BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fungie DAO |
FNG |
$ 0.048818 | +0.85 % | $ 0.048875 |
| Date | Close | 24 high |
|---|---|---|
| Sep 18, 2026 | $ 0.04840000 | $ 0.04858885 |
| Sep 17, 2026 | $ 0.04681863 | $ 0.04686168 |
| Sep 16, 2026 | $ 0.04616990 | $ 0.04623771 |
| Sep 15, 2026 | $ 0.04538535 | $ 0.04597656 |
| Sep 14, 2026 | $ 0.04592338 | $ 0.04667007 |
| Sep 13, 2026 | $ 0.04563849 | $ 0.04631928 |
| Sep 12, 2026 | $ 0.04628874 | $ 0.04705294 |
| Sep 11, 2026 | $ 0.04608109 | $ 0.04711160 |
| Sep 10, 2026 | $ 0.04525847 | $ 0.04629563 |
| Sep 09, 2026 | $ 0.04624006 | $ 0.04830532 |
| Sep 08, 2026 | $ 0.04819227 | $ 0.04824093 |
| Sep 07, 2026 | $ 0.03849112 | $ 0.03849112 |
| Sep 06, 2026 | $ 0.03849112 | $ 0.03849112 |
| Sep 05, 2026 | $ 0.03849112 | $ 0.03849112 |
| Sep 04, 2026 | $ 0.03849112 | $ 0.03849112 |
| Sep 03, 2026 | $ 0.03849112 | $ 0.03849112 |
| Sep 02, 2026 | $ 0.03849112 | $ 0.03849112 |
| Sep 01, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 31, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 30, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 29, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 28, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 27, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 26, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 25, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 24, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 23, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 22, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 21, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 20, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 19, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 18, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 17, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 16, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 15, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 14, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 13, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 12, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 11, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 10, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 09, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 08, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 07, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 06, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 05, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 04, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 03, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 02, 2026 | $ 0.03849112 | $ 0.03849112 |
| Aug 01, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 31, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 30, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 29, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 28, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 27, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 26, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 25, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 24, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 23, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 22, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 21, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 20, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 19, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 18, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 17, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 16, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 15, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 14, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 13, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 12, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 11, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 10, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 09, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 08, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 07, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 06, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 05, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 04, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 03, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 02, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jul 01, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 30, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 29, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 28, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 27, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 26, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 25, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 24, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 23, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 22, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 21, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 20, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 19, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 18, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 17, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 16, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 15, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 14, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 13, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 12, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 11, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 10, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 09, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 08, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 07, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 06, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 05, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 04, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 03, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 02, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jun 01, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 31, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 30, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 29, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 28, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 27, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 26, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 25, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 24, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 23, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 22, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 21, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 20, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 19, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 18, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 17, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 16, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 15, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 14, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 13, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 12, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 11, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 10, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 09, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 08, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 07, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 06, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 05, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 04, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 03, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 02, 2026 | $ 0.03849112 | $ 0.03849112 |
| May 01, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 30, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 29, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 28, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 27, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 26, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 25, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 24, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 23, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 22, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 21, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 20, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 19, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 18, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 17, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 16, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 15, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 14, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 13, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 12, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 11, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 10, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 09, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 08, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 07, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 06, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 05, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 04, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 03, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 02, 2026 | $ 0.03849112 | $ 0.03849112 |
| Apr 01, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 31, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 30, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 29, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 28, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 27, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 26, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 25, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 24, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 23, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 22, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 21, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 20, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 19, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 18, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 17, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 16, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 15, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 14, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 13, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 12, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 11, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 10, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 09, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 08, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 07, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 06, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 05, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 04, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 03, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 02, 2026 | $ 0.03849112 | $ 0.03849112 |
| Mar 01, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 28, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 27, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 26, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 25, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 24, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 23, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 22, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 21, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 20, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 19, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 18, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 17, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 16, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 15, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 14, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 13, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 12, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 11, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 10, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 09, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 08, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 07, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 06, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 05, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 04, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 03, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 02, 2026 | $ 0.03849112 | $ 0.03849112 |
| Feb 01, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 31, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 30, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 29, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 28, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 27, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 26, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 25, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 24, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 23, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 22, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 21, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 20, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 19, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 18, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 17, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 16, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 15, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 14, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 13, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 12, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 11, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 10, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 09, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 08, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 07, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 06, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 05, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 04, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 03, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 02, 2026 | $ 0.03849112 | $ 0.03849112 |
| Jan 01, 2026 | $ 0.03849112 | $ 0.03849112 |
| Dec 31, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 30, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 29, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 28, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 27, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 26, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 25, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 24, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 23, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 22, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 21, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 20, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 19, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 18, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 17, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 16, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 15, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 14, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 13, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 12, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 11, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 10, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 09, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 08, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 07, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 06, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 05, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 04, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 03, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 02, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 01, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 30, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 29, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 28, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 27, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 26, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 25, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 24, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 23, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 21, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 20, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 19, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 18, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 17, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 16, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 15, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 14, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 13, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 12, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 11, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 10, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 09, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 08, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 07, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 06, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 05, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 04, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 03, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 02, 2025 | $ 0.03849112 | $ 0.03849112 |
| Nov 01, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 31, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 30, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 29, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 28, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 27, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 26, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 25, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 24, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 23, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 22, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 21, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 20, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 19, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 18, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 17, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 16, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 15, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 14, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 13, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 12, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 11, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 10, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 09, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 08, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 07, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 06, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 05, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 04, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 03, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 02, 2025 | $ 0.03849112 | $ 0.03849112 |
| Oct 01, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 30, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 29, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 28, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 27, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 26, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 25, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 24, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 23, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 22, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 21, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 20, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 19, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 18, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 17, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 16, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 15, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 14, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 13, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 12, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 11, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 10, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 09, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 08, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 07, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 06, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 05, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 04, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 03, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 02, 2025 | $ 0.03849112 | $ 0.03849112 |
| Sep 01, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 31, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 30, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 29, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 28, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 27, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 26, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 25, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 24, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 23, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 22, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 21, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 20, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 19, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 18, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 17, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 16, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 15, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 14, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 13, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 12, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 11, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 10, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 09, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 08, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 07, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 06, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 05, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 04, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 03, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 02, 2025 | $ 0.03849112 | $ 0.03849112 |
| Aug 01, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 31, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 30, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 29, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 28, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 27, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 26, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 25, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 24, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 23, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 22, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 21, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 20, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 19, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 18, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 17, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 16, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 15, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 14, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 13, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 12, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 11, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 10, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 09, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 08, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 07, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 06, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 05, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 04, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 03, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 02, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jul 01, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 30, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 29, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 28, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 27, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 26, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 25, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 24, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 23, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 22, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 21, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 20, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 19, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 18, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 17, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 16, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 15, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 14, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 13, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 12, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 11, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 10, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 09, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 08, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 07, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 06, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 05, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 04, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 03, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 02, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jun 01, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 31, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 30, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 29, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 28, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 27, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 26, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 25, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 24, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 23, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 22, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 21, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 20, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 19, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 18, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 17, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 16, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 15, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 14, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 13, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 12, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 11, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 10, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 09, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 08, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 07, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 06, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 05, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 04, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 03, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 02, 2025 | $ 0.03849112 | $ 0.03849112 |
| May 01, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 30, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 29, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 28, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 27, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 26, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 25, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 24, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 23, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 22, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 21, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 20, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 19, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 18, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 17, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 16, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 15, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 14, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 13, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 12, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 11, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 10, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 09, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 08, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 07, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 06, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 05, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 04, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 03, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 02, 2025 | $ 0.03849112 | $ 0.03849112 |
| Apr 01, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 31, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 30, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 29, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 28, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 27, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 26, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 25, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 24, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 23, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 22, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 21, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 20, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 19, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 18, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 17, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 16, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 15, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 14, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 13, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 12, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 11, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 10, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 09, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 08, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 07, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 06, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 05, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 04, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 03, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 02, 2025 | $ 0.03849112 | $ 0.03849112 |
| Mar 01, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 28, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 27, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 26, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 25, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 24, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 23, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 22, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 21, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 20, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 19, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 18, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 17, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 16, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 15, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 14, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 13, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 12, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 11, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 10, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 09, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 08, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 07, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 06, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 05, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 04, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 03, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 02, 2025 | $ 0.03849112 | $ 0.03849112 |
| Feb 01, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 31, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 30, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 29, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 28, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 27, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 26, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 25, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 24, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 23, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 22, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 21, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 20, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 19, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 18, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 17, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 16, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 15, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 14, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 13, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 12, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 11, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 10, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 09, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 08, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 07, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 06, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 05, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 04, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 03, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 02, 2025 | $ 0.03849112 | $ 0.03849112 |
| Jan 01, 2025 | $ 0.03849112 | $ 0.03849112 |
| Dec 31, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 30, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 29, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 28, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 27, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 26, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 25, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 24, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 23, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 22, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 21, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 20, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 19, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 18, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 17, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 16, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 15, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 14, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 13, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 12, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 11, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 10, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 09, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 08, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 07, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 06, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 05, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 04, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 03, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 02, 2024 | $ 0.03849112 | $ 0.03849112 |
| Dec 01, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 30, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 29, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 28, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 27, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 26, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 25, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 24, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 23, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 22, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 21, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 20, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 19, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 18, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 17, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 16, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 15, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 14, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 13, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 12, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 11, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 10, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 09, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 08, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 07, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 06, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 05, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 04, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 03, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 02, 2024 | $ 0.03849112 | $ 0.03849112 |
| Nov 01, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 31, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 30, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 29, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 28, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 27, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 26, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 25, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 24, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 23, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 22, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 21, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 20, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 19, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 18, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 17, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 16, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 15, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 14, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 13, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 12, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 11, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 10, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 09, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 08, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 07, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 06, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 05, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 04, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 03, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 02, 2024 | $ 0.03849112 | $ 0.03849112 |
| Oct 01, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 30, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 29, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 28, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 27, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 26, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 25, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 24, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 23, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 22, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 21, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 20, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 19, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 18, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 17, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 16, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 15, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 14, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 13, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 12, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 11, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 10, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 09, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 08, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 07, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 06, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 05, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 04, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 03, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 02, 2024 | $ 0.03849112 | $ 0.03849112 |
| Sep 01, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 31, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 30, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 29, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 28, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 27, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 26, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 25, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 24, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 23, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 22, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 21, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 20, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 19, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 18, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 17, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 16, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 15, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 14, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 13, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 12, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 11, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 10, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 09, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 08, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 07, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 06, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 05, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 04, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 03, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 02, 2024 | $ 0.03849112 | $ 0.03849112 |
| Aug 01, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 31, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 30, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 29, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 28, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 27, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 26, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 25, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 24, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 23, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 22, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 21, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 20, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 19, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 18, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 17, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 16, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 15, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 14, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 13, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 12, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 11, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 10, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 09, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 08, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 07, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 06, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 05, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 04, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 03, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 02, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jul 01, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 30, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 29, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 28, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 27, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 26, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 25, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 24, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 23, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 22, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 21, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 20, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 19, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 18, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 17, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 16, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 15, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 14, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 13, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 12, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 11, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 10, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 09, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 08, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 07, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 06, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 05, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 04, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 03, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 02, 2024 | $ 0.03849112 | $ 0.03849112 |
| Jun 01, 2024 | $ 0.03849112 | $ 0.03849112 |
| May 31, 2024 | $ 0.03849112 | $ 0.03849112 |
| May 30, 2024 | $ 0.03849112 | $ 0.03849112 |
| May 29, 2024 | $ 0.03849112 | $ 0.03874959 |
| May 28, 2024 | $ 0.03858064 | $ 0.03886096 |
| May 27, 2024 | $ 0.03873065 | $ 0.03943150 |
| May 26, 2024 | $ 0.03863587 | $ 0.03884628 |
| May 25, 2024 | $ 0.03867552 | $ 0.03894198 |
| May 24, 2024 | $ 0.03851486 | $ 0.03932002 |
| May 23, 2024 | $ 0.03843934 | $ 0.03958906 |
| May 22, 2024 | $ 0.03942727 | $ 0.04019934 |
| May 21, 2024 | $ 0.03967162 | $ 0.04041985 |
| May 20, 2024 | $ 0.03858405 | $ 0.03867594 |
| May 19, 2024 | $ 0.03691361 | $ 0.03741290 |
| May 18, 2024 | $ 0.03729131 | $ 0.03739130 |
| May 17, 2024 | $ 0.03735183 | $ 0.03772838 |
| May 16, 2024 | $ 0.03655710 | $ 0.03768542 |
| May 15, 2024 | $ 0.03733317 | $ 0.03840682 |
| May 14, 2024 | $ 0.03640379 | $ 0.03806408 |
| May 13, 2024 | $ 0.03797656 | $ 0.03848499 |
| May 12, 2024 | $ 0.03816474 | $ 0.03846639 |
| May 11, 2024 | $ 0.03802667 | $ 0.03826328 |
| May 10, 2024 | $ 0.03759182 | $ 0.03833893 |
| May 09, 2024 | $ 0.03829636 | $ 0.03918270 |
| May 08, 2024 | $ 0.03777950 | $ 0.03786257 |
| May 07, 2024 | $ 0.03706671 | $ 0.03853445 |
| May 06, 2024 | $ 0.03777006 | $ 0.03865755 |
| May 05, 2024 | $ 0.03802229 | $ 0.03813988 |
| May 04, 2024 | $ 0.03759652 | $ 0.03814416 |
| May 03, 2024 | $ 0.03768490 | $ 0.03791207 |
| May 02, 2024 | $ 0.03600806 | $ 0.03670490 |
| May 01, 2024 | $ 0.03603714 | $ 0.03722228 |
| Apr 30, 2024 | $ 0.03712322 | $ 0.03875955 |
| Apr 29, 2024 | $ 0.03804311 | $ 0.03867464 |
| Apr 28, 2024 | $ 0.03850351 | $ 0.03897789 |
| Apr 27, 2024 | $ 0.03824025 | $ 0.03847867 |
| Apr 26, 2024 | $ 0.03833271 | $ 0.03947382 |
| Apr 25, 2024 | $ 0.03940623 | $ 0.03984322 |
| Apr 24, 2024 | $ 0.03900664 | $ 0.03962392 |
| Apr 23, 2024 | $ 0.03896864 | $ 0.03952708 |
| Apr 22, 2024 | $ 0.03882884 | $ 0.03921291 |
| Apr 21, 2024 | $ 0.03722766 | $ 0.03739018 |
| Apr 20, 2024 | $ 0.03666608 | $ 0.03687110 |
| Apr 19, 2024 | $ 0.03560610 | $ 0.03629215 |
| Apr 18, 2024 | $ 0.03547997 | $ 0.03592834 |
| Apr 17, 2024 | $ 0.03432898 | $ 0.03519827 |
| Apr 16, 2024 | $ 0.03457546 | $ 0.03561411 |
| Apr 15, 2024 | $ 0.03549670 | $ 0.03759568 |
| Apr 14, 2024 | $ 0.03645488 | $ 0.03665857 |
| Apr 13, 2024 | $ 0.03556134 | $ 0.03861402 |
| Apr 12, 2024 | $ 0.03826445 | $ 0.04025640 |
| Apr 11, 2024 | $ 0.03880604 | $ 0.03962897 |
| Apr 10, 2024 | $ 0.03914365 | $ 0.03923718 |
| Apr 09, 2024 | $ 0.03727382 | $ 0.03788484 |
| Apr 08, 2024 | $ 0.03765851 | $ 0.03858851 |
| Apr 07, 2024 | $ 0.03748838 | $ 0.03817278 |
| Apr 06, 2024 | $ 0.03761325 | $ 0.03807459 |
| Apr 05, 2024 | $ 0.03695383 | $ 0.03797353 |
| Apr 04, 2024 | $ 0.03757820 | $ 0.03922244 |
| Apr 03, 2024 | $ 0.03563740 | $ 0.03648925 |
| Apr 02, 2024 | $ 0.03537927 | $ 0.03714331 |
| Apr 01, 2024 | $ 0.03697686 | $ 0.03872996 |
| Mar 31, 2024 | $ 0.03872996 | $ 0.03872996 |
| Mar 30, 2024 | $ 0.03872996 | $ 0.03934531 |
| Mar 29, 2024 | $ 0.03933567 | $ 0.04001444 |
| Mar 28, 2024 | $ 0.03746080 | $ 0.03816792 |
| Mar 27, 2024 | $ 0.03688013 | $ 0.03773459 |
| Mar 26, 2024 | $ 0.03773459 | $ 0.03836425 |
| Mar 25, 2024 | $ 0.03771020 | $ 0.03936409 |
| Mar 24, 2024 | $ 0.03648818 | $ 0.03708829 |
| Mar 23, 2024 | $ 0.03545178 | $ 0.03652261 |
| Mar 22, 2024 | $ 0.03578333 | $ 0.03802434 |
| Mar 21, 2024 | $ 0.03582357 | $ 0.03693413 |
| Mar 20, 2024 | $ 0.03604293 | $ 0.03621387 |
| Mar 19, 2024 | $ 0.03285848 | $ 0.03628018 |
| Mar 18, 2024 | $ 0.03586416 | $ 0.03797471 |
| Mar 17, 2024 | $ 0.03695341 | $ 0.03815439 |
| Mar 16, 2024 | $ 0.03730566 | $ 0.04153351 |
| Mar 15, 2024 | $ 0.04077812 | $ 0.04102726 |
| Mar 14, 2024 | $ 0.03900841 | $ 0.04083652 |
| Mar 13, 2024 | $ 0.04076625 | $ 0.04088071 |
| Mar 12, 2024 | $ 0.03428643 | $ 0.03428643 |
| Mar 11, 2024 | $ 0.03428643 | $ 0.03458760 |
| Mar 10, 2024 | $ 0.03427635 | $ 0.03446273 |
| Mar 09, 2024 | $ 0.03168259 | $ 0.03192247 |
| Mar 08, 2024 | $ 0.03161792 | $ 0.03177025 |
| Mar 07, 2024 | $ 0.03084430 | $ 0.03091140 |
| Mar 06, 2024 | $ 0.02783942 | $ 0.02793851 |
| Mar 05, 2024 | $ 0.02560406 | $ 0.02772659 |
| Mar 04, 2024 | $ 0.02720277 | $ 0.02825729 |
| Mar 03, 2024 | $ 0.02650134 | $ 0.02650134 |
| Mar 02, 2024 | $ 0.02650134 | $ 0.02694597 |
| Mar 01, 2024 | $ 0.02647667 | $ 0.02673050 |
| Feb 29, 2024 | $ 0.02593090 | $ 0.02724671 |
| Feb 28, 2024 | $ 0.02698337 | $ 0.02857310 |
| Feb 27, 2024 | $ 0.02565461 | $ 0.02639523 |
| Feb 26, 2024 | $ 0.02608259 | $ 0.02635147 |
| Feb 25, 2024 | $ 0.02468486 | $ 0.02468486 |
| Feb 24, 2024 | $ 0.02468486 | $ 0.02481001 |
| Feb 23, 2024 | $ 0.02436765 | $ 0.02505525 |
| Feb 22, 2024 | $ 0.02482489 | $ 0.02515356 |
| Feb 21, 2024 | $ 0.02462197 | $ 0.02465045 |
| Feb 20, 2024 | $ 0.02305007 | $ 0.02305007 |
| Feb 19, 2024 | $ 0.02305007 | $ 0.02305007 |
| Feb 18, 2024 | $ 0.02305007 | $ 0.02305007 |
| Feb 17, 2024 | $ 0.02305007 | $ 0.02305007 |
| Feb 16, 2024 | $ 0.02305007 | $ 0.02381020 |
| Feb 15, 2024 | $ 0.02306290 | $ 0.02317567 |
| Feb 14, 2024 | $ 0.02176211 | $ 0.02266606 |
| Feb 13, 2024 | $ 0.02087795 | $ 0.02087795 |
| Feb 12, 2024 | $ 0.02087795 | $ 0.02087795 |
| Feb 11, 2024 | $ 0.02087795 | $ 0.02087795 |
| Feb 10, 2024 | $ 0.02087795 | $ 0.02119640 |
| Feb 09, 2024 | $ 0.02108805 | $ 0.02175928 |
| Feb 08, 2024 | $ 0.02009785 | $ 0.02009785 |
| Feb 07, 2024 | $ 0.02009785 | $ 0.02009785 |
| Feb 06, 2024 | $ 0.02009785 | $ 0.02009785 |
| Feb 05, 2024 | $ 0.02009785 | $ 0.02009785 |
| Feb 04, 2024 | $ 0.02009785 | $ 0.02009785 |
| Feb 03, 2024 | $ 0.02009785 | $ 0.02009785 |
| Feb 02, 2024 | $ 0.02009785 | $ 0.02009785 |
| Feb 01, 2024 | $ 0.02009785 | $ 0.02009785 |
| Jan 31, 2024 | $ 0.02009785 | $ 0.02009785 |
| Jan 30, 2024 | $ 0.02009785 | $ 0.02009785 |
| Jan 29, 2024 | $ 0.02009785 | $ 0.02015364 |
| Jan 28, 2024 | $ 0.01986928 | $ 0.02011815 |
| Jan 27, 2024 | $ 0.01991147 | $ 0.02026031 |
| Jan 26, 2024 | $ 0.01919630 | $ 0.01919630 |
| Jan 25, 2024 | $ 0.01919630 | $ 0.01919630 |
| Jan 24, 2024 | $ 0.01919630 | $ 0.01958717 |
| Jan 23, 2024 | $ 0.01945036 | $ 0.02067792 |
| Jan 22, 2024 | $ 0.02067792 | $ 0.02067792 |
| Jan 21, 2024 | $ 0.02067792 | $ 0.02067792 |
| Jan 20, 2024 | $ 0.02067792 | $ 0.02067792 |
| Jan 19, 2024 | $ 0.02067792 | $ 0.02067792 |
| Jan 18, 2024 | $ 0.02067792 | $ 0.02067792 |
| Jan 17, 2024 | $ 0.02067792 | $ 0.02067792 |
| Jan 16, 2024 | $ 0.02067792 | $ 0.02077933 |
| Jan 15, 2024 | $ 0.02067021 | $ 0.02078857 |
| Jan 14, 2024 | $ 0.01956481 | $ 0.01994884 |
| Jan 13, 2024 | $ 0.01971221 | $ 0.01975773 |
| Jan 12, 2024 | $ 0.01931668 | $ 0.02036940 |
| Jan 11, 2024 | $ 0.02008149 | $ 0.02129851 |
| Jan 10, 2024 | $ 0.01988818 | $ 0.02016221 |
| Jan 09, 2024 | $ 0.01961872 | $ 0.01998327 |
| Jan 08, 2024 | $ 0.01981191 | $ 0.02009272 |
| Jan 07, 2024 | $ 0.01991357 | $ 0.02019384 |
| Jan 06, 2024 | $ 0.02003669 | $ 0.02081898 |
| Jan 05, 2024 | $ 0.02076324 | $ 0.02131142 |
| Jan 04, 2024 | $ 0.02108733 | $ 0.02150934 |
| Jan 03, 2024 | $ 0.02061409 | $ 0.02214141 |
| Jan 02, 2024 | $ 0.02069222 | $ 0.02069222 |
| Jan 01, 2024 | $ 0.02069222 | $ 0.02069222 |
| Dec 28, 2023 | $ 0.01994031 | $ 0.02049681 |
| Dec 27, 2023 | $ 0.02033769 | $ 0.02045921 |
| Dec 26, 2023 | $ 0.01941197 | $ 0.01959204 |
| Dec 25, 2023 | $ 0.01770231 | $ 0.01770231 |
| Dec 24, 2023 | $ 0.01770231 | $ 0.01770231 |
| Dec 16, 2023 | $ 0.01455478 | $ 0.01455478 |
| Dec 15, 2023 | $ 0.01455478 | $ 0.01455478 |
| Dec 14, 2023 | $ 0.01455478 | $ 0.01455478 |
| Dec 13, 2023 | $ 0.01455478 | $ 0.01455478 |
| Dec 12, 2023 | $ 0.01455478 | $ 0.01455478 |
| Dec 11, 2023 | $ 0.01455478 | $ 0.01455478 |
| Dec 10, 2023 | $ 0.01455478 | $ 0.01455478 |
| Dec 09, 2023 | $ 0.01455478 | $ 0.01455478 |
| Dec 08, 2023 | $ 0.01455478 | $ 0.01455478 |
| Dec 07, 2023 | $ 0.01455478 | $ 0.01455478 |
| Dec 06, 2023 | $ 0.01455478 | $ 0.01455478 |
| Dec 05, 2023 | $ 0.01455478 | $ 0.01455478 |
| Dec 04, 2023 | $ 0.01455478 | $ 0.01455478 |
| Dec 03, 2023 | $ 0.01455478 | $ 0.01455478 |
| Dec 02, 2023 | $ 0.01455478 | $ 0.01455478 |
| Dec 01, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 30, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 29, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 28, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 27, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 26, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 25, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 24, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 23, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 22, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 21, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 20, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 19, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 18, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 17, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 16, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 15, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 14, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 13, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 12, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 11, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 10, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 09, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 08, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 07, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 06, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 05, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 04, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 03, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 02, 2023 | $ 0.01455478 | $ 0.01455478 |
| Nov 01, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 31, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 30, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 29, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 28, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 27, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 26, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 25, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 24, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 23, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 22, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 21, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 20, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 19, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 18, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 17, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 16, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 15, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 14, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 13, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 12, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 11, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 10, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 09, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 08, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 07, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 06, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 05, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 04, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 03, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 02, 2023 | $ 0.01455478 | $ 0.01455478 |
| Oct 01, 2023 | $ 0.01455478 | $ 0.01455478 |
| Sep 30, 2023 | $ 0.01455478 | $ 0.01455478 |
| Sep 29, 2023 | $ 0.01455478 | $ 0.01455478 |
| Sep 28, 2023 | $ 0.01455478 | $ 0.01455478 |
| Sep 27, 2023 | $ 0.01455478 | $ 0.01455478 |
| Sep 26, 2023 | $ 0.01455478 | $ 0.01455478 |
| Sep 25, 2023 | $ 0.01455478 | $ 0.01455478 |
| Sep 24, 2023 | $ 0.01455478 | $ 0.01455478 |
| Sep 23, 2023 | $ 0.01455478 | $ 0.01455478 |
| Sep 22, 2023 | $ 0.01455478 | $ 0.01455478 |
| Sep 21, 2023 | $ 0.01455478 | $ 0.01455478 |
| Sep 20, 2023 | $ 0.01455478 | $ 0.01455478 |
| Sep 19, 2023 | $ 0.01455478 | $ 0.01455478 |
| Sep 18, 2023 | $ 0.01455478 | $ 0.01466771 |
| Sep 17, 2023 | $ 0.01411811 | $ 0.01422442 |
| Sep 16, 2023 | $ 0.01400886 | $ 0.01400886 |
| Jun 13, 2023 | $ 0.01627023 | $ 0.01633529 |
| Jun 12, 2023 | $ 0.01616255 | $ 0.01674919 |
| Jun 11, 2023 | $ 0.01665889 | $ 0.01681929 |
| Jun 10, 2023 | $ 0.01679788 | $ 0.01851795 |
| Jun 09, 2023 | $ 0.01851795 | $ 0.01851795 |
| Jun 08, 2023 | $ 0.01851795 | $ 0.01855737 |
| Jun 07, 2023 | $ 0.01819303 | $ 0.02026076 |
| Jun 06, 2023 | $ 0.01977407 | $ 0.01980662 |
| Jun 05, 2023 | $ 0.01940294 | $ 0.02170057 |
| Jun 04, 2023 | $ 0.02170057 | $ 0.02170057 |
| Jun 03, 2023 | $ 0.02170057 | $ 0.02170057 |
| Jun 02, 2023 | $ 0.02170057 | $ 0.02170057 |
| Jun 01, 2023 | $ 0.02170057 | $ 0.02170057 |
| May 31, 2023 | $ 0.02170057 | $ 0.02170057 |
| May 30, 2023 | $ 0.02170057 | $ 0.02170057 |
| May 29, 2023 | $ 0.02170057 | $ 0.02170057 |
| May 28, 2023 | $ 0.02170057 | $ 0.02170057 |
| May 27, 2023 | $ 0.02170057 | $ 0.02170057 |
| May 26, 2023 | $ 0.02170057 | $ 0.02170057 |
| May 25, 2023 | $ 0.02170057 | $ 0.02170057 |
| May 24, 2023 | $ 0.02170057 | $ 0.02170057 |
| May 23, 2023 | $ 0.02170057 | $ 0.02174226 |
| May 22, 2023 | $ 0.02154999 | $ 0.02195140 |
| May 21, 2023 | $ 0.02195140 | $ 0.02195140 |
| May 20, 2023 | $ 0.02195140 | $ 0.02195140 |
| May 19, 2023 | $ 0.02195140 | $ 0.02195140 |
| May 18, 2023 | $ 0.02195140 | $ 0.02212245 |
| May 17, 2023 | $ 0.02162342 | $ 0.02162342 |
| May 16, 2023 | $ 0.02162342 | $ 0.02162342 |
| May 15, 2023 | $ 0.02162342 | $ 0.02162342 |
| May 14, 2023 | $ 0.02162342 | $ 0.02162342 |
| May 13, 2023 | $ 0.02162342 | $ 0.02169258 |
| May 12, 2023 | $ 0.02160260 | $ 0.02208861 |
| May 11, 2023 | $ 0.02208861 | $ 0.02208861 |
| May 10, 2023 | $ 0.02208861 | $ 0.02208861 |
| May 09, 2023 | $ 0.02208861 | $ 0.02217680 |
| May 08, 2023 | $ 0.02205327 | $ 0.02332863 |
| May 07, 2023 | $ 0.02332863 | $ 0.02332863 |
| May 06, 2023 | $ 0.02332863 | $ 0.02332863 |
| May 05, 2023 | $ 0.02332863 | $ 0.02332863 |
| May 04, 2023 | $ 0.02332863 | $ 0.02332863 |
| May 03, 2023 | $ 0.02332863 | $ 0.02332863 |
| May 02, 2023 | $ 0.02332863 | $ 0.02332863 |
| May 01, 2023 | $ 0.02332863 | $ 0.02332863 |
| Apr 30, 2023 | $ 0.02332863 | $ 0.02332863 |
| Apr 29, 2023 | $ 0.02332863 | $ 0.02332863 |
| Apr 28, 2023 | $ 0.02332863 | $ 0.02332863 |
| Apr 27, 2023 | $ 0.02332863 | $ 0.02354780 |
| Apr 26, 2023 | $ 0.02308123 | $ 0.02412178 |
| Apr 25, 2023 | $ 0.02273767 | $ 0.02273767 |
| Apr 24, 2023 | $ 0.02273767 | $ 0.02273767 |
| Apr 23, 2023 | $ 0.02273767 | $ 0.02273767 |
| Apr 22, 2023 | $ 0.02273767 | $ 0.02273767 |
| Apr 21, 2023 | $ 0.02273767 | $ 0.02273767 |
| Apr 20, 2023 | $ 0.02273767 | $ 0.02292695 |
| Apr 19, 2023 | $ 0.02265866 | $ 0.02373680 |
| Apr 18, 2023 | $ 0.02373680 | $ 0.02373680 |
| Apr 17, 2023 | $ 0.02373680 | $ 0.02430298 |
| Apr 16, 2023 | $ 0.02429185 | $ 0.02444679 |
| Apr 15, 2023 | $ 0.02225151 | $ 0.02225151 |
| Apr 14, 2023 | $ 0.02225151 | $ 0.02225151 |
| Apr 13, 2023 | $ 0.02225151 | $ 0.02225151 |
| Apr 12, 2023 | $ 0.02225151 | $ 0.02261543 |
| Apr 11, 2023 | $ 0.02253727 | $ 0.02349627 |
| Apr 10, 2023 | $ 0.02160589 | $ 0.02160589 |
| Apr 09, 2023 | $ 0.02160589 | $ 0.02160589 |
| Apr 08, 2023 | $ 0.02160589 | $ 0.02160589 |
| Apr 07, 2023 | $ 0.02160589 | $ 0.02160589 |
| Apr 06, 2023 | $ 0.02160589 | $ 0.02192664 |
| Apr 05, 2023 | $ 0.02192090 | $ 0.02213206 |
| Apr 04, 2023 | $ 0.02202869 | $ 0.02214298 |
| Apr 03, 2023 | $ 0.02167605 | $ 0.02238185 |
| Apr 02, 2023 | $ 0.02174848 | $ 0.02174848 |
| Apr 01, 2023 | $ 0.02174848 | $ 0.02174848 |
| Mar 31, 2023 | $ 0.02174848 | $ 0.02174848 |
| Mar 30, 2023 | $ 0.02174848 | $ 0.02174848 |
| Mar 29, 2023 | $ 0.02174848 | $ 0.02174848 |
| Mar 28, 2023 | $ 0.02174848 | $ 0.02194630 |
| Mar 27, 2023 | $ 0.02183162 | $ 0.02311269 |
| Mar 26, 2023 | $ 0.02273288 | $ 0.02280358 |
| Mar 25, 2023 | $ 0.02260658 | $ 0.02300332 |
| Mar 24, 2023 | $ 0.02300332 | $ 0.02300332 |
| Mar 23, 2023 | $ 0.02300332 | $ 0.02306904 |
| Mar 22, 2023 | $ 0.02275263 | $ 0.02391831 |
| Mar 21, 2023 | $ 0.02384516 | $ 0.02415302 |
| Mar 19, 2023 | $ 0.02371435 | $ 0.02414251 |
| Mar 18, 2023 | $ 0.02322032 | $ 0.02510062 |
| Mar 17, 2023 | $ 0.02398288 | $ 0.02450305 |
| Mar 16, 2023 | $ 0.02311009 | $ 0.02338546 |
| Mar 15, 2023 | $ 0.02194342 | $ 0.02203664 |
| Mar 14, 2023 | $ 0.02168293 | $ 0.02345353 |
| Mar 13, 2023 | $ 0.02179686 | $ 0.02221491 |
| Mar 12, 2023 | $ 0.01964128 | $ 0.01971745 |
| Mar 11, 2023 | $ 0.01957762 | $ 0.01996049 |
| Mar 10, 2023 | $ 0.01960711 | $ 0.01966194 |
| Mar 09, 2023 | $ 0.01956101 | $ 0.02053108 |
| Mar 08, 2023 | $ 0.02028056 | $ 0.02042127 |
| Mar 07, 2023 | $ 0.02034278 | $ 0.02040126 |
| Mar 06, 2023 | $ 0.01907866 | $ 0.01907866 |
| Mar 05, 2023 | $ 0.01907866 | $ 0.01925810 |
| Mar 04, 2023 | $ 0.01906598 | $ 0.01922017 |
| Mar 03, 2023 | $ 0.01915493 | $ 0.02028667 |
| Mar 02, 2023 | $ 0.02028667 | $ 0.02028667 |
| Mar 01, 2023 | $ 0.02028667 | $ 0.02028667 |
| Feb 28, 2023 | $ 0.02028667 | $ 0.02028667 |
| Feb 27, 2023 | $ 0.02028667 | $ 0.02046432 |
| Feb 26, 2023 | $ 0.02022541 | $ 0.02044003 |
| Feb 25, 2023 | $ 0.01994876 | $ 0.02018450 |
| Feb 24, 2023 | $ 0.02012124 | $ 0.02125386 |
| Feb 23, 2023 | $ 0.02125386 | $ 0.02125386 |
| Feb 22, 2023 | $ 0.02125386 | $ 0.02125386 |
| Feb 21, 2023 | $ 0.02125386 | $ 0.02125386 |
| Feb 20, 2023 | $ 0.02125386 | $ 0.02125386 |
| Feb 19, 2023 | $ 0.02125386 | $ 0.02125386 |
| Feb 18, 2023 | $ 0.02125386 | $ 0.02125386 |
| Feb 17, 2023 | $ 0.02125386 | $ 0.02125386 |
| Feb 16, 2023 | $ 0.02125386 | $ 0.02183157 |
| Feb 15, 2023 | $ 0.02103977 | $ 0.02107956 |
| Feb 14, 2023 | $ 0.01967746 | $ 0.01991160 |
| Feb 13, 2023 | $ 0.01960883 | $ 0.02034707 |
| Feb 12, 2023 | $ 0.02033510 | $ 0.02033510 |
| Feb 11, 2023 | $ 0.02033510 | $ 0.02033510 |
| Feb 10, 2023 | $ 0.02033510 | $ 0.02051289 |
| Feb 09, 2023 | $ 0.02036018 | $ 0.02142394 |
| Feb 08, 2023 | $ 0.02142394 | $ 0.02142394 |
| Feb 07, 2023 | $ 0.02142394 | $ 0.02142394 |
| Feb 06, 2023 | $ 0.02142394 | $ 0.02142394 |
| Feb 05, 2023 | $ 0.02142394 | $ 0.02142394 |
| Feb 04, 2023 | $ 0.02142394 | $ 0.02142394 |
| Feb 03, 2023 | $ 0.02142394 | $ 0.02166515 |
| Feb 02, 2023 | $ 0.02139356 | $ 0.03046813 |
| Feb 01, 2023 | $ 0.02910357 | $ 0.02910357 |
| Jan 31, 2023 | $ 0.02910357 | $ 0.02910357 |
| Jan 30, 2023 | $ 0.02910357 | $ 0.02910357 |
| Jan 29, 2023 | $ 0.02910357 | $ 0.02910357 |
| Jan 28, 2023 | $ 0.02910357 | $ 0.02910357 |
| Jan 27, 2023 | $ 0.02910357 | $ 0.02943968 |
| Jan 26, 2023 | $ 0.02936552 | $ 0.02969124 |
| Jan 25, 2023 | $ 0.02941207 | $ 0.03028212 |
| Jan 24, 2023 | $ 0.02888340 | $ 0.02959391 |
| Jan 23, 2023 | $ 0.02959391 | $ 0.02959391 |
| Jan 22, 2023 | $ 0.02959391 | $ 0.02959391 |
| Jan 21, 2023 | $ 0.02959391 | $ 0.02974030 |
| Jan 20, 2023 | $ 0.02895864 | $ 0.02899253 |
| Jan 19, 2023 | $ 0.02659187 | $ 0.02670736 |
| Jan 18, 2023 | $ 0.02637206 | $ 0.02687595 |
| Jan 17, 2023 | $ 0.02670747 | $ 0.02670747 |
| Jan 16, 2023 | $ 0.02670747 | $ 0.02670747 |
| Jan 15, 2023 | $ 0.02670747 | $ 0.02678862 |
| Jan 14, 2023 | $ 0.02674059 | $ 0.02710516 |
| Jan 13, 2023 | $ 0.02543628 | $ 0.02549995 |
| Jan 12, 2023 | $ 0.02406388 | $ 0.02432110 |
| Jan 11, 2023 | $ 0.02195592 | $ 0.02195592 |
| Jan 10, 2023 | $ 0.02195592 | $ 0.02198331 |
| Jan 09, 2023 | $ 0.02192087 | $ 0.02218933 |
| Jan 08, 2023 | $ 0.02183616 | $ 0.02183727 |
| Jan 07, 2023 | $ 0.02141046 | $ 0.02141046 |
| Jan 06, 2023 | $ 0.02141046 | $ 0.02141046 |
| Jan 05, 2023 | $ 0.02141046 | $ 0.02152486 |
| Jan 04, 2023 | $ 0.02149372 | $ 0.02162603 |
| Jan 03, 2023 | $ 0.02159893 | $ 0.02159893 |
| Jan 02, 2023 | $ 0.02159893 | $ 0.02159893 |
| Jan 01, 2023 | $ 0.02159893 | $ 0.02159893 |
| Dec 31, 2022 | $ 0.02159893 | $ 0.02159893 |
| Dec 30, 2022 | $ 0.02159893 | $ 0.02159893 |
| Dec 29, 2022 | $ 0.02159893 | $ 0.02159893 |
| Dec 28, 2022 | $ 0.02159893 | $ 0.02159893 |
| Dec 27, 2022 | $ 0.02159893 | $ 0.02159893 |
| Dec 26, 2022 | $ 0.02159893 | $ 0.02159893 |
| Dec 25, 2022 | $ 0.02159893 | $ 0.02159893 |
| Dec 24, 2022 | $ 0.02159893 | $ 0.02159893 |
| Dec 23, 2022 | $ 0.02159893 | $ 0.02159893 |
| Dec 22, 2022 | $ 0.02159893 | $ 0.02159893 |
| Dec 21, 2022 | $ 0.02159893 | $ 0.02159893 |
| Dec 20, 2022 | $ 0.02159893 | $ 0.02165255 |
| Dec 19, 2022 | $ 0.02097987 | $ 0.02145872 |
| Dec 18, 2022 | $ 0.02136338 | $ 0.02148291 |
| Dec 17, 2022 | $ 0.02136960 | $ 0.02141122 |
| Dec 16, 2022 | $ 0.02122572 | $ 0.02235322 |
| Dec 15, 2022 | $ 0.02214719 | $ 0.02279355 |
| Dec 14, 2022 | $ 0.02279355 | $ 0.02288719 |
| Dec 13, 2022 | $ 0.02267820 | $ 0.02290476 |
| Dec 11, 2022 | $ 0.02188958 | $ 0.02188958 |
| Dec 10, 2022 | $ 0.02188958 | $ 0.02190101 |
| Dec 09, 2022 | $ 0.02185167 | $ 0.02209461 |
| Dec 08, 2022 | $ 0.02094072 | $ 0.02094072 |
| Dec 07, 2022 | $ 0.02094072 | $ 0.02094072 |
| Dec 06, 2022 | $ 0.02094072 | $ 0.02094072 |
| Dec 05, 2022 | $ 0.02094072 | $ 0.02094072 |
| Dec 04, 2022 | $ 0.02094072 | $ 0.02094072 |
| Dec 03, 2022 | $ 0.02094072 | $ 0.02094072 |
| Dec 02, 2022 | $ 0.02094072 | $ 0.02094072 |
| Dec 01, 2022 | $ 0.02094072 | $ 0.02094072 |
| Nov 30, 2022 | $ 0.02094072 | $ 0.02094072 |
| Nov 29, 2022 | $ 0.02094072 | $ 0.02108777 |
| Nov 28, 2022 | $ 0.02067870 | $ 0.02105170 |
| Nov 27, 2022 | $ 0.02105170 | $ 0.02107204 |
| Nov 26, 2022 | $ 0.02081007 | $ 0.02121355 |
| Nov 25, 2022 | $ 0.02001298 | $ 0.02001298 |
| Nov 24, 2022 | $ 0.02001298 | $ 0.02033159 |
| Nov 23, 2022 | $ 0.01994662 | $ 0.02009949 |
| Nov 22, 2022 | $ 0.01718785 | $ 0.01728775 |
| Nov 21, 2022 | $ 0.01710107 | $ 0.01842196 |
| Nov 20, 2022 | $ 0.01842196 | $ 0.01842196 |
| Nov 19, 2022 | $ 0.01842196 | $ 0.01842196 |
| Nov 18, 2022 | $ 0.01842196 | $ 0.01842196 |
| Nov 17, 2022 | $ 0.01842196 | $ 0.01842196 |
| Nov 16, 2022 | $ 0.01842196 | $ 0.01885885 |
| Nov 15, 2022 | $ 0.01860685 | $ 0.01900493 |
| Nov 14, 2022 | $ 0.01871237 | $ 0.01949678 |
| Nov 13, 2022 | $ 0.01621007 | $ 0.01621007 |
| Nov 12, 2022 | $ 0.01621007 | $ 0.01621007 |
| Nov 11, 2022 | $ 0.01621007 | $ 0.01678365 |
| Nov 10, 2022 | $ 0.01670972 | $ 0.01718746 |
| Nov 09, 2022 | $ 0.01503695 | $ 0.01768670 |
| Nov 08, 2022 | $ 0.01763035 | $ 0.02030205 |
| Nov 07, 2022 | $ 0.02030205 | $ 0.02030205 |
| Nov 06, 2022 | $ 0.02030205 | $ 0.02030205 |
| Nov 05, 2022 | $ 0.02030205 | $ 0.02044301 |
| Nov 04, 2022 | $ 0.02013676 | $ 0.02026788 |
| Nov 03, 2022 | $ 0.01963545 | $ 0.01963545 |
| Nov 02, 2022 | $ 0.01963545 | $ 0.01963545 |
| Nov 01, 2022 | $ 0.01963545 | $ 0.01966115 |
| Oct 31, 2022 | $ 0.01950536 | $ 0.01982919 |
| Oct 30, 2022 | $ 0.01968940 | $ 0.01968940 |
| Oct 29, 2022 | $ 0.01968940 | $ 0.01968940 |
| Oct 28, 2022 | $ 0.01968940 | $ 0.01975747 |
| Oct 27, 2022 | $ 0.01932131 | $ 0.01969074 |
| Oct 26, 2022 | $ 0.01831007 | $ 0.01831007 |
| Oct 25, 2022 | $ 0.01831007 | $ 0.01831007 |
| Oct 24, 2022 | $ 0.01831007 | $ 0.01869265 |
| Oct 23, 2022 | $ 0.01855621 | $ 0.01876332 |
| Oct 22, 2022 | $ 0.01821852 | $ 0.01824634 |
| Oct 21, 2022 | $ 0.01811454 | $ 0.01824260 |
| Oct 20, 2022 | $ 0.01811515 | $ 0.01840493 |
| Oct 19, 2022 | $ 0.01825150 | $ 0.01841896 |
| Oct 18, 2022 | $ 0.01831182 | $ 0.01857741 |
| Oct 17, 2022 | $ 0.01847987 | $ 0.01856976 |
| Oct 16, 2022 | $ 0.01827067 | $ 0.01841616 |
| Oct 15, 2022 | $ 0.01798048 | $ 0.01826512 |
| Oct 14, 2022 | $ 0.01812626 | $ 0.01863206 |
| Oct 13, 2022 | $ 0.01823527 | $ 0.01838484 |
| Oct 12, 2022 | $ 0.01819767 | $ 0.01921507 |
| Oct 11, 2022 | $ 0.01754956 | $ 0.01858654 |
| Oct 10, 2022 | $ 0.01837764 | $ 0.01876871 |
| Oct 09, 2022 | $ 0.01862208 | $ 0.01881233 |
| Oct 08, 2022 | $ 0.01859963 | $ 0.01900589 |
| Oct 07, 2022 | $ 0.01877451 | $ 0.01922419 |
| Oct 06, 2022 | $ 0.01918754 | $ 0.01998419 |
| Oct 05, 2022 | $ 0.01972412 | $ 0.01990073 |
| Oct 04, 2022 | $ 0.01988704 | $ 0.02006326 |
| Oct 03, 2022 | $ 0.01926630 | $ 0.01942306 |
| Oct 02, 2022 | $ 0.01883415 | $ 0.01902991 |
| Oct 01, 2022 | $ 0.01898444 | $ 0.01917124 |
| Sep 30, 2022 | $ 0.01907790 | $ 0.01956146 |
| Sep 29, 2022 | $ 0.01906589 | $ 0.01917765 |
| Sep 28, 2022 | $ 0.01892228 | $ 0.01912006 |
| Sep 27, 2022 | $ 0.01828414 | $ 0.01927099 |
| Sep 26, 2022 | $ 0.01855350 | $ 0.01861359 |
| Sep 25, 2022 | $ 0.01838123 | $ 0.01879083 |
| Sep 24, 2022 | $ 0.01849326 | $ 0.01912362 |
| Sep 23, 2022 | $ 0.01858543 | $ 0.01862886 |
| Sep 22, 2022 | $ 0.01850092 | $ 0.01855625 |
| Sep 21, 2022 | $ 0.01779093 | $ 0.01859652 |
| Sep 20, 2022 | $ 0.01786553 | $ 0.01838503 |
| Sep 19, 2022 | $ 0.01827219 | $ 0.01834263 |
| Sep 18, 2022 | $ 0.01791622 | $ 0.01875944 |
| Sep 17, 2022 | $ 0.01873829 | $ 0.01879096 |
| Sep 16, 2022 | $ 0.01850489 | $ 0.01854953 |
| Sep 15, 2022 | $ 0.01816288 | $ 0.01881912 |
| Sep 14, 2022 | $ 0.01873217 | $ 0.01922504 |
| Sep 13, 2022 | $ 0.01880444 | $ 0.02015930 |
| Sep 12, 2022 | $ 0.01985965 | $ 0.02031239 |
| Sep 11, 2022 | $ 0.01996535 | $ 0.02030716 |
| Sep 10, 2022 | $ 0.02004200 | $ 0.02020001 |
| Sep 09, 2022 | $ 0.01981300 | $ 0.01998851 |
| Sep 08, 2022 | $ 0.01899170 | $ 0.01913143 |
| Sep 07, 2022 | $ 0.01887684 | $ 0.01915174 |
| Sep 06, 2022 | $ 0.01901127 | $ 0.02059844 |
| Sep 05, 2022 | $ 0.01997375 | $ 0.02002406 |
| Sep 04, 2022 | $ 0.01990610 | $ 0.02002883 |
| Sep 03, 2022 | $ 0.01987762 | $ 0.01991457 |
| Sep 02, 2022 | $ 0.01982118 | $ 0.02027251 |
| Sep 01, 2022 | $ 0.01990092 | $ 0.02006188 |
| Aug 31, 2022 | $ 0.01996783 | $ 0.02072459 |
| Aug 30, 2022 | $ 0.02012303 | $ 0.02087303 |
| Aug 28, 2022 | $ 0.01981635 | $ 0.02028358 |
| Aug 27, 2022 | $ 0.01985205 | $ 0.02031493 |
| Aug 26, 2022 | $ 0.02012984 | $ 0.02155280 |
| Aug 25, 2022 | $ 0.02150008 | $ 0.02185101 |
| Aug 24, 2022 | $ 0.02114922 | $ 0.02144407 |
| Aug 23, 2022 | $ 0.02132021 | $ 0.02216662 |
| Aug 22, 2022 | $ 0.02213132 | $ 0.02234942 |
| Aug 21, 2022 | $ 0.02223318 | $ 0.02239057 |
| Aug 20, 2022 | $ 0.02087930 | $ 0.02128340 |
| Aug 19, 2022 | $ 0.02055452 | $ 0.02195006 |
| Aug 18, 2022 | $ 0.02195006 | $ 0.02280638 |
| Aug 17, 2022 | $ 0.02255097 | $ 0.02384303 |
| Aug 16, 2022 | $ 0.02325870 | $ 0.02448575 |
| Aug 15, 2022 | $ 0.02426773 | $ 0.02492199 |
| Aug 14, 2022 | $ 0.02413981 | $ 0.02514932 |
| Aug 13, 2022 | $ 0.02463186 | $ 0.02526289 |
| Aug 12, 2022 | $ 0.02488388 | $ 0.02494352 |
| Aug 11, 2022 | $ 0.02462397 | $ 0.02546343 |
| Aug 10, 2022 | $ 0.02502596 | $ 0.02563723 |
| Aug 09, 2022 | $ 0.02475085 | $ 0.02613497 |
| Aug 07, 2022 | $ 0.02586195 | $ 0.02610359 |
| Aug 05, 2022 | $ 0.02530188 | $ 0.02578677 |
| Aug 04, 2022 | $ 0.02492647 | $ 0.02507904 |
| Aug 03, 2022 | $ 0.02404291 | $ 0.02461108 |
| Aug 02, 2022 | $ 0.02288383 | $ 0.02349018 |
| Aug 01, 2022 | $ 0.02285508 | $ 0.02344562 |
| Jul 31, 2022 | $ 0.02291133 | $ 0.02399217 |
| Jul 30, 2022 | $ 0.02324889 | $ 0.02422102 |
| Jul 29, 2022 | $ 0.02375244 | $ 0.02705490 |
| Jul 28, 2022 | $ 0.02573244 | $ 0.02610494 |
| Jul 27, 2022 | $ 0.02519675 | $ 0.02519845 |
| Jul 25, 2022 | $ 0.02274153 | $ 0.02434027 |
| Jul 24, 2022 | $ 0.02426979 | $ 0.02467603 |
| Jul 23, 2022 | $ 0.02404237 | $ 0.02519011 |
| Jul 22, 2022 | $ 0.02433043 | $ 0.02517804 |
| Jul 21, 2022 | $ 0.02394161 | $ 0.02527767 |
| Jun 17, 2022 | $ 0.02246711 | $ 0.02315592 |
| Jun 16, 2022 | $ 0.02180259 | $ 0.02465778 |
| Jun 15, 2022 | $ 0.02430094 | $ 0.02438290 |
| Jun 13, 2022 | $ 0.02306922 | $ 0.02689489 |
| Jun 12, 2022 | $ 0.02675479 | $ 0.02912280 |
| Jun 11, 2022 | $ 0.02891449 | $ 0.03113906 |
| Jun 10, 2022 | $ 0.03066801 | $ 0.03185333 |
| Jun 09, 2022 | $ 0.03106666 | $ 0.03150562 |
| Jun 08, 2022 | $ 0.03092528 | $ 0.03164782 |
| Jun 07, 2022 | $ 0.03124567 | $ 0.05814838 |
| Jun 06, 2022 | $ 0.05816051 | $ 0.06180890 |
| Jun 05, 2022 | $ 0.05925719 | $ 0.05990712 |
| Jun 04, 2022 | $ 0.05968768 | $ 0.06000502 |
| Jun 03, 2022 | $ 0.05982804 | $ 0.06218357 |
| Jun 02, 2022 | $ 0.06180540 | $ 0.06206429 |
| May 31, 2022 | $ 0.06467952 | $ 0.06548357 |
| May 30, 2022 | $ 0.06495574 | $ 0.06560493 |
| May 29, 2022 | $ 0.06168223 | $ 0.06212860 |
| May 28, 2022 | $ 0.06212860 | $ 0.06232563 |
| May 22, 2022 | $ 0.08806692 | $ 0.08973780 |
| May 21, 2022 | $ 0.08638677 | $ 0.08693039 |
| May 20, 2022 | $ 0.08365280 | $ 0.08918734 |
| May 19, 2022 | $ 0.08749192 | $ 0.10349587 |
| May 17, 2022 | $ 0.10835509 | $ 0.10995089 |
| May 16, 2022 | $ 0.10378681 | $ 0.10679049 |
| May 15, 2022 | $ 0.10458258 | $ 0.10647979 |
| May 14, 2022 | $ 0.10511257 | $ 0.10685268 |
| May 13, 2022 | $ 0.10405126 | $ 0.11232524 |
| May 12, 2022 | $ 0.09794664 | $ 0.10383200 |
| May 11, 2022 | $ 0.09951744 | $ 0.12279897 |
| May 10, 2022 | $ 0.11920999 | $ 0.12450036 |
| May 09, 2022 | $ 0.11235040 | $ 0.14031775 |
| May 08, 2022 | $ 0.13892152 | $ 0.14310776 |
| May 07, 2022 | $ 0.14265147 | $ 0.14813770 |
| May 06, 2022 | $ 0.14778612 | $ 0.14918994 |
| May 05, 2022 | $ 0.14760428 | $ 0.16035042 |
| May 03, 2022 | $ 0.14933960 | $ 0.15268414 |
| May 02, 2022 | $ 0.15169692 | $ 0.15243348 |
| May 01, 2022 | $ 0.15064067 | $ 0.15273822 |
| Apr 30, 2022 | $ 0.14987060 | $ 0.16394053 |
| Apr 29, 2022 | $ 0.16394053 | $ 0.17131852 |
| Apr 28, 2022 | $ 0.16979889 | $ 0.19847664 |
| Apr 27, 2022 | $ 0.18918640 | $ 0.19629849 |
| Apr 26, 2022 | $ 0.19155847 | $ 0.20404543 |
| Apr 24, 2022 | $ 0.20134898 | $ 0.20556173 |
| Apr 23, 2022 | $ 0.20174935 | $ 0.20355923 |
| Apr 21, 2022 | $ 0.20619603 | $ 0.21864631 |
| Apr 20, 2022 | $ 0.21066661 | $ 0.21638230 |
| Apr 19, 2022 | $ 0.21207245 | $ 0.21684308 |
| Apr 18, 2022 | $ 0.21279901 | $ 0.21425830 |
| Apr 17, 2022 | $ 0.21292859 | $ 0.21799524 |
| Apr 16, 2022 | $ 0.21740797 | $ 0.21821565 |
| Apr 10, 2022 | $ 0.24005761 | $ 0.24862901 |
| Apr 09, 2022 | $ 0.24788270 | $ 0.25076526 |
| Apr 08, 2022 | $ 0.24690423 | $ 0.27806178 |
| Apr 07, 2022 | $ 0.27487903 | $ 0.27727055 |
| Apr 06, 2022 | $ 0.26572012 | $ 0.28725082 |
| Apr 05, 2022 | $ 0.28721981 | $ 0.29776122 |
| Apr 04, 2022 | $ 0.28998507 | $ 0.29497136 |
| Apr 03, 2022 | $ 0.29471538 | $ 0.29984698 |
| Apr 02, 2022 | $ 0.28612021 | $ 0.30161046 |
| Apr 01, 2022 | $ 0.29512315 | $ 0.29630559 |
| Mar 31, 2022 | $ 0.28889931 | $ 0.30745483 |
| Mar 30, 2022 | $ 0.30202016 | $ 0.30880193 |
| Mar 29, 2022 | $ 0.29777465 | $ 0.30296225 |
| Mar 28, 2022 | $ 0.29588993 | $ 0.30587896 |
| Mar 27, 2022 | $ 0.29980756 | $ 0.31341867 |
| Mar 26, 2022 | $ 0.31262382 | $ 0.31569802 |
| Mar 25, 2022 | $ 0.31073835 | $ 0.33024483 |
| Mar 24, 2022 | $ 0.32928682 | $ 0.33308359 |
| Mar 23, 2022 | $ 0.32732213 | $ 0.33204652 |
| Mar 22, 2022 | $ 0.32802498 | $ 0.34018666 |
| Mar 21, 2022 | $ 0.32326708 | $ 0.33281794 |
| Mar 20, 2022 | $ 0.33169426 | $ 0.35003761 |
| Mar 19, 2022 | $ 0.34921951 | $ 0.35769488 |
| Mar 18, 2022 | $ 0.35368126 | $ 0.35973076 |
| Mar 17, 2022 | $ 0.33891991 | $ 0.33981294 |
| Mar 16, 2022 | $ 0.32973121 | $ 0.33467044 |
| Mar 15, 2022 | $ 0.31817190 | $ 0.32206098 |
| Mar 14, 2022 | $ 0.32127129 | $ 0.33720622 |
| Mar 13, 2022 | $ 0.33408284 | $ 0.35941536 |
| Mar 12, 2022 | $ 0.35456410 | $ 0.36429166 |
| Mar 11, 2022 | $ 0.35811591 | $ 0.36442955 |
| Mar 10, 2022 | $ 0.35597435 | $ 0.39178690 |
| Mar 09, 2022 | $ 0.38993222 | $ 0.42016247 |
| Mar 08, 2022 | $ 0.40206580 | $ 0.40946010 |
| Mar 07, 2022 | $ 0.39654584 | $ 0.40031394 |
| Mar 06, 2022 | $ 0.39527738 | $ 0.42119004 |
| Mar 05, 2022 | $ 0.41683908 | $ 0.42150667 |
| Mar 04, 2022 | $ 0.40904402 | $ 0.47908755 |
| Mar 03, 2022 | $ 0.47797323 | $ 0.50367857 |
| Mar 02, 2022 | $ 0.50045862 | $ 0.51541207 |
| Mar 01, 2022 | $ 0.50421348 | $ 0.53209149 |
| Feb 28, 2022 | $ 0.50313506 | $ 0.55033617 |
| Feb 27, 2022 | $ 0.52391176 | $ 0.59278510 |
| Feb 26, 2022 | $ 0.58150619 | $ 0.61263339 |
| Feb 25, 2022 | $ 0.59745131 | $ 0.60144420 |
| Feb 24, 2022 | $ 0.58549419 | $ 0.64988990 |
| Feb 23, 2022 | $ 0.64633278 | $ 0.67751477 |
| Feb 21, 2022 | $ 0.64633278 | $ 0.78426740 |
| Feb 20, 2022 | $ 0.75811145 | $ 0.77035263 |
| Feb 19, 2022 | $ 0.76373523 | $ 0.79348170 |
| Feb 18, 2022 | $ 0.77259294 | $ 0.81850004 |
| Feb 17, 2022 | $ 0.81021548 | $ 0.88129314 |
| Feb 16, 2022 | $ 0.87258727 | $ 0.88988816 |
| Feb 15, 2022 | $ 0.87893100 | $ 0.88877600 |
| Feb 14, 2022 | $ 0.82831509 | $ 0.83779728 |
| Feb 13, 2022 | $ 0.80434585 | $ 0.82431049 |
| Feb 12, 2022 | $ 0.81565767 | $ 0.82491886 |
| Feb 11, 2022 | $ 0.81345669 | $ 0.86390041 |
| Feb 10, 2022 | $ 0.85472500 | $ 0.94323634 |
| Feb 09, 2022 | $ 0.91660079 | $ 0.93866214 |
| Feb 08, 2022 | $ 0.89389673 | $ 1.0135102 |
| Feb 07, 2022 | $ 0.99499449 | $ 1.1400191 |
| Feb 06, 2022 | $ 1.1002841 | $ 1.1086890 |
| Feb 05, 2022 | $ 1.0971890 | $ 1.1286730 |
| Feb 04, 2022 | $ 1.0164881 | $ 1.0303916 |
| Feb 03, 2022 | $ 0.93792023 | $ 0.94742610 |
| Feb 02, 2022 | $ 0.94396024 | $ 0.97076166 |
| Feb 01, 2022 | $ 0.94864770 | $ 0.95489427 |
| Jan 31, 2022 | $ 0.92578560 | $ 0.94933506 |
| Jan 30, 2022 | $ 0.92493573 | $ 0.94086934 |
| Jan 29, 2022 | $ 0.93950892 | $ 0.94681021 |
| Jan 28, 2022 | $ 0.89971746 | $ 0.91641604 |
| Jan 27, 2022 | $ 0.89435880 | $ 0.90890559 |
| Jan 26, 2022 | $ 0.87161998 | $ 0.90423929 |
| Jan 25, 2022 | $ 0.86883572 | $ 0.87628113 |
| Jan 24, 2022 | $ 0.84412878 | $ 0.87927126 |
| Jan 23, 2022 | $ 0.87927126 | $ 0.88391679 |
| Jan 22, 2022 | $ 0.79622036 | $ 0.91022153 |
| Jan 21, 2022 | $ 0.89764023 | $ 0.99504746 |
| Jan 20, 2022 | $ 0.92048542 | $ 1.0454264 |
| Jan 19, 2022 | $ 1.0046616 | $ 1.0341704 |
| Jan 18, 2022 | $ 1.0330343 | $ 1.0348010 |
| Jan 17, 2022 | $ 1.0144591 | $ 1.0824303 |
| Jan 16, 2022 | $ 1.0790283 | $ 1.1593916 |
| Jan 15, 2022 | $ 1.1176053 | $ 1.1448974 |
| Jan 14, 2022 | $ 1.1103519 | $ 1.1843033 |
| Jan 13, 2022 | $ 1.1489595 | $ 1.1858561 |
| Jan 12, 2022 | $ 1.1476933 | $ 1.1611952 |
| Jan 11, 2022 | $ 1.0531213 | $ 1.0532504 |
| Jan 10, 2022 | $ 0.94903582 | $ 1.1036070 |
| Jan 09, 2022 | $ 1.0917535 | $ 1.1128198 |
| Jan 08, 2022 | $ 1.0943042 | $ 1.2074971 |
| Jan 07, 2022 | $ 1.1282647 | $ 1.1476113 |
| Jan 06, 2022 | $ 1.1474813 | $ 1.1755180 |
| Jan 05, 2022 | $ 1.1605764 | $ 1.2677764 |
| Jan 04, 2022 | $ 1.1272710 | $ 1.1301001 |
| Jan 03, 2022 | $ 1.0026984 | $ 1.0077141 |
| Jan 02, 2022 | $ 0.95109046 | $ 0.95671383 |
| Jan 01, 2022 | $ 0.91482457 | $ 0.92432203 |
| Dec 31, 2021 | $ 0.89950873 | $ 0.97392482 |
| Dec 30, 2021 | $ 0.96961619 | $ 1.0737421 |
| Dec 29, 2021 | $ 0.99045869 | $ 1.0460232 |
| Dec 28, 2021 | $ 1.0324850 | $ 1.0937139 |
| Dec 27, 2021 | $ 1.0932849 | $ 1.1132106 |
| Dec 26, 2021 | $ 1.0227451 | $ 1.0365355 |
| Dec 25, 2021 | $ 1.0352181 | $ 1.0997056 |
| Dec 24, 2021 | $ 1.0890512 | $ 1.1232430 |
| Dec 23, 2021 | $ 1.1126945 | $ 1.1267375 |
| Dec 22, 2021 | $ 1.1151640 | $ 1.4033027 |
| Dec 21, 2021 | $ 1.1427836 | $ 1.2342133 |
| Dec 20, 2021 | $ 1.2099427 | $ 1.2336246 |
| Dec 19, 2021 | $ 1.1489172 | $ 1.1742144 |
| Dec 18, 2021 | $ 1.1496549 | $ 1.1594409 |
| Dec 17, 2021 | $ 1.1165760 | $ 1.1220071 |
| Dec 16, 2021 | $ 1.0090412 | $ 1.0663676 |
| Dec 15, 2021 | $ 1.0567563 | $ 1.0702447 |
| Dec 14, 2021 | $ 0.99544186 | $ 1.1116016 |
| Dec 13, 2021 | $ 1.0997878 | $ 1.2276767 |
| Dec 12, 2021 | $ 1.2249065 | $ 1.2289345 |
| Dec 11, 2021 | $ 1.1809121 | $ 1.2421597 |
| Dec 10, 2021 | $ 1.1992137 | $ 1.3440483 |
| Dec 09, 2021 | $ 1.2889845 | $ 1.4069147 |
| Dec 08, 2021 | $ 1.4069147 | $ 1.4254148 |
| Dec 07, 2021 | $ 1.4130490 | $ 1.4702410 |
| Dec 06, 2021 | $ 1.4522810 | $ 1.6195015 |
| Dec 05, 2021 | $ 1.6195015 | $ 2.5215124 |
| Dec 04, 2021 | $ 1.6714030 | $ 1.7725332 |
| Dec 03, 2021 | $ 1.7678661 | $ 2.1537308 |
| Dec 01, 2021 | $ 2.4144719 | $ 2.4984130 |
| Nov 30, 2021 | $ 2.2906211 | $ 2.3736857 |
| Nov 29, 2021 | $ 2.3401240 | $ 2.3883554 |
| Nov 28, 2021 | $ 2.3095137 | $ 2.5218387 |
| Nov 27, 2021 | $ 2.5163469 | $ 2.5952517 |
| Nov 26, 2021 | $ 2.5483125 | $ 2.9954259 |
| Nov 25, 2021 | $ 2.9234631 | $ 2.9796057 |
| Nov 24, 2021 | $ 2.7164647 | $ 2.7514439 |
| Nov 23, 2021 | $ 2.5324168 | $ 2.6918685 |
| Nov 22, 2021 | $ 2.5550500 | $ 2.7466660 |
| Nov 21, 2021 | $ 2.6468813 | $ 2.7627098 |
| Nov 20, 2021 | $ 2.7313396 | $ 2.7376152 |
| Nov 19, 2021 | $ 2.6463375 | $ 2.6731766 |
| Nov 18, 2021 | $ 2.4725998 | $ 2.7975597 |
| Nov 17, 2021 | $ 2.7289579 | $ 2.7582643 |
| Nov 16, 2021 | $ 2.6872843 | $ 2.8135877 |
| Nov 15, 2021 | $ 2.8054164 | $ 2.8295191 |
| Nov 14, 2021 | $ 2.5453543 | $ 2.5744784 |
| Nov 13, 2021 | $ 2.5365492 | $ 2.5948468 |
| Nov 12, 2021 | $ 2.4802458 | $ 2.4899947 |
| Nov 11, 2021 | $ 2.4597643 | $ 2.6838438 |
| Nov 10, 2021 | $ 2.4386881 | $ 2.6323597 |
| Nov 09, 2021 | $ 2.6231114 | $ 2.6985932 |
| Nov 08, 2021 | $ 2.6811524 | $ 2.8808750 |
| Nov 07, 2021 | $ 2.8603841 | $ 2.9953563 |
| Nov 06, 2021 | $ 2.8543454 | $ 2.9644954 |
| Nov 05, 2021 | $ 2.8764491 | $ 2.9383963 |
| Nov 04, 2021 | $ 2.5947756 | $ 2.8600692 |
| Nov 03, 2021 | $ 2.8580993 | $ 2.9646091 |
| Nov 02, 2021 | $ 2.9618228 | $ 3.2453054 |
| Nov 01, 2021 | $ 2.9843054 | $ 3.0199892 |
| Oct 31, 2021 | $ 2.8574448 | $ 2.8853352 |
| Oct 30, 2021 | $ 2.6835376 | $ 2.6838313 |
| Oct 29, 2021 | $ 2.5293578 | $ 2.5293635 |
| Oct 26, 2021 | $ 2.0512983 | $ 2.0565275 |
| Oct 24, 2021 | $ 1.4273713 | $ 1.4416319 |
| Oct 23, 2021 | $ 1.4379126 | $ 1.4475975 |
| Oct 22, 2021 | $ 1.4232597 | $ 1.4937355 |
| Oct 20, 2021 | $ 1.5225481 | $ 1.5586532 |
| Oct 19, 2021 | $ 1.4981196 | $ 1.7178513 |
| Oct 18, 2021 | $ 1.5837510 | $ 1.7104480 |
| Oct 17, 2021 | $ 1.6969765 | $ 1.7185700 |
| Oct 16, 2021 | $ 1.6158929 | $ 1.7607284 |
| Oct 15, 2021 | $ 1.5914252 | $ 1.6530448 |
| Oct 14, 2021 | $ 0.99931828 | $ 1.1169677 |
| Oct 13, 2021 | $ 1.1125168 | $ 1.2598629 |
| Oct 12, 2021 | $ 1.1931234 | $ 1.2161761 |
| Oct 11, 2021 | $ 1.2076819 | $ 1.2882759 |
| Oct 10, 2021 | $ 1.2407561 | $ 1.2932684 |
| Oct 09, 2021 | $ 1.1593439 | $ 1.2189209 |
| Oct 08, 2021 | $ 1.1898736 | $ 1.4090603 |
| Oct 07, 2021 | $ 1.4032557 | $ 1.5638137 |
| Oct 06, 2021 | $ 1.5635590 | $ 1.6691530 |
| Oct 05, 2021 | $ 1.6266380 | $ 1.6395096 |
| Oct 04, 2021 | $ 1.5767374 | $ 1.7835602 |
| Oct 03, 2021 | $ 1.7830430 | $ 1.8788873 |
| Oct 02, 2021 | $ 1.8507005 | $ 1.9803568 |
| Oct 01, 2021 | $ 1.9801932 | $ 1.9881630 |
| Sep 30, 2021 | $ 1.6921764 | $ 1.7223677 |
| Sep 29, 2021 | $ 1.3196170 | $ 1.3220796 |
| Sep 28, 2021 | $ 1.0887925 | $ 1.1745312 |
| Sep 27, 2021 | $ 1.1533721 | $ 1.1831795 |
| Sep 26, 2021 | $ 1.1116949 | $ 1.1306379 |
| Sep 25, 2021 | $ 0.91279114 | $ 1.0455103 |
| Sep 24, 2021 | $ 1.0320825 | $ 1.2583141 |
| Sep 23, 2021 | $ 1.2542247 | $ 1.2940489 |
| Sep 22, 2021 | $ 1.2686881 | $ 1.2762530 |
| Sep 21, 2021 | $ 1.1102689 | $ 1.4368721 |
| Sep 20, 2021 | $ 1.3570584 | $ 1.7379439 |
| Sep 19, 2021 | $ 1.7351758 | $ 1.8836016 |
| Sep 18, 2021 | $ 1.6559976 | $ 2.0758332 |
| Sep 17, 2021 | $ 1.7684203 | $ 2.1071664 |
| Sep 16, 2021 | $ 2.1038734 | $ 2.6329509 |
| Sep 15, 2021 | $ 2.5909080 | $ 3.0299469 |
| Sep 14, 2021 | $ 2.0185652 | $ 2.5319044 |
We will update this as soon as possible. If you like to help, you can contact us.
