X
BTC/USD
$ 63,383  3.44%
BTC/EUR
€ 59,593  3.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,995  3.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.12B
Altcoin volume
$ 32.30B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gari Network

GARI

$ 0.024547 +5.96 % $ 0.025370 $ 0.023043 $ 1.16M
Gari-network

Gari Network GARI

Last price
$ 0.024547
%
+5.96 %
24 high
$ 0.025370
24 low
$ 0.023043
24 volume
$ 1.16M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Gari Network GARI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 17, 2024 $ 0.02317391 $ 0.02593567 $ 0.02277942 $ 815,135
Apr 16, 2024 $ 0.02486431 $ 0.02659139 $ 0.02365324 $ 696,792
Apr 15, 2024 $ 0.02656333 $ 0.02845631 $ 0.02478798 $ 929,869
Apr 14, 2024 $ 0.02628849 $ 0.02855441 $ 0.02222967 $ 1,437,274
Apr 13, 2024 $ 0.02318325 $ 0.02781658 $ 0.02164386 $ 1,095,988
Apr 12, 2024 $ 0.02692967 $ 0.03301713 $ 0.02376950 $ 1,254,930
Apr 11, 2024 $ 0.03166836 $ 0.03380772 $ 0.03158299 $ 913,140
Apr 10, 2024 $ 0.03299342 $ 0.03385751 $ 0.03234189 $ 859,744
Apr 09, 2024 $ 0.03292194 $ 0.03535882 $ 0.03257902 $ 841,141
Apr 08, 2024 $ 0.03528648 $ 0.03575439 $ 0.03346617 $ 725,149
Apr 07, 2024 $ 0.03373886 $ 0.03657815 $ 0.03293001 $ 1,289,924
Apr 06, 2024 $ 0.03353881 $ 0.03381654 $ 0.03266193 $ 760,587
Apr 05, 2024 $ 0.03300519 $ 0.03713276 $ 0.03253746 $ 1,076,424
Apr 04, 2024 $ 0.03700234 $ 0.04014086 $ 0.03215255 $ 1,317,986
Apr 03, 2024 $ 0.03321021 $ 0.03357316 $ 0.03199868 $ 973,249
Apr 02, 2024 $ 0.03290288 $ 0.03711434 $ 0.03265646 $ 949,193
Apr 01, 2024 $ 0.03667481 $ 0.03898241 $ 0.03575541 $ 957,529
Mar 31, 2024 $ 0.03808944 $ 0.03875747 $ 0.03671029 $ 974,715
Mar 30, 2024 $ 0.03774846 $ 0.03998615 $ 0.03658330 $ 1,213,469
Mar 29, 2024 $ 0.03661793 $ 0.03839874 $ 0.03628416 $ 1,000,377
Mar 28, 2024 $ 0.03833865 $ 0.03894880 $ 0.03722680 $ 912,749
Mar 27, 2024 $ 0.03748166 $ 0.04001941 $ 0.03684978 $ 1,290,663
Mar 26, 2024 $ 0.03945833 $ 0.04171366 $ 0.03865186 $ 1,057,605
Mar 25, 2024 $ 0.04027753 $ 0.04388598 $ 0.03948032 $ 1,480,734
Mar 24, 2024 $ 0.04293747 $ 0.04328358 $ 0.03862136 $ 1,131,370
Mar 23, 2024 $ 0.03910982 $ 0.04146627 $ 0.03795404 $ 1,001,143
Mar 22, 2024 $ 0.03798064 $ 0.04260984 $ 0.03767329 $ 1,074,662
Mar 21, 2024 $ 0.03878791 $ 0.04381027 $ 0.03579579 $ 1,899,222
Mar 20, 2024 $ 0.03727901 $ 0.03793050 $ 0.03389092 $ 1,133,413
Mar 19, 2024 $ 0.03435657 $ 0.03723477 $ 0.03386590 $ 1,040,750
Mar 18, 2024 $ 0.03641293 $ 0.04023155 $ 0.03626815 $ 1,157,639
Mar 17, 2024 $ 0.03879853 $ 0.03917236 $ 0.03586160 $ 1,116,015
Mar 16, 2024 $ 0.03704096 $ 0.04306190 $ 0.03621226 $ 1,506,601
Mar 15, 2024 $ 0.03911673 $ 0.04331612 $ 0.03609038 $ 1,500,098
Mar 14, 2024 $ 0.04259813 $ 0.04676062 $ 0.03867596 $ 2,943,849
Mar 13, 2024 $ 0.04134236 $ 0.04238027 $ 0.03704686 $ 2,281,797
Mar 12, 2024 $ 0.03728602 $ 0.03861859 $ 0.03549069 $ 1,528,924
Mar 11, 2024 $ 0.03803016 $ 0.03959084 $ 0.03530113 $ 2,439,897
Mar 10, 2024 $ 0.03862819 $ 0.04238303 $ 0.03342480 $ 3,986,071
Mar 09, 2024 $ 0.03467936 $ 0.03775779 $ 0.03337026 $ 2,541,543
Mar 08, 2024 $ 0.03537670 $ 0.04037574 $ 0.03502463 $ 2,162,938
Mar 07, 2024 $ 0.03800920 $ 0.04098544 $ 0.03765001 $ 1,335,769
Mar 06, 2024 $ 0.03973828 $ 0.04205606 $ 0.03796577 $ 1,681,209
Mar 05, 2024 $ 0.04017826 $ 0.04360209 $ 0.03916422 $ 1,514,885
Mar 04, 2024 $ 0.04273410 $ 0.04522311 $ 0.04035645 $ 1,452,442
Mar 03, 2024 $ 0.04279881 $ 0.04783172 $ 0.03762239 $ 1,978,688
Mar 02, 2024 $ 0.04442194 $ 0.04528360 $ 0.03712405 $ 1,704,147
Mar 01, 2024 $ 0.03718588 $ 0.03809602 $ 0.03236627 $ 1,507,515
Feb 29, 2024 $ 0.03277214 $ 0.03509939 $ 0.03201968 $ 1,293,357
Feb 28, 2024 $ 0.03503039 $ 0.03761716 $ 0.03372382 $ 509,437
Feb 27, 2024 $ 0.03545918 $ 0.03610948 $ 0.03147585 $ 1,322,624
Feb 26, 2024 $ 0.03171114 $ 0.03279450 $ 0.03047166 $ 1,061,431
Feb 25, 2024 $ 0.03122964 $ 0.03144001 $ 0.03049135 $ 821,608
Feb 24, 2024 $ 0.03076706 $ 0.03297015 $ 0.02995701 $ 1,201,894
Feb 23, 2024 $ 0.03026651 $ 0.03119449 $ 0.02947383 $ 948,775
Feb 22, 2024 $ 0.03001112 $ 0.03029339 $ 0.02916665 $ 909,635
Feb 21, 2024 $ 0.02960209 $ 0.03115000 $ 0.02908688 $ 772,033
Feb 20, 2024 $ 0.03079701 $ 0.03164244 $ 0.02953707 $ 1,001,492
Feb 19, 2024 $ 0.03149291 $ 0.03479295 $ 0.03059757 $ 1,560,925
Feb 18, 2024 $ 0.03468664 $ 0.03522423 $ 0.03270867 $ 990,835
Feb 17, 2024 $ 0.03271265 $ 0.03348053 $ 0.03143478 $ 960,741
Feb 16, 2024 $ 0.03322975 $ 0.03344761 $ 0.03169545 $ 980,532
Feb 15, 2024 $ 0.03185473 $ 0.03273176 $ 0.03114164 $ 941,496
Feb 14, 2024 $ 0.03115649 $ 0.03223371 $ 0.02945286 $ 1,009,526
Feb 13, 2024 $ 0.02960284 $ 0.03092426 $ 0.02929916 $ 1,026,473
Feb 12, 2024 $ 0.03001189 $ 0.03122820 $ 0.02941296 $ 1,095,852
Feb 11, 2024 $ 0.03010719 $ 0.03098224 $ 0.02939422 $ 879,704
Feb 10, 2024 $ 0.03004455 $ 0.03055570 $ 0.02915152 $ 969,114
Feb 09, 2024 $ 0.02955686 $ 0.03145359 $ 0.02881858 $ 902,984
Feb 08, 2024 $ 0.03032618 $ 0.03143223 $ 0.03015802 $ 1,067,051
Feb 07, 2024 $ 0.03114587 $ 0.03204464 $ 0.02965045 $ 962,836
Feb 06, 2024 $ 0.03136685 $ 0.03165398 $ 0.02895556 $ 1,097,949
Feb 05, 2024 $ 0.02922912 $ 0.02998939 $ 0.02867539 $ 1,078,998
Feb 04, 2024 $ 0.02895511 $ 0.02957352 $ 0.02863848 $ 904,487
Feb 03, 2024 $ 0.02937800 $ 0.03129436 $ 0.02927932 $ 951,499
Feb 02, 2024 $ 0.03010344 $ 0.03197387 $ 0.02979486 $ 1,119,332
Feb 01, 2024 $ 0.03131209 $ 0.03276572 $ 0.02984077 $ 1,199,559
Jan 31, 2024 $ 0.03066177 $ 0.03263796 $ 0.03042650 $ 1,162,828
Jan 30, 2024 $ 0.03197738 $ 0.03501525 $ 0.03186377 $ 1,126,746
Jan 29, 2024 $ 0.03215848 $ 0.03422148 $ 0.03176418 $ 976,362
Jan 28, 2024 $ 0.03276751 $ 0.03481436 $ 0.03215068 $ 698,825
Jan 27, 2024 $ 0.03434700 $ 0.03728978 $ 0.03378772 $ 2,222,462
Jan 26, 2024 $ 0.03568441 $ 0.03715099 $ 0.03393227 $ 992,113
Jan 25, 2024 $ 0.03459516 $ 0.03511363 $ 0.03199672 $ 1,483,016
Jan 24, 2024 $ 0.03314084 $ 0.03721278 $ 0.03085841 $ 1,708,531
Jan 23, 2024 $ 0.03096921 $ 0.03510121 $ 0.02985860 $ 968,989
Jan 22, 2024 $ 0.03177711 $ 0.03392481 $ 0.03173233 $ 1,008,104
Jan 21, 2024 $ 0.03232102 $ 0.03536255 $ 0.03228629 $ 897,551
Jan 20, 2024 $ 0.03294350 $ 0.03299641 $ 0.03123228 $ 695,161
Jan 19, 2024 $ 0.03207722 $ 0.03932376 $ 0.02979774 $ 2,121,421
Jan 18, 2024 $ 0.03228127 $ 0.03326333 $ 0.03115897 $ 1,027,315
Jan 17, 2024 $ 0.03234684 $ 0.03497091 $ 0.03223625 $ 935,111
Jan 16, 2024 $ 0.03386048 $ 0.03411266 $ 0.03273251 $ 443,034
Jan 15, 2024 $ 0.03367466 $ 0.03513245 $ 0.03358719 $ 399,061
Jan 14, 2024 $ 0.03426682 $ 0.03552287 $ 0.03414177 $ 300,385
Jan 13, 2024 $ 0.03493675 $ 0.03541097 $ 0.03385228 $ 624,994
Jan 12, 2024 $ 0.03520001 $ 0.03937792 $ 0.03458587 $ 1,688,316
Jan 11, 2024 $ 0.03879455 $ 0.04171102 $ 0.03863345 $ 477,076
Jan 10, 2024 $ 0.03966335 $ 0.04064009 $ 0.03650463 $ 987,695
Jan 09, 2024 $ 0.03669340 $ 0.03890272 $ 0.03590054 $ 1,012,987
Jan 08, 2024 $ 0.03834398 $ 0.03846174 $ 0.03481574 $ 1,020,145
Jan 07, 2024 $ 0.03758383 $ 0.04094637 $ 0.03410592 $ 1,884,034
Jan 06, 2024 $ 0.03519608 $ 0.03685782 $ 0.03467035 $ 761,135
Jan 05, 2024 $ 0.03504089 $ 0.03889339 $ 0.03467055 $ 950,035
Jan 04, 2024 $ 0.03889690 $ 0.03904240 $ 0.03557303 $ 958,010
Jan 03, 2024 $ 0.03564872 $ 0.03933890 $ 0.03544741 $ 1,057,067
Jan 02, 2024 $ 0.03872072 $ 0.03989835 $ 0.03778573 $ 1,356,320
Jan 01, 2024 $ 0.03966769 $ 0.04024730 $ 0.03744727 $ 1,002,642
Dec 28, 2023 $ 0.04283188 $ 0.05254393 $ 0.03904849 $ 5,710,453
Dec 27, 2023 $ 0.03914751 $ 0.03969622 $ 0.03800126 $ 995,469
Dec 26, 2023 $ 0.03887524 $ 0.03986398 $ 0.03728433 $ 1,196,542
Dec 25, 2023 $ 0.03932571 $ 0.03982382 $ 0.03714891 $ 978,624
Dec 24, 2023 $ 0.03865764 $ 0.04192757 $ 0.03856155 $ 900,851
Dec 16, 2023 $ 0.03922942 $ 0.04055442 $ 0.03666810 $ 856,321
Dec 15, 2023 $ 0.03725857 $ 0.04073214 $ 0.03724356 $ 872,260
Dec 14, 2023 $ 0.04024215 $ 0.04260771 $ 0.04020949 $ 854,800
Dec 13, 2023 $ 0.04249425 $ 0.04353339 $ 0.03910766 $ 861,600
Dec 12, 2023 $ 0.04053649 $ 0.04490757 $ 0.03993427 $ 962,218
Dec 11, 2023 $ 0.04246658 $ 0.04777829 $ 0.04111158 $ 1,176,946
Dec 10, 2023 $ 0.04679248 $ 0.04677400 $ 0.04103551 $ 862,288
Dec 09, 2023 $ 0.04231355 $ 0.04674275 $ 0.04226901 $ 856,457
Dec 08, 2023 $ 0.04668598 $ 0.04930057 $ 0.04416452 $ 1,553,925
Dec 07, 2023 $ 0.04560115 $ 0.05214030 $ 0.03971546 $ 3,251,328
Dec 06, 2023 $ 0.04836010 $ 0.05870439 $ 0.03347138 $ 4,783,946
Dec 05, 2023 $ 0.03424461 $ 0.03505470 $ 0.03155364 $ 1,062,363
Dec 04, 2023 $ 0.03249307 $ 0.03809373 $ 0.03234907 $ 1,111,943
Dec 03, 2023 $ 0.03702779 $ 0.03738027 $ 0.03365970 $ 1,137,059
Dec 02, 2023 $ 0.03430101 $ 0.03655733 $ 0.03067458 $ 1,541,216
Dec 01, 2023 $ 0.03113508 $ 0.03217445 $ 0.03080930 $ 886,993
Nov 30, 2023 $ 0.03177119 $ 0.03197344 $ 0.02845466 $ 1,139,654
Nov 29, 2023 $ 0.02873390 $ 0.03225570 $ 0.02858739 $ 750,063
Nov 28, 2023 $ 0.03169421 $ 0.03568144 $ 0.03034747 $ 1,160,104
Nov 27, 2023 $ 0.03316941 $ 0.03496905 $ 0.02818507 $ 1,434,679
Nov 26, 2023 $ 0.02852016 $ 0.03029712 $ 0.02804034 $ 695,188
Nov 25, 2023 $ 0.02979173 $ 0.03084607 $ 0.02871443 $ 814,090
Nov 24, 2023 $ 0.03080622 $ 0.03153005 $ 0.02654373 $ 1,308,199
Nov 23, 2023 $ 0.02700764 $ 0.02704797 $ 0.02572534 $ 902,924
Nov 22, 2023 $ 0.02585651 $ 0.02670963 $ 0.02480820 $ 729,533
Nov 21, 2023 $ 0.02498851 $ 0.03056633 $ 0.02491683 $ 1,555,598
Nov 20, 2023 $ 0.02643149 $ 0.02643766 $ 0.02461139 $ 845,487
Nov 19, 2023 $ 0.02614917 $ 0.02621763 $ 0.02430544 $ 797,449
Nov 18, 2023 $ 0.02495154 $ 0.02618206 $ 0.02405045 $ 714,677
Nov 17, 2023 $ 0.02405014 $ 0.02626371 $ 0.02368513 $ 805,490
Nov 16, 2023 $ 0.02607650 $ 0.03069951 $ 0.02467007 $ 1,939,538
Nov 15, 2023 $ 0.02822141 $ 0.03118166 $ 0.02289386 $ 3,275,025
Nov 14, 2023 $ 0.02397405 $ 0.02419307 $ 0.02256396 $ 794,556
Nov 13, 2023 $ 0.02363659 $ 0.02406399 $ 0.02338715 $ 685,868
Nov 12, 2023 $ 0.02392393 $ 0.02465444 $ 0.02353791 $ 765,794
Nov 11, 2023 $ 0.02441449 $ 0.02482656 $ 0.02377959 $ 805,261
Nov 10, 2023 $ 0.02415903 $ 0.02417782 $ 0.02243812 $ 810,097
Nov 09, 2023 $ 0.02301371 $ 0.02562710 $ 0.02207805 $ 1,447,342
Nov 08, 2023 $ 0.02343699 $ 0.02407772 $ 0.02274636 $ 824,147
Nov 07, 2023 $ 0.02337069 $ 0.02491186 $ 0.02234917 $ 1,004,018
Nov 06, 2023 $ 0.02485327 $ 0.02493804 $ 0.02281588 $ 1,041,353
Nov 05, 2023 $ 0.02346549 $ 0.02473888 $ 0.02229132 $ 1,105,476
Nov 04, 2023 $ 0.02395760 $ 0.02635889 $ 0.02251151 $ 1,322,588
Nov 03, 2023 $ 0.02634217 $ 0.02826435 $ 0.02126477 $ 3,836,649
Nov 02, 2023 $ 0.02146759 $ 0.02196222 $ 0.02022537 $ 1,103,669
Nov 01, 2023 $ 0.02101504 $ 0.02160776 $ 0.02048327 $ 743,679
Oct 31, 2023 $ 0.02101348 $ 0.02225857 $ 0.02044677 $ 793,839
Oct 30, 2023 $ 0.02157797 $ 0.02298859 $ 0.02082400 $ 830,702
Oct 29, 2023 $ 0.02144609 $ 0.02199622 $ 0.02060216 $ 725,926
Oct 28, 2023 $ 0.02193130 $ 0.02249315 $ 0.02146181 $ 533,626
Oct 27, 2023 $ 0.02161929 $ 0.02269353 $ 0.02145917 $ 604,998
Oct 26, 2023 $ 0.02242796 $ 0.02395712 $ 0.02195161 $ 1,095,901
Oct 25, 2023 $ 0.02276416 $ 0.02423174 $ 0.02238221 $ 2,736,054
Oct 24, 2023 $ 0.02369236 $ 0.02433958 $ 0.02211208 $ 1,768,057
Oct 23, 2023 $ 0.02249370 $ 0.02461410 $ 0.02216983 $ 1,247,925
Oct 22, 2023 $ 0.02236900 $ 0.02329121 $ 0.02141717 $ 1,179,403
Oct 21, 2023 $ 0.02150590 $ 0.02270777 $ 0.02071609 $ 913,466
Oct 20, 2023 $ 0.02147759 $ 0.02399341 $ 0.01986713 $ 1,533,375
Oct 19, 2023 $ 0.01993200 $ 0.02075500 $ 0.01949260 $ 814,484
Oct 18, 2023 $ 0.02050344 $ 0.02183367 $ 0.02011510 $ 793,586
Oct 17, 2023 $ 0.02074479 $ 0.02264281 $ 0.02065004 $ 873,986
Oct 16, 2023 $ 0.02216506 $ 0.02451725 $ 0.02193863 $ 1,062,981
Oct 15, 2023 $ 0.02401577 $ 0.02516960 $ 0.02007389 $ 2,060,608
Oct 14, 2023 $ 0.02036039 $ 0.02141685 $ 0.02031922 $ 712,571
Oct 13, 2023 $ 0.02092817 $ 0.02423513 $ 0.02054246 $ 1,161,048
Oct 12, 2023 $ 0.02172394 $ 0.02583159 $ 0.02150370 $ 1,357,922
Oct 11, 2023 $ 0.02318181 $ 0.02482943 $ 0.02195731 $ 1,196,590
Oct 10, 2023 $ 0.02473180 $ 0.02771075 $ 0.02426022 $ 1,092,628
Oct 09, 2023 $ 0.02730031 $ 0.02795518 $ 0.02489361 $ 1,207,544
Oct 08, 2023 $ 0.02685387 $ 0.02947334 $ 0.02647186 $ 1,150,090
Oct 07, 2023 $ 0.02795060 $ 0.03131140 $ 0.02697229 $ 1,501,430
Oct 06, 2023 $ 0.02783537 $ 0.03035789 $ 0.02717430 $ 2,660,802
Oct 05, 2023 $ 0.02990941 $ 0.03856198 $ 0.02974528 $ 4,092,904
Oct 04, 2023 $ 0.03858906 $ 0.03904056 $ 0.02698426 $ 4,355,629
Oct 03, 2023 $ 0.02819441 $ 0.03680651 $ 0.02707792 $ 1,889,877
Oct 02, 2023 $ 0.03673136 $ 0.03782332 $ 0.03252419 $ 3,669,069
Oct 01, 2023 $ 0.03412314 $ 0.04911856 $ 0.03251368 $ 5,330,276
Sep 30, 2023 $ 0.04650575 $ 0.05202262 $ 0.03076517 $ 9,392,657
Sep 29, 2023 $ 0.03497312 $ 0.03850065 $ 0.02126584 $ 7,910,446
Sep 28, 2023 $ 0.02331364 $ 0.02323775 $ 0.01419890 $ 2,703,894
Sep 27, 2023 $ 0.01422171 $ 0.01635218 $ 0.01421310 $ 873,446
Sep 26, 2023 $ 0.01570311 $ 0.01878904 $ 0.01510530 $ 1,503,653
Sep 25, 2023 $ 0.01717830 $ 0.02391570 $ 0.01639603 $ 4,213,054
Sep 24, 2023 $ 0.01851542 $ 0.01936020 $ 0.01087390 $ 5,550,375
Sep 23, 2023 $ 0.01089276 $ 0.01235660 $ 0.00968069 $ 427,919
Sep 22, 2023 $ 0.00972056 $ 0.00999694 $ 0.00939554 $ 245,345
Sep 21, 2023 $ 0.00965716 $ 0.01022470 $ 0.00951701 $ 241,645
Sep 20, 2023 $ 0.01002854 $ 0.01018900 $ 0.00966172 $ 221,589
Sep 19, 2023 $ 0.00982444 $ 0.00991869 $ 0.00959902 $ 161,921
Sep 18, 2023 $ 0.00970582 $ 0.00994333 $ 0.00962057 $ 150,133
Sep 17, 2023 $ 0.00979302 $ 0.01032805 $ 0.00977963 $ 129,837
Sep 16, 2023 $ 0.01024322 $ 0.01126827 $ 0.00959056 $ 309,585
Jun 13, 2023 $ 0.03972302 $ 0.04044198 $ 0.03896114 $ 71,793
Jun 12, 2023 $ 0.03913194 $ 0.04052065 $ 0.03892400 $ 71,544
Jun 11, 2023 $ 0.04045554 $ 0.04111155 $ 0.03777507 $ 115,859
Jun 10, 2023 $ 0.03842803 $ 0.04227073 $ 0.03743161 $ 112,744
Jun 09, 2023 $ 0.04225634 $ 0.04238056 $ 0.04061170 $ 78,110
Jun 08, 2023 $ 0.04166135 $ 0.04244549 $ 0.04122024 $ 52,280
Jun 07, 2023 $ 0.04215418 $ 0.04374552 $ 0.04171525 $ 52,127
Jun 06, 2023 $ 0.04347755 $ 0.04976587 $ 0.04295816 $ 165,563
Jun 05, 2023 $ 0.04399274 $ 0.04690506 $ 0.04370029 $ 90,738
Jun 04, 2023 $ 0.04670909 $ 0.04720024 $ 0.04584713 $ 62,280
Jun 03, 2023 $ 0.04686435 $ 0.04742701 $ 0.04646344 $ 57,426
Jun 02, 2023 $ 0.04723923 $ 0.04746092 $ 0.04691397 $ 36,376
Jun 01, 2023 $ 0.04725168 $ 0.04956197 $ 0.04695838 $ 87,196
May 31, 2023 $ 0.04950706 $ 0.05045445 $ 0.04898724 $ 70,009
May 30, 2023 $ 0.04926672 $ 0.04982012 $ 0.04839429 $ 61,146
May 29, 2023 $ 0.04858595 $ 0.05002764 $ 0.04843387 $ 65,864
May 28, 2023 $ 0.04885800 $ 0.05005938 $ 0.04790925 $ 104,576
May 27, 2023 $ 0.04993580 $ 0.05071090 $ 0.04940834 $ 53,509
May 26, 2023 $ 0.04951670 $ 0.05033228 $ 0.04783930 $ 107,248
May 25, 2023 $ 0.04811108 $ 0.04864599 $ 0.04627283 $ 80,819
May 24, 2023 $ 0.04675908 $ 0.04813841 $ 0.04656358 $ 55,190
May 23, 2023 $ 0.04789887 $ 0.04822507 $ 0.04517901 $ 72,856
May 22, 2023 $ 0.04707548 $ 0.04856013 $ 0.04665901 $ 103,370
May 21, 2023 $ 0.04841140 $ 0.04947444 $ 0.04655757 $ 169,894
May 20, 2023 $ 0.04689821 $ 0.04728069 $ 0.04657840 $ 41,802
May 19, 2023 $ 0.04704088 $ 0.04807566 $ 0.04686357 $ 66,378
May 18, 2023 $ 0.04729313 $ 0.04844676 $ 0.04716124 $ 58,703
May 17, 2023 $ 0.04837030 $ 0.04841729 $ 0.04782902 $ 49,443
May 16, 2023 $ 0.04801867 $ 0.04878907 $ 0.04668303 $ 100,466
May 15, 2023 $ 0.04852929 $ 0.04993016 $ 0.04768752 $ 155,481
May 14, 2023 $ 0.04924492 $ 0.05003277 $ 0.04867231 $ 119,154
May 13, 2023 $ 0.04909009 $ 0.05136593 $ 0.04884680 $ 88,780
May 12, 2023 $ 0.05137338 $ 0.05428188 $ 0.05083375 $ 2,338,335
May 11, 2023 $ 0.05341847 $ 0.05814365 $ 0.05117155 $ 16,635,053
May 10, 2023 $ 0.05144195 $ 0.05512639 $ 0.04924223 $ 7,809,112
May 09, 2023 $ 0.04980222 $ 0.05161700 $ 0.04706537 $ 443,250
May 08, 2023 $ 0.04796989 $ 0.05175970 $ 0.04242540 $ 747,209
May 07, 2023 $ 0.04858565 $ 0.05036707 $ 0.04839869 $ 797,829
May 06, 2023 $ 0.04873244 $ 0.05009318 $ 0.04868865 $ 503,843
May 05, 2023 $ 0.04888763 $ 0.05185743 $ 0.04813262 $ 317,315
May 04, 2023 $ 0.04817547 $ 0.05036958 $ 0.04805938 $ 254,609
May 03, 2023 $ 0.04914565 $ 0.05016824 $ 0.04846504 $ 188,778
May 02, 2023 $ 0.04958694 $ 0.05037105 $ 0.04910726 $ 127,996
May 01, 2023 $ 0.05029415 $ 0.05057326 $ 0.04909946 $ 149,523
Apr 30, 2023 $ 0.05044204 $ 0.05119125 $ 0.05010384 $ 103,375
Apr 29, 2023 $ 0.05074773 $ 0.05104166 $ 0.05006499 $ 113,370
Apr 28, 2023 $ 0.05002872 $ 0.05309352 $ 0.04998716 $ 235,262
Apr 27, 2023 $ 0.05295471 $ 0.05516282 $ 0.05069501 $ 265,160
Apr 26, 2023 $ 0.05085302 $ 0.05191001 $ 0.05077323 $ 178,371
Apr 25, 2023 $ 0.05118365 $ 0.05154611 $ 0.04971881 $ 165,309
Apr 24, 2023 $ 0.05042124 $ 0.05331825 $ 0.05010628 $ 169,998
Apr 23, 2023 $ 0.05295803 $ 0.05374639 $ 0.05169586 $ 274,562
Apr 22, 2023 $ 0.05223378 $ 0.05495541 $ 0.05111549 $ 298,650
Apr 21, 2023 $ 0.05187384 $ 0.05360818 $ 0.05156185 $ 273,787
Apr 20, 2023 $ 0.05262507 $ 0.05640929 $ 0.05244948 $ 316,798
Apr 19, 2023 $ 0.05609802 $ 0.05797181 $ 0.05441987 $ 323,730
Apr 18, 2023 $ 0.05722444 $ 0.06192261 $ 0.05380265 $ 885,247
Apr 17, 2023 $ 0.05706158 $ 0.05920954 $ 0.04964744 $ 789,749
Apr 16, 2023 $ 0.05077681 $ 0.05175090 $ 0.05050139 $ 247,608
Apr 15, 2023 $ 0.05169502 $ 0.05229397 $ 0.05036711 $ 314,388
Apr 14, 2023 $ 0.05090567 $ 0.05105208 $ 0.05017953 $ 196,855
Apr 13, 2023 $ 0.05022401 $ 0.05070901 $ 0.04924937 $ 270,128
Apr 12, 2023 $ 0.05026042 $ 0.05109569 $ 0.04946101 $ 292,454
Apr 11, 2023 $ 0.04976839 $ 0.05053306 $ 0.04861689 $ 272,552
Apr 10, 2023 $ 0.04887829 $ 0.05039307 $ 0.04806356 $ 188,058
Apr 09, 2023 $ 0.04968224 $ 0.05028334 $ 0.04917119 $ 182,404
Apr 08, 2023 $ 0.04970203 $ 0.05187966 $ 0.04838555 $ 225,583
Apr 07, 2023 $ 0.05111007 $ 0.05207509 $ 0.05033710 $ 197,597
Apr 06, 2023 $ 0.05045289 $ 0.05154750 $ 0.04984338 $ 207,242
Apr 05, 2023 $ 0.05090144 $ 0.05169896 $ 0.05009037 $ 215,372
Apr 04, 2023 $ 0.05023065 $ 0.05115357 $ 0.05004883 $ 129,645
Apr 03, 2023 $ 0.05100607 $ 0.05109667 $ 0.04950079 $ 252,291
Apr 02, 2023 $ 0.05013811 $ 0.05148962 $ 0.04965867 $ 237,257
Apr 01, 2023 $ 0.05041484 $ 0.05287102 $ 0.05023633 $ 250,684
Mar 31, 2023 $ 0.05101846 $ 0.05110666 $ 0.04979320 $ 216,926
Mar 30, 2023 $ 0.04992644 $ 0.05134762 $ 0.04969646 $ 195,754
Mar 29, 2023 $ 0.05066329 $ 0.05187361 $ 0.04880280 $ 288,485
Mar 28, 2023 $ 0.05021853 $ 0.05130309 $ 0.05021853 $ 180,638
Mar 27, 2023 $ 0.05084773 $ 0.05228739 $ 0.05072249 $ 427,820
Mar 26, 2023 $ 0.05197773 $ 0.05250044 $ 0.05088204 $ 700,963
Mar 25, 2023 $ 0.05214011 $ 0.05390354 $ 0.05106265 $ 633,671
Mar 24, 2023 $ 0.05364883 $ 0.05478330 $ 0.05236078 $ 418,436
Mar 23, 2023 $ 0.05438090 $ 0.05559373 $ 0.05340422 $ 289,390
Mar 22, 2023 $ 0.05516991 $ 0.05777557 $ 0.05487925 $ 372,020
Mar 21, 2023 $ 0.05774790 $ 0.05820591 $ 0.05708204 $ 271,474
Mar 19, 2023 $ 0.06008998 $ 0.06017242 $ 0.05759633 $ 253,465
Mar 18, 2023 $ 0.05882715 $ 0.06151218 $ 0.05807237 $ 288,058
Mar 17, 2023 $ 0.06112749 $ 0.06155908 $ 0.05714494 $ 415,669
Mar 16, 2023 $ 0.05718548 $ 0.05745647 $ 0.05541273 $ 276,590
Mar 15, 2023 $ 0.05609994 $ 0.05985741 $ 0.05596196 $ 315,963
Mar 14, 2023 $ 0.05951701 $ 0.06002022 $ 0.05376514 $ 583,148
Mar 13, 2023 $ 0.05698293 $ 0.05738992 $ 0.05359538 $ 521,421
Mar 12, 2023 $ 0.05411627 $ 0.05444061 $ 0.05202561 $ 382,757
Mar 11, 2023 $ 0.05300208 $ 0.05496809 $ 0.05109821 $ 589,937
Mar 10, 2023 $ 0.05344152 $ 0.05627893 $ 0.05146076 $ 807,293
Mar 09, 2023 $ 0.05605801 $ 0.07867782 $ 0.05516474 $ 3,114,000
Mar 08, 2023 $ 0.06936284 $ 0.08296146 $ 0.05014341 $ 5,092,174
Mar 07, 2023 $ 0.05222965 $ 0.05485714 $ 0.05128680 $ 357,068
Mar 06, 2023 $ 0.05365698 $ 0.05464632 $ 0.05337948 $ 349,050
Mar 05, 2023 $ 0.05350842 $ 0.05397147 $ 0.05165890 $ 331,014
Mar 04, 2023 $ 0.05169711 $ 0.05510754 $ 0.05141067 $ 273,423
Mar 03, 2023 $ 0.05397295 $ 0.06293601 $ 0.05358124 $ 592,834
Mar 02, 2023 $ 0.06308610 $ 0.06613209 $ 0.05806659 $ 791,046
Mar 01, 2023 $ 0.05899350 $ 0.06022398 $ 0.05804828 $ 411,458
Feb 28, 2023 $ 0.05827133 $ 0.05948647 $ 0.05708901 $ 338,248
Feb 27, 2023 $ 0.05842647 $ 0.06069092 $ 0.05765475 $ 342,467
Feb 26, 2023 $ 0.05926280 $ 0.06033506 $ 0.05746386 $ 358,623
Feb 25, 2023 $ 0.05783449 $ 0.05920638 $ 0.05729915 $ 385,888
Feb 24, 2023 $ 0.05845794 $ 0.06120985 $ 0.05802212 $ 314,318
Feb 23, 2023 $ 0.05985635 $ 0.06093980 $ 0.05840770 $ 338,527
Feb 22, 2023 $ 0.05867516 $ 0.06031919 $ 0.05707423 $ 446,097
Feb 21, 2023 $ 0.05948878 $ 0.06330680 $ 0.05945549 $ 505,007
Feb 20, 2023 $ 0.06332056 $ 0.06553766 $ 0.06101807 $ 662,163
Feb 19, 2023 $ 0.06193741 $ 0.06565237 $ 0.05870521 $ 1,038,000
Feb 18, 2023 $ 0.05900465 $ 0.05998060 $ 0.05840763 $ 427,406
Feb 17, 2023 $ 0.05937584 $ 0.06015119 $ 0.05686180 $ 638,734
Feb 16, 2023 $ 0.05841193 $ 0.06563866 $ 0.05837938 $ 794,781
Feb 15, 2023 $ 0.06134741 $ 0.06248212 $ 0.05763423 $ 793,611
Feb 14, 2023 $ 0.05804694 $ 0.06595362 $ 0.05762757 $ 1,159,496
Feb 13, 2023 $ 0.06066659 $ 0.06112188 $ 0.05812198 $ 784,637
Feb 12, 2023 $ 0.06056244 $ 0.06804938 $ 0.05879438 $ 928,937
Feb 11, 2023 $ 0.06044901 $ 0.06514397 $ 0.05997831 $ 811,999
Feb 10, 2023 $ 0.06477427 $ 0.07326000 $ 0.06055760 $ 1,169,024
Feb 09, 2023 $ 0.06370161 $ 0.07975518 $ 0.06213694 $ 3,460,566
Feb 08, 2023 $ 0.07975518 $ 0.09570952 $ 0.05505776 $ 5,666,707
Feb 07, 2023 $ 0.05659553 $ 0.05716107 $ 0.05268314 $ 473,288
Feb 06, 2023 $ 0.05273787 $ 0.05328923 $ 0.05198884 $ 278,521
Feb 05, 2023 $ 0.05221734 $ 0.05460794 $ 0.05168230 $ 358,754
Feb 04, 2023 $ 0.05411705 $ 0.05497434 $ 0.05188618 $ 390,014
Feb 03, 2023 $ 0.05196938 $ 0.05416529 $ 0.05171608 $ 360,130
Feb 02, 2023 $ 0.05366399 $ 0.05456438 $ 0.05226033 $ 438,164
Feb 01, 2023 $ 0.05284454 $ 0.05382512 $ 0.04932225 $ 342,582
Jan 31, 2023 $ 0.04940022 $ 0.04986425 $ 0.04852105 $ 232,652
Jan 30, 2023 $ 0.04859117 $ 0.05137338 $ 0.04852765 $ 231,322
Jan 29, 2023 $ 0.05062720 $ 0.05198358 $ 0.05011983 $ 244,137
Jan 28, 2023 $ 0.05174931 $ 0.05208554 $ 0.04882273 $ 239,635
Jan 27, 2023 $ 0.04883335 $ 0.05079033 $ 0.04877205 $ 193,860
Jan 26, 2023 $ 0.05073676 $ 0.05091860 $ 0.04679964 $ 361,999
Jan 25, 2023 $ 0.04707554 $ 0.05112304 $ 0.04634638 $ 368,935
Jan 24, 2023 $ 0.05096216 $ 0.05134279 $ 0.05027655 $ 236,952
Jan 23, 2023 $ 0.05089399 $ 0.05262062 $ 0.05068226 $ 214,303
Jan 22, 2023 $ 0.05233822 $ 0.05343985 $ 0.05168794 $ 345,643
Jan 21, 2023 $ 0.05334787 $ 0.05526335 $ 0.05226761 $ 482,134
Jan 20, 2023 $ 0.05304956 $ 0.05311461 $ 0.05077192 $ 367,872
Jan 19, 2023 $ 0.05234321 $ 0.05433129 $ 0.05110279 $ 356,213
Jan 18, 2023 $ 0.05421436 $ 0.05988801 $ 0.05412827 $ 488,916
Jan 17, 2023 $ 0.05984613 $ 0.06015063 $ 0.05879196 $ 304,224
Jan 16, 2023 $ 0.05937938 $ 0.06194039 $ 0.05894902 $ 344,386
Jan 15, 2023 $ 0.06050641 $ 0.06166822 $ 0.05985162 $ 320,688
Jan 14, 2023 $ 0.06103163 $ 0.06298313 $ 0.05964215 $ 415,231
Jan 13, 2023 $ 0.06056382 $ 0.06121753 $ 0.05922745 $ 363,235
Jan 12, 2023 $ 0.06042263 $ 0.06144468 $ 0.05931282 $ 417,570
Jan 11, 2023 $ 0.06009316 $ 0.06117762 $ 0.05803093 $ 486,066
Jan 10, 2023 $ 0.06059923 $ 0.06256856 $ 0.05870068 $ 489,054
Jan 09, 2023 $ 0.06101322 $ 0.06507518 $ 0.05918872 $ 654,737
Jan 08, 2023 $ 0.05931056 $ 0.06119491 $ 0.05662782 $ 542,335
Jan 07, 2023 $ 0.06040090 $ 0.06351684 $ 0.05885733 $ 611,375
Jan 06, 2023 $ 0.05992716 $ 0.07041229 $ 0.05242075 $ 1,821,781
Jan 05, 2023 $ 0.05307772 $ 0.05553437 $ 0.05193127 $ 431,672
Jan 04, 2023 $ 0.05425423 $ 0.05491481 $ 0.05278613 $ 400,757
Jan 03, 2023 $ 0.05336484 $ 0.05882615 $ 0.05048772 $ 563,875
Jan 02, 2023 $ 0.05100439 $ 0.05193077 $ 0.04969141 $ 250,434
Jan 01, 2023 $ 0.04971334 $ 0.05289546 $ 0.04815260 $ 480,698
Dec 31, 2022 $ 0.04813610 $ 0.04877297 $ 0.04578458 $ 256,765
Dec 30, 2022 $ 0.04582771 $ 0.04904749 $ 0.04539850 $ 232,249
Dec 29, 2022 $ 0.04902232 $ 0.05163259 $ 0.04873232 $ 337,812
Dec 28, 2022 $ 0.05137370 $ 0.05929300 $ 0.04891535 $ 624,393
Dec 27, 2022 $ 0.05902312 $ 0.05997423 $ 0.04953951 $ 1,213,968
Dec 26, 2022 $ 0.05197323 $ 0.06220700 $ 0.03923808 $ 2,875,043
Dec 25, 2022 $ 0.04384897 $ 0.05075453 $ 0.03462586 $ 2,091,064
Dec 24, 2022 $ 0.03628518 $ 0.05123863 $ 0.02911783 $ 2,220,847
Dec 23, 2022 $ 0.02938221 $ 0.02977023 $ 0.02900659 $ 130,833
Dec 22, 2022 $ 0.02975140 $ 0.03058397 $ 0.02929508 $ 123,758
Dec 21, 2022 $ 0.03048559 $ 0.03082816 $ 0.03043589 $ 107,051
Dec 20, 2022 $ 0.03050186 $ 0.03056705 $ 0.02991689 $ 142,028
Dec 19, 2022 $ 0.03040357 $ 0.03106289 $ 0.03017295 $ 124,611
Dec 18, 2022 $ 0.03048566 $ 0.03096158 $ 0.02890378 $ 117,106
Dec 17, 2022 $ 0.03056771 $ 0.03168019 $ 0.03023671 $ 173,814
Dec 16, 2022 $ 0.03158692 $ 0.03387584 $ 0.03156336 $ 165,325
Dec 15, 2022 $ 0.03373718 $ 0.03471133 $ 0.03355870 $ 129,229
Dec 14, 2022 $ 0.03469633 $ 0.03501578 $ 0.03366258 $ 165,104
Dec 13, 2022 $ 0.03383811 $ 0.03461466 $ 0.03355127 $ 139,417
Dec 11, 2022 $ 0.03476469 $ 0.03520751 $ 0.03454498 $ 144,344
Dec 10, 2022 $ 0.03460878 $ 0.03504088 $ 0.03330469 $ 154,516
Dec 09, 2022 $ 0.03331041 $ 0.03373482 $ 0.03307415 $ 115,325
Dec 08, 2022 $ 0.03317305 $ 0.03362801 $ 0.03303463 $ 141,018
Dec 07, 2022 $ 0.03343902 $ 0.03474690 $ 0.03337021 $ 184,055
Dec 06, 2022 $ 0.03433928 $ 0.03465478 $ 0.03384197 $ 162,688
Dec 05, 2022 $ 0.03396859 $ 0.03572171 $ 0.03390280 $ 241,733
Dec 04, 2022 $ 0.03561456 $ 0.03576341 $ 0.03501620 $ 111,931
Dec 03, 2022 $ 0.03505869 $ 0.03578017 $ 0.03493246 $ 119,279
Dec 02, 2022 $ 0.03531070 $ 0.03584758 $ 0.03491226 $ 123,084
Dec 01, 2022 $ 0.03513845 $ 0.03553680 $ 0.03457457 $ 159,384
Nov 30, 2022 $ 0.03552696 $ 0.03636356 $ 0.03467606 $ 197,247
Nov 29, 2022 $ 0.03547130 $ 0.03642767 $ 0.03451787 $ 316,065
Nov 28, 2022 $ 0.03452240 $ 0.03926638 $ 0.03228356 $ 789,419
Nov 27, 2022 $ 0.03333687 $ 0.03389901 $ 0.03317751 $ 141,839
Nov 26, 2022 $ 0.03361286 $ 0.03479663 $ 0.03346285 $ 182,738
Nov 25, 2022 $ 0.03463052 $ 0.03516301 $ 0.03183259 $ 270,491
Nov 24, 2022 $ 0.03222442 $ 0.03273265 $ 0.03179802 $ 198,079
Nov 23, 2022 $ 0.03191908 $ 0.03230213 $ 0.03085967 $ 238,418
Nov 22, 2022 $ 0.03091008 $ 0.03126491 $ 0.02986509 $ 317,007
Nov 21, 2022 $ 0.03023691 $ 0.03152236 $ 0.03019517 $ 245,827
Nov 20, 2022 $ 0.03147252 $ 0.03384908 $ 0.03141411 $ 198,834
Nov 19, 2022 $ 0.03359327 $ 0.03420820 $ 0.03336476 $ 159,591
Nov 18, 2022 $ 0.03420117 $ 0.03426860 $ 0.03318140 $ 272,345
Nov 17, 2022 $ 0.03413280 $ 0.03907052 $ 0.03342108 $ 446,831
Nov 16, 2022 $ 0.03823906 $ 0.04223434 $ 0.03457118 $ 702,781
Nov 15, 2022 $ 0.03558510 $ 0.03569787 $ 0.03411196 $ 197,582
Nov 14, 2022 $ 0.03433615 $ 0.03492121 $ 0.03398412 $ 216,717
Nov 13, 2022 $ 0.03457141 $ 0.03644474 $ 0.03444485 $ 269,415
Nov 12, 2022 $ 0.03593613 $ 0.03728917 $ 0.03585216 $ 188,320
Nov 11, 2022 $ 0.03684863 $ 0.03889558 $ 0.03648959 $ 274,977
Nov 10, 2022 $ 0.03830661 $ 0.03881063 $ 0.03459222 $ 472,832
Nov 09, 2022 $ 0.03649135 $ 0.04289900 $ 0.03622027 $ 548,820
Nov 08, 2022 $ 0.04289955 $ 0.05161082 $ 0.04279416 $ 797,313
Nov 07, 2022 $ 0.05156852 $ 0.05202890 $ 0.05033642 $ 350,719
Nov 06, 2022 $ 0.05066909 $ 0.05412623 $ 0.05065290 $ 415,214
Nov 05, 2022 $ 0.05410801 $ 0.05544126 $ 0.05141661 $ 500,202
Nov 04, 2022 $ 0.05151313 $ 0.05293856 $ 0.05009875 $ 273,441
Nov 03, 2022 $ 0.05038913 $ 0.05105365 $ 0.04988448 $ 184,623
Nov 02, 2022 $ 0.04999032 $ 0.05060493 $ 0.04964529 $ 151,658
Nov 01, 2022 $ 0.04990215 $ 0.05164605 $ 0.04982607 $ 370,416
Oct 31, 2022 $ 0.05117065 $ 0.05124625 $ 0.05049328 $ 239,611
Oct 30, 2022 $ 0.05112851 $ 0.05309140 $ 0.05090306 $ 306,895
Oct 29, 2022 $ 0.05250103 $ 0.05603815 $ 0.05222097 $ 535,667
Oct 28, 2022 $ 0.05453630 $ 0.05474146 $ 0.05052876 $ 542,764
Oct 27, 2022 $ 0.05086208 $ 0.05126086 $ 0.04988103 $ 429,247
Oct 26, 2022 $ 0.05118367 $ 0.05159048 $ 0.05019689 $ 238,063
Oct 25, 2022 $ 0.05056300 $ 0.05118794 $ 0.04985468 $ 302,744
Oct 24, 2022 $ 0.04993638 $ 0.05055042 $ 0.04816413 $ 471,533
Oct 23, 2022 $ 0.04861184 $ 0.04902110 $ 0.04814362 $ 245,199
Oct 22, 2022 $ 0.04884166 $ 0.04919589 $ 0.04796629 $ 443,239
Oct 21, 2022 $ 0.04831200 $ 0.04945430 $ 0.04803307 $ 444,967
Oct 20, 2022 $ 0.04886080 $ 0.04986894 $ 0.04821481 $ 586,474
Oct 19, 2022 $ 0.04953308 $ 0.05137236 $ 0.04937186 $ 398,685
Oct 18, 2022 $ 0.05120991 $ 0.05317218 $ 0.05112594 $ 673,337
Oct 17, 2022 $ 0.05192322 $ 0.05444197 $ 0.05106143 $ 724,719
Oct 16, 2022 $ 0.05439597 $ 0.05998804 $ 0.05398125 $ 1,202,679
Oct 15, 2022 $ 0.05892162 $ 0.06729107 $ 0.05175742 $ 6,244,389
Oct 14, 2022 $ 0.05188336 $ 0.05401419 $ 0.04866602 $ 995,225
Oct 13, 2022 $ 0.04879703 $ 0.04954038 $ 0.04732670 $ 723,917
Oct 12, 2022 $ 0.04895006 $ 0.05023641 $ 0.04772122 $ 596,413
Oct 11, 2022 $ 0.04942236 $ 0.05049719 $ 0.04804641 $ 682,121
Oct 10, 2022 $ 0.04892097 $ 0.05071261 $ 0.04874284 $ 387,179
Oct 09, 2022 $ 0.05047507 $ 0.05103109 $ 0.04984942 $ 376,850
Oct 08, 2022 $ 0.05038120 $ 0.05319907 $ 0.04867769 $ 892,382
Oct 07, 2022 $ 0.04876579 $ 0.05093940 $ 0.04764431 $ 613,542
Oct 06, 2022 $ 0.05071319 $ 0.05166185 $ 0.05056327 $ 445,736
Oct 05, 2022 $ 0.05096136 $ 0.05328677 $ 0.05078928 $ 521,028
Oct 04, 2022 $ 0.05242341 $ 0.05539943 $ 0.05116516 $ 765,947
Oct 03, 2022 $ 0.05150130 $ 0.05275368 $ 0.05100675 $ 535,015
Oct 02, 2022 $ 0.05212581 $ 0.05258223 $ 0.05141414 $ 359,461
Oct 01, 2022 $ 0.05177816 $ 0.05257733 $ 0.05140322 $ 274,311
Sep 30, 2022 $ 0.05141113 $ 0.05240490 $ 0.05137957 $ 318,648
Sep 29, 2022 $ 0.05143581 $ 0.05301378 $ 0.05119343 $ 428,057
Sep 28, 2022 $ 0.05287786 $ 0.05336651 $ 0.05183674 $ 538,983
Sep 27, 2022 $ 0.05325320 $ 0.05483284 $ 0.05302188 $ 459,960
Sep 26, 2022 $ 0.05417085 $ 0.05574916 $ 0.05251815 $ 925,618
Sep 25, 2022 $ 0.05556528 $ 0.05602302 $ 0.05472778 $ 397,532
Sep 24, 2022 $ 0.05469990 $ 0.05768251 $ 0.05464774 $ 545,799
Sep 23, 2022 $ 0.05757846 $ 0.05862544 $ 0.05687278 $ 391,387
Sep 22, 2022 $ 0.05817458 $ 0.06027393 $ 0.05716209 $ 659,413
Sep 21, 2022 $ 0.05831555 $ 0.06091545 $ 0.05814024 $ 739,900
Sep 20, 2022 $ 0.05962037 $ 0.06211731 $ 0.05792112 $ 1,133,661
Sep 19, 2022 $ 0.06013957 $ 0.06271512 $ 0.05206693 $ 3,054,576
Sep 18, 2022 $ 0.06118939 $ 0.06449856 $ 0.06078573 $ 1,032,625
Sep 17, 2022 $ 0.06290486 $ 0.06358914 $ 0.06109496 $ 1,084,010
Sep 16, 2022 $ 0.06227048 $ 0.06397236 $ 0.06088262 $ 1,578,032
Sep 15, 2022 $ 0.06187396 $ 0.06440053 $ 0.06052056 $ 1,859,259
Sep 14, 2022 $ 0.06392108 $ 0.06486538 $ 0.06099370 $ 1,762,555
Sep 13, 2022 $ 0.06408858 $ 0.06539240 $ 0.06117636 $ 2,620,645
Sep 12, 2022 $ 0.06478823 $ 0.06745463 $ 0.06345064 $ 2,011,519
Sep 11, 2022 $ 0.06678445 $ 0.07215734 $ 0.06658502 $ 2,954,264
Sep 10, 2022 $ 0.06928384 $ 0.07336770 $ 0.06539724 $ 6,477,274
Sep 09, 2022 $ 0.06638725 $ 0.07927254 $ 0.06336616 $ 7,035,187
Sep 08, 2022 $ 0.06360672 $ 0.06591648 $ 0.06334388 $ 1,753,974
Sep 07, 2022 $ 0.06427950 $ 0.06585930 $ 0.06018191 $ 3,442,440
Sep 06, 2022 $ 0.06134051 $ 0.06487766 $ 0.06014086 $ 2,490,510
Sep 05, 2022 $ 0.06398392 $ 0.06602734 $ 0.06283228 $ 1,258,035
Sep 04, 2022 $ 0.06460946 $ 0.06541585 $ 0.06244368 $ 1,244,644
Sep 03, 2022 $ 0.06470007 $ 0.06574071 $ 0.06204199 $ 2,007,905
Sep 02, 2022 $ 0.06450046 $ 0.06651078 $ 0.06305670 $ 2,226,776
Sep 01, 2022 $ 0.06444764 $ 0.06807144 $ 0.06001243 $ 4,865,696
Aug 31, 2022 $ 0.06445023 $ 0.06787765 $ 0.06261162 $ 1,343,214
Aug 30, 2022 $ 0.06289655 $ 0.06687611 $ 0.06102713 $ 2,099,610
Aug 28, 2022 $ 0.06450072 $ 0.06855300 $ 0.06377151 $ 1,768,441
Aug 27, 2022 $ 0.06382695 $ 0.06669987 $ 0.05878735 $ 5,413,724
Aug 26, 2022 $ 0.06244848 $ 0.07244533 $ 0.06096230 $ 2,325,652
Aug 25, 2022 $ 0.07018502 $ 0.07195574 $ 0.06950242 $ 857,618
Aug 24, 2022 $ 0.07202162 $ 0.07341845 $ 0.06854111 $ 2,493,116
Aug 23, 2022 $ 0.07145241 $ 0.07454481 $ 0.06893614 $ 3,929,758
Aug 22, 2022 $ 0.07167776 $ 0.07595783 $ 0.06979120 $ 2,678,215
Aug 21, 2022 $ 0.07298248 $ 0.07750853 $ 0.07221459 $ 1,761,419
Aug 20, 2022 $ 0.07432681 $ 0.07824773 $ 0.06966383 $ 6,160,880
Aug 19, 2022 $ 0.07006208 $ 0.09219050 $ 0.06903939 $ 9,357,569
Aug 18, 2022 $ 0.09028714 $ 0.10585980 $ 0.07842620 $ 24,653,549
Aug 17, 2022 $ 0.07978891 $ 0.08282594 $ 0.07660181 $ 2,313,157
Aug 16, 2022 $ 0.07701971 $ 0.08254967 $ 0.07665759 $ 1,451,802
Aug 15, 2022 $ 0.07771223 $ 0.08004411 $ 0.07620281 $ 864,111
Aug 14, 2022 $ 0.07854191 $ 0.08199208 $ 0.07621941 $ 1,758,032
Aug 13, 2022 $ 0.07745024 $ 0.08052592 $ 0.07454375 $ 3,191,564
Aug 12, 2022 $ 0.07814530 $ 0.08369875 $ 0.07429868 $ 2,411,477
Aug 11, 2022 $ 0.07800671 $ 0.08277683 $ 0.07742352 $ 1,447,248
Aug 10, 2022 $ 0.08036264 $ 0.08250271 $ 0.07729586 $ 1,573,239
Aug 09, 2022 $ 0.08087382 $ 0.08443684 $ 0.07676347 $ 1,843,196
Aug 07, 2022 $ 0.08528035 $ 0.08664727 $ 0.08266757 $ 1,372,727
Aug 05, 2022 $ 0.08666708 $ 0.08861416 $ 0.08421266 $ 1,593,208
Aug 04, 2022 $ 0.08696103 $ 0.09024116 $ 0.08526405 $ 1,639,449
Aug 03, 2022 $ 0.08714274 $ 0.09400755 $ 0.08257529 $ 4,078,921
Aug 02, 2022 $ 0.08548213 $ 0.09171542 $ 0.08026828 $ 3,561,255
Aug 01, 2022 $ 0.09079869 $ 0.09420051 $ 0.09018725 $ 1,671,272
Jul 31, 2022 $ 0.09366313 $ 0.09577759 $ 0.09202975 $ 1,955,408
Jul 30, 2022 $ 0.09327615 $ 0.09538455 $ 0.09130255 $ 2,939,100
Jul 29, 2022 $ 0.09390243 $ 0.09829967 $ 0.09268776 $ 3,084,873
Jul 28, 2022 $ 0.09763763 $ 0.09938704 $ 0.09422795 $ 3,362,474
Jul 27, 2022 $ 0.09835460 $ 0.09917938 $ 0.09220912 $ 4,684,320
Jul 25, 2022 $ 0.09434232 $ 0.09899651 $ 0.09325304 $ 3,534,710
Jul 24, 2022 $ 0.09793599 $ 0.10419652 $ 0.09736212 $ 4,339,152
Jul 23, 2022 $ 0.09860028 $ 0.10566088 $ 0.09578294 $ 7,139,692
Jul 22, 2022 $ 0.09688847 $ 0.10754200 $ 0.09525696 $ 8,759,869
Jul 21, 2022 $ 0.11738150 $ 0.12548328 $ 0.09519647 $ 11,180,328
Jun 17, 2022 $ 0.80231668 $ 0.82823168 $ 0.79819919 $ 6,336,596
Jun 16, 2022 $ 0.82114345 $ 0.84289303 $ 0.81333754 $ 5,793,904
Jun 15, 2022 $ 0.83734198 $ 0.84274343 $ 0.79780400 $ 8,643,892
Jun 13, 2022 $ 0.60662468 $ 0.65398159 $ 0.54948492 $ 34,131,773
Jun 12, 2022 $ 0.60053849 $ 0.68211201 $ 0.59944519 $ 5,941,329
Jun 11, 2022 $ 0.65390250 $ 0.65611235 $ 0.61386581 $ 1,209,584
Jun 10, 2022 $ 0.62264583 $ 0.62414659 $ 0.60678674 $ 727,322
Jun 09, 2022 $ 0.61018644 $ 0.61432088 $ 0.60765562 $ 565,760
Jun 08, 2022 $ 0.60938613 $ 0.61453936 $ 0.59976288 $ 1,167,833
Jun 07, 2022 $ 0.61400126 $ 0.61647016 $ 0.60560172 $ 571,269
Jun 06, 2022 $ 0.61144014 $ 0.61278413 $ 0.60533886 $ 607,202
Jun 05, 2022 $ 0.60699975 $ 0.62262645 $ 0.59195705 $ 1,538,043
Jun 04, 2022 $ 0.61975785 $ 0.62034988 $ 0.61083413 $ 462,734
Jun 03, 2022 $ 0.61084002 $ 0.62358595 $ 0.60236811 $ 866,497
Jun 02, 2022 $ 0.61677957 $ 0.64052300 $ 0.60856830 $ 1,339,222
May 31, 2022 $ 0.64948627 $ 0.65515921 $ 0.64673400 $ 863,906
May 30, 2022 $ 0.65393311 $ 0.66403281 $ 0.63855595 $ 2,182,966
May 29, 2022 $ 0.65456754 $ 0.65645269 $ 0.63832630 $ 1,316,814
May 28, 2022 $ 0.65221370 $ 0.65733692 $ 0.65016146 $ 796,325
May 22, 2022 $ 0.65224067 $ 0.66741244 $ 0.64749218 $ 1,162,269
May 21, 2022 $ 0.66657560 $ 0.67960871 $ 0.65500763 $ 906,811
May 20, 2022 $ 0.65655001 $ 0.66112575 $ 0.64837947 $ 1,404,874
May 19, 2022 $ 0.65601107 $ 0.66224642 $ 0.63689433 $ 7,993,562
May 17, 2022 $ 0.70652623 $ 0.76764224 $ 0.70649511 $ 8,097,436
May 16, 2022 $ 0.72643733 $ 0.75424804 $ 0.69967031 $ 4,528,069
May 15, 2022 $ 0.72710483 $ 0.73077952 $ 0.66953917 $ 8,008,630
May 14, 2022 $ 0.68906838 $ 0.69550556 $ 0.63855205 $ 2,866,690
May 13, 2022 $ 0.65204172 $ 0.67822787 $ 0.65121238 $ 2,180,876
May 12, 2022 $ 0.65559629 $ 0.70421877 $ 0.59120418 $ 12,458,886
May 11, 2022 $ 0.66809910 $ 0.75628019 $ 0.63466773 $ 24,459,073
May 10, 2022 $ 0.66882636 $ 0.68695767 $ 0.60766425 $ 8,964,100
May 09, 2022 $ 0.62247355 $ 0.75388260 $ 0.58891785 $ 15,175,886
May 08, 2022 $ 0.74264616 $ 0.75924282 $ 0.64714913 $ 12,430,821
May 07, 2022 $ 0.67154489 $ 0.69544153 $ 0.61623612 $ 6,558,331
May 06, 2022 $ 0.61992423 $ 0.64046296 $ 0.61030154 $ 8,852,214
May 05, 2022 $ 0.63837965 $ 0.66865922 $ 0.62165579 $ 10,794,837
May 03, 2022 $ 0.65202867 $ 0.66602598 $ 0.62598079 $ 7,448,721
May 02, 2022 $ 0.62769526 $ 0.64063530 $ 0.56936350 $ 7,731,143
May 01, 2022 $ 0.59502428 $ 0.60899630 $ 0.53272471 $ 11,345,882
Apr 30, 2022 $ 0.54508200 $ 0.63442216 $ 0.54471864 $ 14,424,268
Apr 29, 2022 $ 0.63271254 $ 0.64569520 $ 0.54714546 $ 14,771,694
Apr 28, 2022 $ 0.57258849 $ 0.57896742 $ 0.53688538 $ 8,091,405
Apr 27, 2022 $ 0.55259766 $ 0.55831965 $ 0.49271327 $ 8,017,774
Apr 26, 2022 $ 0.49832789 $ 0.57180854 $ 0.49468945 $ 8,027,808
Apr 24, 2022 $ 0.59821140 $ 0.62255726 $ 0.55147641 $ 13,178,888
Apr 23, 2022 $ 0.55770016 $ 0.56657206 $ 0.50866068 $ 10,774,743
Apr 21, 2022 $ 0.48513479 $ 0.51097644 $ 0.46865100 $ 10,053,279
Apr 20, 2022 $ 0.49588690 $ 0.52314299 $ 0.45173033 $ 17,396,650
Apr 19, 2022 $ 0.48320830 $ 0.48336678 $ 0.44470269 $ 9,545,647
Apr 18, 2022 $ 0.44817177 $ 0.45041300 $ 0.40398644 $ 6,978,701
Apr 17, 2022 $ 0.39797089 $ 0.43110959 $ 0.39521522 $ 7,344,592
Apr 16, 2022 $ 0.40899714 $ 0.44248773 $ 0.38431699 $ 16,996,091
Apr 10, 2022 $ 0.34132250 $ 0.35250106 $ 0.33737422 $ 4,641,324
Apr 09, 2022 $ 0.35015249 $ 0.35465446 $ 0.32817508 $ 7,031,515
Apr 08, 2022 $ 0.33141211 $ 0.36992433 $ 0.33033653 $ 8,762,356
Apr 07, 2022 $ 0.35590082 $ 0.37176948 $ 0.35040861 $ 11,594,958
Apr 06, 2022 $ 0.35922567 $ 0.37485367 $ 0.35235259 $ 7,263,465
Apr 05, 2022 $ 0.37380735 $ 0.40326834 $ 0.37352686 $ 11,889,125
Apr 04, 2022 $ 0.38411184 $ 0.41063186 $ 0.38107367 $ 8,768,724
Apr 03, 2022 $ 0.39217328 $ 0.40915401 $ 0.39199354 $ 8,901,037
Apr 02, 2022 $ 0.40048954 $ 0.41274790 $ 0.38343499 $ 7,792,876
Apr 01, 2022 $ 0.38364503 $ 0.39669098 $ 0.35633299 $ 12,472,915
Mar 31, 2022 $ 0.37719475 $ 0.39570035 $ 0.36357077 $ 11,808,241
Mar 30, 2022 $ 0.38229528 $ 0.40411763 $ 0.37435506 $ 16,731,583
Mar 29, 2022 $ 0.40173293 $ 0.43391811 $ 0.35746342 $ 29,728,167
Mar 28, 2022 $ 0.43117344 $ 0.45887405 $ 0.42719418 $ 11,065,911
Mar 27, 2022 $ 0.44805365 $ 0.45295026 $ 0.42695625 $ 11,333,310
Mar 26, 2022 $ 0.44629187 $ 0.45196680 $ 0.40211216 $ 9,385,839
Mar 25, 2022 $ 0.41054925 $ 0.42589427 $ 0.40211907 $ 6,128,227
Mar 24, 2022 $ 0.42526266 $ 0.44156458 $ 0.41541346 $ 8,213,644
Mar 23, 2022 $ 0.44047702 $ 0.47152005 $ 0.42482031 $ 6,041,402
Mar 22, 2022 $ 0.47080812 $ 0.47334241 $ 0.44547509 $ 5,866,860
Mar 21, 2022 $ 0.45081299 $ 0.45377280 $ 0.42939505 $ 5,997,400
Mar 20, 2022 $ 0.43286471 $ 0.46639424 $ 0.42217002 $ 7,018,920
Mar 19, 2022 $ 0.42988291 $ 0.45433982 $ 0.40061486 $ 7,629,198
Mar 18, 2022 $ 0.40834975 $ 0.42050202 $ 0.39348999 $ 6,532,491
Mar 17, 2022 $ 0.42007706 $ 0.43520497 $ 0.40790080 $ 6,640,380
Mar 16, 2022 $ 0.43105282 $ 0.43910433 $ 0.41492739 $ 7,318,141
Mar 15, 2022 $ 0.42134032 $ 0.44453561 $ 0.41357169 $ 6,724,786
Mar 14, 2022 $ 0.43136147 $ 0.47773441 $ 0.41414572 $ 10,072,672
Mar 13, 2022 $ 0.43066596 $ 0.45028863 $ 0.43066596 $ 5,082,505
Mar 12, 2022 $ 0.44567561 $ 0.45961217 $ 0.44435979 $ 6,798,695
Mar 11, 2022 $ 0.45039723 $ 0.47720353 $ 0.44136831 $ 10,419,946
Mar 10, 2022 $ 0.47693096 $ 0.52538105 $ 0.46694324 $ 10,183,484
Mar 09, 2022 $ 0.52407192 $ 0.53649918 $ 0.50655512 $ 10,231,440
Mar 08, 2022 $ 0.50669080 $ 0.55188532 $ 0.50002110 $ 9,665,772
Mar 07, 2022 $ 0.51426305 $ 0.56416659 $ 0.49617272 $ 11,586,269
Mar 06, 2022 $ 0.50190956 $ 0.54905289 $ 0.50136404 $ 10,438,112
Mar 05, 2022 $ 0.54352794 $ 0.55247919 $ 0.50804007 $ 13,347,185
Mar 04, 2022 $ 0.51524398 $ 0.59449400 $ 0.51472001 $ 17,961,900
Mar 03, 2022 $ 0.57052243 $ 0.63220227 $ 0.55747481 $ 22,648,833
Mar 02, 2022 $ 0.61740855 $ 0.64968392 $ 0.60104838 $ 33,432,465
Mar 01, 2022 $ 0.61490912 $ 0.68378341 $ 0.59118521 $ 20,367,226
Feb 28, 2022 $ 0.65165806 $ 0.67186532 $ 0.53457264 $ 24,984,326
Feb 27, 2022 $ 0.55382048 $ 0.65204323 $ 0.54918708 $ 19,139,545
Feb 26, 2022 $ 0.64867742 $ 0.68605878 $ 0.61448337 $ 18,419,972
Feb 25, 2022 $ 0.65675567 $ 0.71816066 $ 0.60922618 $ 27,832,869
Feb 24, 2022 $ 0.60937802 $ 0.73669822 $ 0.49038713 $ 32,450,217
Feb 23, 2022 $ 0.65496433 $ 0.81148544 $ 0.64322280 $ 17,773,640
Feb 21, 2022 $ 0.75396528 $ 0.98712938 $ 0.77154569 $ 42,973,260
Feb 20, 2022 $ 0.80093779 $ 0.85296143 $ 0.60360989 $ 25,767,605
Feb 19, 2022 $ 0.70444730 $ 0.79913868 $ 0.68303243 $ 20,156,718
Feb 18, 2022 $ 0.77079615 $ 0.78376820 $ 0.58634665 $ 27,524,388
Feb 17, 2022 $ 0.62725239 $ 0.67135496 $ 0.52941663 $ 24,232,630
Feb 16, 2022 $ 0.52979781 $ 0.54919663 $ 0.52619681 $ 5,972,057
Feb 15, 2022 $ 0.49517900 $ 0.49227600 $ 0.46401500 $ 4,323,894
Feb 14, 2022 $ 0.46492266 $ 0.47663654 $ 0.45256895 $ 2,405,106
Feb 13, 2022 $ 0.45986616 $ 0.51744172 $ 0.44532526 $ 5,444,375
Feb 12, 2022 $ 0.44939923 $ 0.46271806 $ 0.43903644 $ 2,967,606
Feb 11, 2022 $ 0.45846625 $ 0.51395063 $ 0.45472138 $ 4,637,787
Feb 10, 2022 $ 0.51325891 $ 0.53760486 $ 0.50152396 $ 6,124,734
Feb 09, 2022 $ 0.53244230 $ 0.55381008 $ 0.51911498 $ 3,686,643
Feb 08, 2022 $ 0.55257704 $ 0.56669780 $ 0.52142671 $ 5,633,688
Feb 07, 2022 $ 0.54609561 $ 0.59447656 $ 0.54132440 $ 6,427,948
Feb 06, 2022 $ 0.57521863 $ 0.60275457 $ 0.57100565 $ 5,854,495
Feb 05, 2022 $ 0.60239809 $ 0.63845662 $ 0.58973875 $ 5,908,655
Feb 04, 2022 $ 0.60106854 $ 0.62313192 $ 0.55963621 $ 7,658,607
Feb 03, 2022 $ 0.55989318 $ 0.63397490 $ 0.52891838 $ 8,765,315
Feb 02, 2022 $ 0.56919077 $ 0.68605374 $ 0.56051729 $ 17,486,025
Feb 01, 2022 $ 0.58575045 $ 0.65138547 $ 0.53594620 $ 15,885,045
Jan 31, 2022 $ 0.54751649 $ 0.58442963 $ 0.40096790 $ 16,371,481
Jan 30, 2022 $ 0.43343388 $ 0.58928618 $ 0.42486800 $ 16,111,568
Jan 29, 2022 $ 0.46024446 $ 0.56428972 $ 0.34741312 $ 36,408,227
Jan 28, 2022 $ 0.34958075 $ 0.36952554 $ 0.32547160 $ 5,787,145
Jan 27, 2022 $ 0.32798530 $ 0.37029317 $ 0.27191506 $ 14,921,044
Jan 26, 2022 $ 0.29962349 $ 0.32951498 $ 0.28955307 $ 7,068,604
Jan 25, 2022 $ 0.32890875 $ 0.33238477 $ 0.27293473 $ 7,797,122
Jan 24, 2022 $ 0.30801362 $ 0.40026614 $ 0.25242851 $ 13,138,119
Jan 23, 2022 $ 0.39772665 $ 0.42459498 $ 0.36069047 $ 6,412,165
Jan 22, 2022 $ 0.36607567 $ 0.53652960 $ 0.32726633 $ 10,140,392
Jan 21, 2022 $ 0.50057378 $ 0.63226250 $ 0.48987359 $ 14,335,416
Jan 20, 2022 $ 0.60204892 $ 0.74262373 $ 0.59739351 $ 16,633,091
Jan 19, 2022 $ 0.68115468 $ 0.77579529 $ 0.57007823 $ 32,509,303
Jan 18, 2022 $ 0.58718302 $ 0.71659103 $ 0.54726684 $ 60,007,349

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept