04, 2018 | $ 0.01848612 | $ 0.01905758 |
Sep 03, 2018 | $ 0.01801723 | $ 0.01845753 |
Sep 02, 2018 | $ 0.01817446 | $ 0.01854946 |
Sep 01, 2018 | $ 0.01806555 | $ 0.01882997 |
Aug 31, 2018 | $ 0.01763402 | $ 0.01794711 |
Aug 30, 2018 | $ 0.01735275 | $ 0.01841790 |
Aug 29, 2018 | $ 0.01841790 | $ 0.01919329 |
Aug 28, 2018 | $ 0.01884743 | $ 0.01907954 |
Aug 27, 2018 | $ 0.01825806 | $ 0.01849155 |
Aug 26, 2018 | $ 0.01702744 | $ 0.01711415 |
Aug 25, 2018 | $ 0.01695151 | $ 0.01756421 |
Aug 24, 2018 | $ 0.01737579 | $ 0.01744225 |
Aug 23, 2018 | $ 0.01660962 | $ 0.01714678 |
Aug 22, 2018 | $ 0.01655967 | $ 0.01900870 |
Aug 21, 2018 | $ 0.01792554 | $ 0.01831346 |
Aug 20, 2018 | $ 0.01801398 | $ 0.02006682 |
Aug 19, 2018 | $ 0.01977419 | $ 0.01985447 |
Aug 18, 2018 | $ 0.01936398 | $ 0.02100712 |
Aug 17, 2018 | $ 0.02037535 | $ 0.02037784 |
Aug 16, 2018 | $ 0.01809648 | $ 0.01949861 |
Aug 15, 2018 | $ 0.01695032 | $ 0.01724278 |
Aug 14, 2018 | $ 0.01519626 | $ 0.01678585 |
Aug 13, 2018 | $ 0.01678585 | $ 0.01842755 |
Aug 12, 2018 | $ 0.01822134 | $ 0.01851170 |
Aug 11, 2018 | $ 0.01773231 | $ 0.01817218 |
Aug 10, 2018 | $ 0.01773399 | $ 0.01992216 |
Aug 09, 2018 | $ 0.01963791 | $ 0.01999606 |
Aug 08, 2018 | $ 0.01811107 | $ 0.02031882 |
Aug 07, 2018 | $ 0.02031882 | $ 0.02163395 |
Aug 06, 2018 | $ 0.02079414 | $ 0.02232561 |
Aug 05, 2018 | $ 0.02176577 | $ 0.02220233 |
Aug 04, 2018 | $ 0.02134721 | $ 0.02292886 |
Aug 03, 2018 | $ 0.02234517 | $ 0.02283013 |
Aug 02, 2018 | $ 0.02180830 | $ 0.02334766 |
Aug 01, 2018 | $ 0.02246208 | $ 0.02363500 |
Jul 31, 2018 | $ 0.02360243 | $ 0.02476003 |
Jul 30, 2018 | $ 0.02453405 | $ 0.02557423 |
Jul 29, 2018 | $ 0.02547031 | $ 0.02633484 |
Jul 28, 2018 | $ 0.02617409 | $ 0.02658641 |
Jul 27, 2018 | $ 0.02570354 | $ 0.02598860 |
Jul 26, 2018 | $ 0.02516518 | $ 0.02746817 |
Jul 25, 2018 | $ 0.02704169 | $ 0.02785868 |
Jul 24, 2018 | $ 0.02656806 | $ 0.02694324 |
Jul 23, 2018 | $ 0.02504041 | $ 0.02652549 |
Jul 22, 2018 | $ 0.02555941 | $ 0.02655092 |
Jul 21, 2018 | $ 0.02614702 | $ 0.02618007 |
Jul 20, 2018 | $ 0.02505377 | $ 0.02774837 |
Jul 19, 2018 | $ 0.02770592 | $ 0.02894524 |
Jul 18, 2018 | $ 0.02894524 | $ 0.03091953 |
Jul 17, 2018 | $ 0.02915307 | $ 0.02948007 |
Jul 16, 2018 | $ 0.02679883 | $ 0.02694837 |
Jul 15, 2018 | $ 0.02542517 | $ 0.02608755 |
Jul 14, 2018 | $ 0.02362026 | $ 0.02404562 |
Jul 13, 2018 | $ 0.02388370 | $ 0.02448640 |
Jul 12, 2018 | $ 0.02392403 | $ 0.02547183 |
Jul 11, 2018 | $ 0.02536891 | $ 0.02552717 |
Jul 10, 2018 | $ 0.02464731 | $ 0.02868045 |
Jul 09, 2018 | $ 0.02865483 | $ 0.02993840 |
Jul 08, 2018 | $ 0.02983278 | $ 0.03013593 |
Jul 07, 2018 | $ 0.02842802 | $ 0.02953995 |
Jul 06, 2018 | $ 0.02940118 | $ 0.03045456 |
Jul 05, 2018 | $ 0.02996379 | $ 0.03097126 |
Jul 04, 2018 | $ 0.02940913 | $ 0.02980222 |
Jul 03, 2018 | $ 0.02885139 | $ 0.02969675 |
Jul 02, 2018 | $ 0.02942949 | $ 0.02944491 |
Jul 01, 2018 | $ 0.02730933 | $ 0.02813016 |
Jun 30, 2018 | $ 0.02433979 | $ 0.02551212 |
Jun 29, 2018 | $ 0.02210498 | $ 0.02276636 |
Jun 28, 2018 | $ 0.02258344 | $ 0.02395205 |
Jun 27, 2018 | $ 0.02356970 | $ 0.02371243 |
Jun 26, 2018 | $ 0.02357060 | $ 0.02407236 |
Jun 25, 2018 | $ 0.02398713 | $ 0.02418289 |
Jun 24, 2018 | $ 0.02351528 | $ 0.02497386 |
Jun 23, 2018 | $ 0.02482306 | $ 0.02492878 |
Jun 22, 2018 | $ 0.02396452 | $ 0.03050092 |
Jun 21, 2018 | $ 0.02970736 | $ 0.03134396 |
Jun 20, 2018 | $ 0.02479692 | $ 0.02545806 |
Jun 19, 2018 | $ 0.02541368 | $ 0.02594402 |
Jun 18, 2018 | $ 0.02574543 | $ 0.02671910 |
Jun 17, 2018 | $ 0.02475405 | $ 0.02523010 |
Jun 16, 2018 | $ 0.02515072 | $ 0.02565327 |
Jun 15, 2018 | $ 0.02557934 | $ 0.02747182 |
Jun 14, 2018 | $ 0.02734716 | $ 0.02743251 |
Jun 13, 2018 | $ 0.02476126 | $ 0.02577539 |
Jun 12, 2018 | $ 0.02540813 | $ 0.02858640 |
Jun 11, 2018 | $ 0.02827841 | $ 0.02833740 |
Jun 10, 2018 | $ 0.02729102 | $ 0.03365767 |
Jun 09, 2018 | $ 0.03351336 | $ 0.03419188 |
Jun 08, 2018 | $ 0.03416626 | $ 0.03416626 |
Jun 07, 2018 | $ 0.03349178 | $ 0.03432567 |
Jun 06, 2018 | $ 0.03377986 | $ 0.03481146 |
Jun 05, 2018 | $ 0.03468008 | $ 0.03485362 |
Jun 04, 2018 | $ 0.03411709 | $ 0.03579675 |
Jun 03, 2018 | $ 0.03564805 | $ 0.03630693 |
Jun 02, 2018 | $ 0.03565469 | $ 0.03663783 |
Jun 01, 2018 | $ 0.03470423 | $ 0.03499191 |
May 31, 2018 | $ 0.03444142 | $ 0.03502123 |
May 30, 2018 | $ 0.03381862 | $ 0.03521353 |
May 29, 2018 | $ 0.03432229 | $ 0.03477886 |
May 28, 2018 | $ 0.03206746 | $ 0.03611569 |
May 27, 2018 | $ 0.03489128 | $ 0.03617007 |
May 26, 2018 | $ 0.03583136 | $ 0.03678519 |
May 25, 2018 | $ 0.03470338 | $ 0.03831240 |
May 24, 2018 | $ 0.03657413 | $ 0.03744483 |
May 23, 2018 | $ 0.03589613 | $ 0.04237052 |
Mar 01, 2018 | $ 0.05733495 | $ 0.06541639 |
Feb 28, 2018 | $ 0.05235440 | $ 0.05347378 |
Feb 27, 2018 | $ 0.05196463 | $ 0.05372990 |
Feb 26, 2018 | $ 0.05234093 | $ 0.05307369 |
Feb 25, 2018 | $ 0.05158889 | $ 0.05445810 |
Feb 24, 2018 | $ 0.05112185 | $ 0.05400489 |
Feb 23, 2018 | $ 0.05236283 | $ 0.05735236 |
Feb 22, 2018 | $ 0.04903319 | $ 0.05502371 |
Feb 21, 2018 | $ 0.05140248 | $ 0.05695745 |
Feb 20, 2018 | $ 0.05619477 | $ 0.06121792 |
Feb 15, 2018 | $ 0.05619687 | $ 0.06021893 |
Feb 14, 2018 | $ 0.05656746 | $ 0.05911086 |
Feb 13, 2018 | $ 0.05078609 | $ 0.05490928 |
Feb 12, 2018 | $ 0.05473862 | $ 0.05541344 |
Feb 11, 2018 | $ 0.05223059 | $ 0.05723444 |
Feb 10, 2018 | $ 0.05723444 | $ 0.06628369 |
Feb 09, 2018 | $ 0.06143871 | $ 0.06270174 |
Feb 08, 2018 | $ 0.05634484 | $ 0.06655660 |
Feb 07, 2018 | $ 0.05613491 | $ 0.07463971 |
Feb 06, 2018 | $ 0.05265970 | $ 0.05510647 |
Feb 05, 2018 | $ 0.03898247 | $ 0.05303758 |
Feb 04, 2018 | $ 0.04991074 | $ 0.06101918 |
Feb 03, 2018 | $ 0.05978159 | $ 0.06335910 |
Feb 02, 2018 | $ 0.06156207 | $ 0.06885662 |
Feb 01, 2018 | $ 0.06871580 | $ 0.08629448 |
Jan 31, 2018 | $ 0.08597310 | $ 0.08632613 |
Jan 30, 2018 | $ 0.08013637 | $ 0.09619838 |
Jan 29, 2018 | $ 0.09540827 | $ 0.10221448 |
Jan 28, 2018 | $ 0.10126420 | $ 0.10693921 |
Jan 27, 2018 | $ 0.10474851 | $ 0.10946399 |
Jan 26, 2018 | $ 0.09535924 | $ 0.10112324 |
Jan 25, 2018 | $ 0.09780120 | $ 0.09945566 |
Jan 18, 2018 | $ 0.10615868 | $ 0.10791014 |
Jan 17, 2018 | $ 0.09541277 | $ 0.09822637 |
Jan 16, 2018 | $ 0.08474164 | $ 0.12279533 |
Jan 15, 2018 | $ 0.12247207 | $ 0.14360213 |
Jan 14, 2018 | $ 0.12985326 | $ 0.13888357 |
Jan 13, 2018 | $ 0.13863091 | $ 0.14876594 |
Jan 12, 2018 | $ 0.14204661 | $ 0.15031055 |
Jan 11, 2018 | $ 0.13229741 | $ 0.16937524 |
Jan 10, 2018 | $ 0.16183274 | $ 0.17172907 |
Jan 04, 2018 | $ 0.15688773 | $ 0.19437826 |
Jan 03, 2018 | $ 0.11028765 | $ 0.11028765 |
Jan 02, 2018 | $ 0.08898235 | $ 0.09339762 |
Jan 01, 2018 | $ 0.08528649 | $ 0.09373320 |
Dec 31, 2017 | $ 0.08485225 | $ 0.12753066 |
Dec 30, 2017 | $ 0.08910646 | $ 1.4320217 |
Dec 29, 2017 | $ 0.06050753 | $ 0.06389865 |
Dec 28, 2017 | $ 0.05486145 | $ 0.05679443 |
Dec 27, 2017 | $ 0.05576842 | $ 0.05633503 |
Dec 21, 2017 | $ 0.06387122 | $ 0.06740541 |
Dec 20, 2017 | $ 0.05312286 | $ 0.05790944 |
Dec 19, 2017 | $ 0.05539994 | $ 0.06333334 |
Dec 18, 2017 | $ 0.05923169 | $ 0.06888896 |
Dec 17, 2017 | $ 0.04642225 | $ 0.05033064 |
Dec 16, 2017 | $ 0.04123264 | $ 0.04395841 |
Dec 15, 2017 | $ 0.03996004 | $ 0.04409146 |
Dec 14, 2017 | $ 0.03991756 | $ 0.04302655 |
Dec 13, 2017 | $ 0.04219879 | $ 0.04325897 |
Dec 12, 2017 | $ 0.03540895 | $ 0.03634768 |
Dec 11, 2017 | $ 0.03133359 | $ 0.03475888 |
Dec 10, 2017 | $ 0.02814460 | $ 0.03128293 |
Dec 09, 2017 | $ 0.03128293 | $ 0.03433450 |
Dec 08, 2017 | $ 0.03139962 | $ 0.03280971 |
Dec 07, 2017 | $ 0.03033096 | $ 0.03778952 |
Dec 06, 2017 | $ 0.03778952 | $ 0.04081462 |
Dec 05, 2017 | $ 0.02949878 | $ 0.03335780 |
Dec 04, 2017 | $ 0.03230739 | $ 0.03286730 |
Dec 03, 2017 | $ 0.02716280 | $ 0.03031349 |
Dec 02, 2017 | $ 0.02552190 | $ 0.02772456 |
Dec 01, 2017 | $ 0.02664216 | $ 0.02788545 |
Nov 30, 2017 | $ 0.02566493 | $ 0.02734790 |
Nov 29, 2017 | $ 0.02458649 | $ 0.03222041 |
Nov 28, 2017 | $ 0.02698161 | $ 0.02949685 |
Nov 27, 2017 | $ 0.02316956 | $ 0.02374728 |
Nov 15, 2017 | $ 0.01623817 | $ 0.01738298 |
Nov 14, 2017 | $ 0.01472274 | $ 0.01512250 |
Nov 13, 2017 | $ 0.01426213 | $ 0.01478496 |
Nov 12, 2017 | $ 0.01274316 | $ 0.01465013 |
Nov 11, 2017 | $ 0.01459741 | $ 0.01606312 |
Nov 10, 2017 | $ 0.01489803 | $ 0.01776047 |
Nov 09, 2017 | $ 0.01718648 | $ 0.01823857 |
Nov 08, 2017 | $ 0.01667675 | $ 0.01817480 |
Nov 07, 2017 | $ 0.01530003 | $ 0.01642426 |
Nov 06, 2017 | $ 0.01519656 | $ 0.01584678 |
Nov 05, 2017 | $ 0.01536018 | $ 0.01657516 |
Nov 04, 2017 | $ 0.01637759 | $ 0.01691931 |
Nov 03, 2017 | $ 0.01656606 | $ 0.01747024 |
Nov 02, 2017 | $ 0.01596167 | $ 0.01841703 |
Nov 01, 2017 | $ 0.01612037 | $ 0.01851227 |
Oct 31, 2017 | $ 0.01818277 | $ 0.01981909 |
Oct 30, 2017 | $ 0.01942480 | $ 0.02149423 |
Oct 29, 2017 | $ 0.01890686 | $ 0.01971776 |
Oct 28, 2017 | $ 0.01922058 | $ 0.02010374 |
Oct 27, 2017 | $ 0.01876108 | $ 0.01991432 |
Oct 26, 2017 | $ 0.01797172 | $ 0.01914166 |
Oct 25, 2017 | $ 0.01806181 | $ 0.01923537 |
Oct 24, 2017 | $ 0.01859683 | $ 0.02122863 |
Oct 23, 2017 | $ 0.01782047 | $ 0.01938130 |
Oct 22, 2017 | $ 0.01927554 | $ 0.01974600 |
Oct 21, 2017 | $ 0.01918631 | $ 0.02029787 |
Oct 20, 2017 | $ 0.01993763 | $ 0.02265793 |
Oct 19, 2017 | $ 0.02188698 | $ 0.02415795 |
Oct 18, 2017 | $ 0.02371540 | $ 0.02761617 |
Oct 17, 2017 | $ 0.02744421 | $ 0.03137044 |
Oct 16, 2017 | $ 0.02913226 | $ 0.03926068 |
Oct 15, 2017 | $ 0.02478164 | $ 0.02478741 |
Oct 14, 2017 | $ 0.02351245 | $ 0.02510343 |
Oct 13, 2017 | $ 0.02412969 | $ 0.02644346 |
Oct 12, 2017 | $ 0.02622222 | $ 0.02668452 |
Oct 11, 2017 | $ 0.02580679 | $ 0.02684390 |
Oct 10, 2017 | $ 0.02421906 | $ 0.02507571 |
Oct 09, 2017 | $ 0.02221219 | $ 0.02510116 |
Oct 08, 2017 | $ 0.02414829 | $ 0.02649488 |
Oct 07, 2017 | $ 0.02643829 | $ 0.02734054 |
Oct 06, 2017 | $ 0.02626277 | $ 0.02822323 |
Oct 05, 2017 | $ 0.02733578 | $ 0.02996132 |
Oct 04, 2017 | $ 0.02927641 | $ 0.03091999 |
Oct 03, 2017 | $ 0.03047773 | $ 0.03309888 |
Oct 02, 2017 | $ 0.03309888 | $ 0.03323177 |
Oct 01, 2017 | $ 0.03323177 | $ 0.03323177 |
Sep 30, 2017 | $ 0.03181631 | $ 0.03181631 |
Sep 29, 2017 | $ 0.03083669 | $ 0.03083669 |
Sep 28, 2017 | $ 0.02702230 | $ 0.02702230 |
Sep 27, 2017 | $ 0.02532387 | $ 0.02532387 |
Sep 26, 2017 | $ 0.02262418 | $ 0.02262418 |
Sep 25, 2017 | $ 0.02072677 | $ 0.02072677 |
Sep 24, 2017 | $ 0.01967115 | $ 0.02037239 |
Sep 23, 2017 | $ 0.02037239 | $ 0.02037239 |
Sep 22, 2017 | $ 0.01970385 | $ 0.02057714 |
Sep 21, 2017 | $ 0.02057714 | $ 0.02232979 |
Sep 20, 2017 | $ 0.02232979 | $ 0.02326219 |
Sep 19, 2017 | $ 0.02326219 | $ 0.02464107 |
Sep 18, 2017 | $ 0.02464107 | $ 0.02464107 |
Sep 17, 2017 | $ 0.02457570 | $ 0.02457570 |
Sep 16, 2017 | $ 0.02130755 | $ 0.02130755 |
Sep 15, 2017 | $ 0.02072859 | $ 0.02072859 |
Sep 14, 2017 | $ 0.01561104 | $ 0.02067676 |
Sep 13, 2017 | $ 0.02067676 | $ 0.02346781 |
Sep 12, 2017 | $ 0.02346781 | $ 0.02398479 |
Sep 11, 2017 | $ 0.02398479 | $ 0.02398479 |
Sep 10, 2017 | $ 0.02396788 | $ 0.02448139 |
Sep 09, 2017 | $ 0.02448139 | $ 0.02530477 |
Sep 08, 2017 | $ 0.02530477 | $ 0.02779882 |
Sep 07, 2017 | $ 0.02779882 | $ 0.02779882 |
Sep 06, 2017 | $ 0.02747363 | $ 0.02747363 |
Sep 05, 2017 | $ 0.02727876 | $ 0.02727876 |
Sep 04, 2017 | $ 0.02319213 | $ 0.03053794 |
Sep 03, 2017 | $ 0.03053794 | $ 0.03236118 |
Sep 02, 2017 | $ 0.03236118 | $ 0.03792198 |
Sep 01, 2017 | $ 0.03792198 | $ 0.03792198 |
Aug 31, 2017 | $ 0.03162541 | $ 0.03162541 |
Aug 30, 2017 | $ 0.02985747 | $ 0.02985747 |
Aug 29, 2017 | $ 0.02813464 | $ 0.02813464 |
Aug 28, 2017 | $ 0.02758637 | $ 0.02758637 |
Aug 27, 2017 | $ 0.02568292 | $ 0.02717785 |
Aug 26, 2017 | $ 0.02717785 | $ 0.02717785 |
Aug 25, 2017 | $ 0.02545685 | $ 0.02798085 |
Aug 24, 2017 | $ 0.02798085 | $ 0.02837184 |
Aug 23, 2017 | $ 0.02837184 | $ 0.02931561 |
Aug 22, 2017 | $ 0.02931561 | $ 0.02931561 |
Aug 21, 2017 | $ 0.02832963 | $ 0.03131095 |
Aug 20, 2017 | $ 0.03131095 | $ 0.03133955 |
Aug 19, 2017 | $ 0.03133955 | $ 0.03133955 |
Aug 18, 2017 | $ 0.02923910 | $ 0.03230523 |
Aug 17, 2017 | $ 0.03230523 | $ 0.03230523 |
Aug 16, 2017 | $ 0.02572547 | $ 0.02572547 |
Aug 15, 2017 | $ 0.02428269 | $ 0.02680939 |
Aug 14, 2017 | $ 0.02680939 | $ 0.02972726 |
Aug 13, 2017 | $ 0.02972726 | $ 0.02972726 |
Aug 12, 2017 | $ 0.02704208 | $ 0.03309968 |
Aug 11, 2017 | $ 0.03309968 | $ 0.03309968 |
Aug 10, 2017 | $ 0.02685029 | $ 0.02685029 |
Aug 09, 2017 | $ 0.01974984 | $ 0.01974984 |
Aug 08, 2017 | $ 0.01925753 | $ 0.01925753 |
Aug 07, 2017 | $ 0.01706592 | $ 0.01776440 |
Aug 06, 2017 | $ 0.01776440 | $ 0.01776440 |
Aug 05, 2017 | $ 0.01454885 | $ 0.01454885 |
Aug 04, 2017 | $ 0.01324413 | $ 0.01324413 |
Aug 03, 2017 | $ 0.01312207 | $ 0.01312207 |
Aug 02, 2017 | $ 0.01210912 | $ 0.01244292 |
Aug 01, 2017 | $ 0.01244292 | $ 0.01244292 |
Jul 31, 2017 | $ 0.01159601 | $ 0.01159601 |
Jul 30, 2017 | $ 0.01130390 | $ 0.01149845 |
Jul 29, 2017 | $ 0.01149845 | $ 0.01149845 |
Jul 28, 2017 | $ 0.01134412 | $ 0.01134412 |
Jul 27, 2017 | $ 0.01105717 | $ 0.01105717 |
Jul 26, 2017 | $ 0.01071308 | $ 0.01102133 |
Jul 25, 2017 | $ 0.01102133 | $ 0.01304060 |
Jul 24, 2017 | $ 0.01304060 | $ 0.01359754 |
Jul 23, 2017 | $ 0.01359754 | $ 0.01359754 |
Jul 22, 2017 | $ 0.01184347 | $ 0.01184347 |
Jul 21, 2017 | $ 0.01117578 | $ 0.01249405 |
Jul 20, 2017 | $ 0.01249405 | $ 0.01249405 |
Jul 19, 2017 | $ 0.01143407 | $ 0.01363736 |
Jul 18, 2017 | $ 0.01363736 | $ 0.01363736 |
Jul 17, 2017 | $ 0.01270603 | $ 0.01270603 |
Jul 16, 2017 | $ 0.01160713 | $ 0.01160713 |
Jul 15, 2017 | $ 0.01029574 | $ 0.01238394 |
Jul 14, 2017 | $ 0.01238394 | $ 0.01512816 |
Jul 13, 2017 | $ 0.01512816 | $ 0.01788931 |
Jul 12, 2017 | $ 0.01788931 | $ 0.01788931 |
Jul 11, 2017 | $ 0.01539519 | $ 0.01539519 |
Jul 10, 2017 | $ 0.01203261 | $ 0.01227180 |
Jul 09, 2017 | $ 0.01227180 | $ 0.01274505 |
Jul 08, 2017 | $ 0.01274505 | $ 0.01274505 |
Jul 07, 2017 | $ 0.01257909 | $ 0.01948686 |
Jul 06, 2017 | $ 0.01948686 | $ 0.02289599 |
Jul 05, 2017 | $ 0.02289599 | $ 0.02846878 |
Jul 04, 2017 | $ 0.02846878 | $ 0.02846878 |
We will update this as soon as possible. If you like to help, you can contact us.