X
BTC/USD
$ 66,770  -0.14%
BTC/EUR
€ 62,436  -0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,640  -0.95%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.26B
Altcoin volume
$ 27.54B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gatechaintoken

GT

$ 7.65 +2.35 % $ 7.67 $ 7.33 $ 7.38M
Gatechaintoken

Gatechaintoken GT

Last price
$ 7.65
%
+2.35 %
24 high
$ 7.67
24 low
$ 7.33
24 volume
$ 7.38M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Gatechaintoken GT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 22, 2024 $ 7.4685311 $ 7.5097814 $ 6.9536306 $ 6,881,121
Apr 21, 2024 $ 7.0194472 $ 7.1617196 $ 6.9128976 $ 4,597,042
Apr 20, 2024 $ 7.1148666 $ 7.1174886 $ 6.7674940 $ 3,963,933
Apr 19, 2024 $ 6.8173814 $ 6.9717745 $ 6.3909576 $ 6,185,924
Apr 18, 2024 $ 6.7485167 $ 6.8455656 $ 6.2876720 $ 7,131,244
Apr 17, 2024 $ 6.6494383 $ 7.0652046 $ 6.4932522 $ 8,414,772
Apr 16, 2024 $ 6.8221777 $ 7.0091386 $ 6.5877512 $ 6,754,528
Apr 15, 2024 $ 6.9830045 $ 7.4230042 $ 6.8736180 $ 8,145,020
Apr 14, 2024 $ 7.2352508 $ 7.2485604 $ 6.8072614 $ 9,700,644
Apr 13, 2024 $ 6.9787379 $ 7.6181322 $ 6.6187792 $ 15,695,418
Apr 12, 2024 $ 7.2862128 $ 8.0366355 $ 7.1456543 $ 12,094,969
Apr 11, 2024 $ 7.9774840 $ 8.2554812 $ 7.7066869 $ 12,711,133
Apr 10, 2024 $ 7.8703465 $ 8.0079919 $ 7.4352955 $ 14,043,395
Apr 09, 2024 $ 7.7439941 $ 8.5573830 $ 7.5035746 $ 24,044,200
Apr 08, 2024 $ 7.8992327 $ 8.1380748 $ 7.6879090 $ 21,105,284
Apr 07, 2024 $ 7.7670478 $ 8.4878162 $ 7.6415637 $ 25,036,026
Apr 06, 2024 $ 7.7372734 $ 7.7930285 $ 7.3018681 $ 27,898,550
Apr 05, 2024 $ 7.7130522 $ 8.1446944 $ 7.5796887 $ 28,471,853
Apr 04, 2024 $ 8.1088114 $ 8.4937457 $ 8.0885009 $ 17,699,769
Apr 03, 2024 $ 8.2112036 $ 9.1397665 $ 8.1632904 $ 23,255,341
Apr 02, 2024 $ 8.5705237 $ 9.8599599 $ 8.4820587 $ 32,830,571
Apr 01, 2024 $ 9.7980900 $ 10.611141 $ 9.7066657 $ 18,068,643
Mar 31, 2024 $ 10.603826 $ 10.693738 $ 10.102051 $ 11,839,397
Mar 30, 2024 $ 10.336142 $ 10.838828 $ 10.113288 $ 30,436,547
Mar 29, 2024 $ 10.250627 $ 10.658356 $ 9.3568283 $ 34,279,226
Mar 28, 2024 $ 10.050729 $ 11.474884 $ 7.5110432 $ 79,580,467
Mar 27, 2024 $ 9.3921964 $ 9.5615678 $ 8.3160078 $ 22,515,317
Mar 26, 2024 $ 8.6899861 $ 8.9033315 $ 8.1184893 $ 17,336,236
Mar 25, 2024 $ 8.5909378 $ 8.7218196 $ 7.8725227 $ 12,192,318
Mar 24, 2024 $ 8.2538814 $ 8.3650787 $ 7.6616773 $ 13,183,120
Mar 23, 2024 $ 7.6650994 $ 7.8170240 $ 6.8799789 $ 11,282,937
Mar 22, 2024 $ 6.8807447 $ 7.0377969 $ 6.7216622 $ 3,977,685
Mar 21, 2024 $ 7.0175747 $ 7.0623190 $ 6.8993450 $ 2,096,702
Mar 20, 2024 $ 7.0548152 $ 7.1351766 $ 6.6568603 $ 4,363,230
Mar 19, 2024 $ 6.7009437 $ 7.1695921 $ 6.4530498 $ 5,785,937
Mar 18, 2024 $ 7.0890159 $ 7.1154993 $ 6.8559300 $ 3,111,475
Mar 17, 2024 $ 7.0968988 $ 7.1667055 $ 6.5050002 $ 3,457,703
Mar 16, 2024 $ 6.7010793 $ 7.3849777 $ 6.6357495 $ 4,615,591
Mar 15, 2024 $ 7.2800963 $ 7.3170516 $ 6.5883557 $ 5,596,453
Mar 14, 2024 $ 7.1559298 $ 7.5299163 $ 6.7850216 $ 7,931,708
Mar 13, 2024 $ 7.5101817 $ 7.5226323 $ 6.6032194 $ 7,628,091
Mar 12, 2024 $ 6.6804312 $ 6.7493551 $ 6.1818905 $ 4,246,759
Mar 11, 2024 $ 6.3602154 $ 6.5781733 $ 5.7369249 $ 5,858,662
Mar 10, 2024 $ 6.0521837 $ 6.4703871 $ 5.3215355 $ 10,014,523
Mar 09, 2024 $ 5.3984665 $ 5.4391859 $ 5.2706792 $ 1,895,212
Mar 08, 2024 $ 5.3203786 $ 5.3981984 $ 5.2021401 $ 2,262,916
Mar 07, 2024 $ 5.2066871 $ 5.2130101 $ 5.0407278 $ 2,465,677
Mar 06, 2024 $ 5.1658618 $ 5.2963095 $ 4.9793496 $ 2,548,280
Mar 05, 2024 $ 5.0281759 $ 5.4780210 $ 4.8835247 $ 3,201,137
Mar 04, 2024 $ 5.3441361 $ 5.3961649 $ 5.2110931 $ 2,250,346
Mar 03, 2024 $ 5.3857615 $ 5.5445072 $ 5.3430925 $ 1,305,425
Mar 02, 2024 $ 5.4720635 $ 5.5530926 $ 5.1757139 $ 1,895,668
Mar 01, 2024 $ 5.1812184 $ 5.2512023 $ 5.1176144 $ 1,206,845
Feb 29, 2024 $ 5.1286553 $ 5.1396532 $ 4.9899366 $ 2,426,682
Feb 28, 2024 $ 5.0284071 $ 5.0455131 $ 4.8335190 $ 2,140,278
Feb 27, 2024 $ 4.9874553 $ 4.9952501 $ 4.8994628 $ 1,113,814
Feb 26, 2024 $ 4.9050198 $ 4.9422609 $ 4.7574335 $ 1,121,685
Feb 25, 2024 $ 4.9137797 $ 4.9423052 $ 4.7857639 $ 728,503
Feb 24, 2024 $ 4.8292257 $ 4.9312117 $ 4.7029248 $ 926,959
Feb 23, 2024 $ 4.7118444 $ 4.7434222 $ 4.6940838 $ 480,103
Feb 22, 2024 $ 4.7054388 $ 4.7643681 $ 4.6715943 $ 529,592
Feb 21, 2024 $ 4.7373398 $ 4.7793564 $ 4.6781403 $ 622,448
Feb 20, 2024 $ 4.7696624 $ 4.8010216 $ 4.7180827 $ 653,746
Feb 19, 2024 $ 4.7468807 $ 4.7965627 $ 4.7293783 $ 669,387
Feb 18, 2024 $ 4.7686973 $ 4.7831943 $ 4.7013693 $ 478,551
Feb 17, 2024 $ 4.7069929 $ 4.7383224 $ 4.6691953 $ 361,918
Feb 16, 2024 $ 4.7312376 $ 4.7813948 $ 4.6640516 $ 675,824
Feb 15, 2024 $ 4.7317841 $ 4.7520810 $ 4.6796243 $ 734,186
Feb 14, 2024 $ 4.7199175 $ 4.7279970 $ 4.6307186 $ 824,977
Feb 13, 2024 $ 4.6663192 $ 4.7076872 $ 4.6084244 $ 884,897
Feb 12, 2024 $ 4.6843477 $ 4.7415352 $ 4.5527372 $ 1,008,754
Feb 11, 2024 $ 4.7051778 $ 4.7909894 $ 4.6844409 $ 384,145
Feb 10, 2024 $ 4.7515724 $ 4.8484111 $ 4.7009592 $ 566,515
Feb 09, 2024 $ 4.8034422 $ 4.8464643 $ 4.7454325 $ 605,467
Feb 08, 2024 $ 4.7765555 $ 4.8556200 $ 4.7219871 $ 661,748
Feb 07, 2024 $ 4.8054272 $ 4.8066236 $ 4.7183647 $ 517,932
Feb 06, 2024 $ 4.7487660 $ 4.7856188 $ 4.6702133 $ 390,544
Feb 05, 2024 $ 4.6901820 $ 4.7743170 $ 4.6425188 $ 522,900
Feb 04, 2024 $ 4.7723088 $ 4.8273811 $ 4.7260095 $ 491,419
Feb 03, 2024 $ 4.8124538 $ 4.8535717 $ 4.5241495 $ 922,574
Feb 02, 2024 $ 4.6322753 $ 4.8175676 $ 4.4869110 $ 1,100,530
Feb 01, 2024 $ 4.8080684 $ 4.8103198 $ 4.6644479 $ 449,979
Jan 31, 2024 $ 4.7020467 $ 4.8086998 $ 4.6821428 $ 538,015
Jan 30, 2024 $ 4.7363738 $ 4.7785118 $ 4.6611960 $ 538,386
Jan 29, 2024 $ 4.7542100 $ 4.8807987 $ 4.7436543 $ 946,724
Jan 28, 2024 $ 4.8071978 $ 4.8088997 $ 4.7292771 $ 398,152
Jan 27, 2024 $ 4.7321159 $ 4.7384450 $ 4.6565334 $ 297,947
Jan 26, 2024 $ 4.6841258 $ 4.6873091 $ 4.4750094 $ 414,236
Jan 25, 2024 $ 4.5012148 $ 4.5540109 $ 4.4575104 $ 481,320
Jan 24, 2024 $ 4.5398790 $ 4.6307519 $ 4.5072415 $ 455,766
Jan 23, 2024 $ 4.6076363 $ 4.7803522 $ 4.3908857 $ 1,126,902
Jan 22, 2024 $ 4.6844186 $ 4.7663537 $ 4.6687225 $ 565,402
Jan 21, 2024 $ 4.7592015 $ 4.7638030 $ 4.7093711 $ 251,409
Jan 20, 2024 $ 4.7245229 $ 4.7588048 $ 4.6935730 $ 319,554
Jan 19, 2024 $ 4.7366446 $ 4.8185724 $ 4.6665674 $ 901,070
Jan 18, 2024 $ 4.8116971 $ 4.9579544 $ 4.7804042 $ 939,493
Jan 17, 2024 $ 4.9470651 $ 4.9756238 $ 4.8989490 $ 452,700
Jan 16, 2024 $ 4.9235535 $ 4.9798417 $ 4.8755547 $ 530,203
Jan 15, 2024 $ 4.9628166 $ 4.9947022 $ 4.8286366 $ 580,842
Jan 14, 2024 $ 4.8954864 $ 4.9412908 $ 4.8471709 $ 557,821
Jan 13, 2024 $ 4.9031504 $ 5.0170788 $ 4.8453673 $ 745,708
Jan 12, 2024 $ 4.9988121 $ 5.0441911 $ 4.9432629 $ 934,374
Jan 11, 2024 $ 4.9946560 $ 5.1715007 $ 4.9842825 $ 1,316,526
Jan 10, 2024 $ 5.1578251 $ 5.1738679 $ 4.9645063 $ 937,527
Jan 09, 2024 $ 5.0139226 $ 5.0863182 $ 4.9579153 $ 722,372
Jan 08, 2024 $ 5.0754429 $ 5.0786291 $ 4.8953600 $ 1,007,445
Jan 07, 2024 $ 5.0289604 $ 5.0963637 $ 5.0113433 $ 851,675
Jan 06, 2024 $ 5.0947713 $ 5.1053751 $ 5.0106335 $ 1,189,151
Jan 05, 2024 $ 5.0689571 $ 5.1452505 $ 4.9921455 $ 1,148,281
Jan 04, 2024 $ 5.0293673 $ 5.0700407 $ 4.9630255 $ 1,103,515
Jan 03, 2024 $ 5.0011089 $ 5.1397551 $ 4.8859799 $ 1,086,999
Jan 02, 2024 $ 5.1312776 $ 5.2210372 $ 5.0319783 $ 1,142,326
Jan 01, 2024 $ 5.1206768 $ 5.1252658 $ 5.0017783 $ 571,085
Dec 28, 2023 $ 5.1910732 $ 5.2481146 $ 5.1633686 $ 656,019
Dec 27, 2023 $ 5.2323844 $ 5.2820230 $ 5.1655083 $ 753,629
Dec 26, 2023 $ 5.2737078 $ 5.2865201 $ 5.1504846 $ 1,175,401
Dec 25, 2023 $ 5.1668833 $ 5.2380456 $ 5.1089274 $ 720,962
Dec 24, 2023 $ 5.1091787 $ 5.3551314 $ 5.0809028 $ 1,613,509
Dec 16, 2023 $ 5.4716337 $ 5.5967658 $ 5.1729160 $ 2,005,106
Dec 15, 2023 $ 5.2368027 $ 5.4879330 $ 4.7837117 $ 3,182,138
Dec 14, 2023 $ 4.8517768 $ 4.9366957 $ 4.6794637 $ 1,161,903
Dec 13, 2023 $ 4.6883159 $ 4.7728171 $ 4.6346839 $ 857,415
Dec 12, 2023 $ 4.7539147 $ 4.7713220 $ 4.5697206 $ 1,241,781
Dec 11, 2023 $ 4.6247801 $ 4.8713271 $ 4.4787774 $ 1,437,019
Dec 10, 2023 $ 4.7543676 $ 4.7550175 $ 4.4649104 $ 1,389,891
Dec 09, 2023 $ 4.4667494 $ 4.5538179 $ 4.3273918 $ 814,772
Dec 08, 2023 $ 4.3370399 $ 4.3599092 $ 4.2811030 $ 723,259
Dec 07, 2023 $ 4.2835885 $ 4.2933788 $ 4.2167016 $ 622,678
Dec 06, 2023 $ 4.2599677 $ 4.3027428 $ 4.2486643 $ 664,308
Dec 05, 2023 $ 4.2930283 $ 4.3162377 $ 4.1960365 $ 883,223
Dec 04, 2023 $ 4.2895770 $ 4.3280991 $ 4.2523943 $ 990,319
Dec 03, 2023 $ 4.2670802 $ 4.2978990 $ 4.2459170 $ 618,438
Dec 02, 2023 $ 4.2850084 $ 4.3108269 $ 4.2415551 $ 597,534
Dec 01, 2023 $ 4.2794647 $ 4.2920634 $ 4.1642485 $ 440,065
Nov 30, 2023 $ 4.1767397 $ 4.2529443 $ 4.1720994 $ 317,544
Nov 29, 2023 $ 4.2499788 $ 4.2676913 $ 4.1925008 $ 479,301
Nov 28, 2023 $ 4.2002195 $ 4.2352608 $ 4.1784573 $ 468,446
Nov 27, 2023 $ 4.2157388 $ 4.2454336 $ 4.1693350 $ 521,268
Nov 26, 2023 $ 4.2417013 $ 4.2681420 $ 4.2002579 $ 370,922
Nov 25, 2023 $ 4.2122227 $ 4.2918997 $ 4.1688483 $ 813,165
Nov 24, 2023 $ 4.2881827 $ 4.3529162 $ 4.2577136 $ 731,503
Nov 23, 2023 $ 4.3462601 $ 4.3486905 $ 4.2506774 $ 441,972
Nov 22, 2023 $ 4.2608429 $ 4.2790547 $ 4.2236680 $ 602,769
Nov 21, 2023 $ 4.2616845 $ 4.3579736 $ 4.2332679 $ 812,114
Nov 20, 2023 $ 4.3403113 $ 4.3561232 $ 4.1696764 $ 998,019
Nov 19, 2023 $ 4.2268549 $ 4.2289060 $ 4.1287649 $ 527,088
Nov 18, 2023 $ 4.1444271 $ 4.1717459 $ 4.1104618 $ 416,078
Nov 17, 2023 $ 4.1495523 $ 4.1668286 $ 4.1029627 $ 642,965
Nov 16, 2023 $ 4.1283254 $ 4.2165886 $ 4.1005323 $ 956,251
Nov 15, 2023 $ 4.2117870 $ 4.2457914 $ 4.0232524 $ 904,178
Nov 14, 2023 $ 4.0538613 $ 4.1348825 $ 4.0063166 $ 1,128,998
Nov 13, 2023 $ 4.1066063 $ 4.2243626 $ 4.0820111 $ 748,762
Nov 12, 2023 $ 4.2128475 $ 4.2652732 $ 4.1758476 $ 872,485
Nov 11, 2023 $ 4.1971061 $ 4.2881427 $ 4.1599896 $ 742,663
Nov 10, 2023 $ 4.2775201 $ 4.3050241 $ 4.2061945 $ 859,277
Nov 09, 2023 $ 4.2081300 $ 4.3546986 $ 4.1319652 $ 1,479,714
Nov 08, 2023 $ 4.2433850 $ 4.2515069 $ 4.0244639 $ 1,251,093
Nov 07, 2023 $ 4.0331039 $ 4.0398963 $ 3.9223136 $ 760,894
Nov 06, 2023 $ 4.0375335 $ 4.0556642 $ 3.8548747 $ 796,604
Nov 05, 2023 $ 3.8612975 $ 3.9156395 $ 3.8333449 $ 1,048,010
Nov 04, 2023 $ 3.8871401 $ 3.8939840 $ 3.8497946 $ 632,124
Nov 03, 2023 $ 3.8540476 $ 3.8822662 $ 3.8220309 $ 857,471
Nov 02, 2023 $ 3.8802672 $ 3.9260583 $ 3.8377578 $ 1,564,123
Nov 01, 2023 $ 3.8779049 $ 3.8914453 $ 3.7851837 $ 1,198,736
Oct 31, 2023 $ 3.8075500 $ 3.8329878 $ 3.7873505 $ 129,812
Oct 30, 2023 $ 3.8204442 $ 3.8317521 $ 3.7960288 $ 95,295
Oct 29, 2023 $ 3.8089557 $ 3.8373004 $ 3.7936375 $ 47,815
Oct 28, 2023 $ 3.8320680 $ 3.8473547 $ 3.8107255 $ 65,015
Oct 27, 2023 $ 3.8249298 $ 3.8581304 $ 3.8109569 $ 86,422
Oct 26, 2023 $ 3.8541396 $ 3.8953067 $ 3.8439327 $ 95,556
Oct 25, 2023 $ 3.8819215 $ 3.9093845 $ 3.8053565 $ 1,378,082
Oct 24, 2023 $ 3.8924058 $ 3.9731642 $ 3.8497093 $ 1,922,037
Oct 23, 2023 $ 3.8935802 $ 3.9690819 $ 3.6556695 $ 1,680,880
Oct 22, 2023 $ 3.7415737 $ 3.7468321 $ 3.7126321 $ 541,337
Oct 21, 2023 $ 3.7345159 $ 3.7484615 $ 3.7008118 $ 484,498
Oct 20, 2023 $ 3.7100293 $ 3.7116786 $ 3.6302602 $ 739,903
Oct 19, 2023 $ 3.6366911 $ 3.6966243 $ 3.6329861 $ 668,078
Oct 18, 2023 $ 3.6937339 $ 3.7103559 $ 3.6607094 $ 266,714
Oct 17, 2023 $ 3.6891402 $ 3.7508014 $ 3.6708172 $ 413,334
Oct 16, 2023 $ 3.7490201 $ 3.8048356 $ 3.6823045 $ 464,279
Oct 15, 2023 $ 3.6879023 $ 3.6937111 $ 3.6406166 $ 234,520
Oct 14, 2023 $ 3.6487833 $ 3.6618710 $ 3.6286337 $ 153,298
Oct 13, 2023 $ 3.6372882 $ 3.6399998 $ 3.5873538 $ 239,879
Oct 12, 2023 $ 3.6013060 $ 3.6129308 $ 3.5740221 $ 244,994
Oct 11, 2023 $ 3.5979271 $ 3.6416915 $ 3.5859849 $ 315,986
Oct 10, 2023 $ 3.6330322 $ 3.6435775 $ 3.6273674 $ 186,885
Oct 09, 2023 $ 3.6333648 $ 3.6925730 $ 3.6292647 $ 274,420
Oct 08, 2023 $ 3.6797763 $ 3.7082047 $ 3.6755229 $ 167,589
Oct 07, 2023 $ 3.7041305 $ 3.7218597 $ 3.6878467 $ 199,414
Oct 06, 2023 $ 3.7203826 $ 3.7375485 $ 3.6846887 $ 311,670
Oct 05, 2023 $ 3.7280408 $ 3.7593794 $ 3.7150636 $ 253,121
Oct 04, 2023 $ 3.7576167 $ 3.7902469 $ 3.7285410 $ 284,095
Oct 03, 2023 $ 3.7378602 $ 3.7808314 $ 3.7117868 $ 411,148
Oct 02, 2023 $ 3.7657642 $ 3.8045002 $ 3.7246842 $ 656,484
Oct 01, 2023 $ 3.7286258 $ 3.7926762 $ 3.7102611 $ 395,032
Sep 30, 2023 $ 3.7390965 $ 3.7627408 $ 3.7245909 $ 237,818
Sep 29, 2023 $ 3.7378180 $ 3.7475466 $ 3.6998116 $ 401,996
Sep 28, 2023 $ 3.7136070 $ 3.8746581 $ 3.6426757 $ 1,064,075
Sep 27, 2023 $ 3.8666836 $ 3.8891160 $ 3.8399961 $ 510,515
Sep 26, 2023 $ 3.8599516 $ 3.8768242 $ 3.8482704 $ 260,929
Sep 25, 2023 $ 3.8710014 $ 3.8895278 $ 3.8437605 $ 369,247
Sep 24, 2023 $ 3.8632244 $ 3.8950765 $ 3.8465582 $ 245,971
Sep 23, 2023 $ 3.8873956 $ 3.8882216 $ 3.8508943 $ 201,346
Sep 22, 2023 $ 3.8538320 $ 3.8693522 $ 3.8376465 $ 259,337
Sep 21, 2023 $ 3.8430128 $ 3.8866448 $ 3.8329001 $ 375,566
Sep 20, 2023 $ 3.8809209 $ 3.8884390 $ 3.8505695 $ 323,909
Sep 19, 2023 $ 3.8539449 $ 3.8722543 $ 3.8325039 $ 361,658
Sep 18, 2023 $ 3.8490956 $ 3.8746544 $ 3.8191160 $ 417,542
Sep 17, 2023 $ 3.8550004 $ 3.9029831 $ 3.8447755 $ 264,628
Sep 16, 2023 $ 3.9019086 $ 3.9107353 $ 3.8877530 $ 278,486
Jun 13, 2023 $ 4.0051485 $ 4.1302571 $ 4.0005601 $ 383,846
Jun 12, 2023 $ 4.0929977 $ 4.0962660 $ 3.9817894 $ 405,185
Jun 11, 2023 $ 4.0216882 $ 4.0749132 $ 3.9592731 $ 435,073
Jun 10, 2023 $ 3.9664514 $ 4.1407856 $ 3.6054969 $ 1,990,219
Jun 09, 2023 $ 4.1405126 $ 4.1641908 $ 4.1033948 $ 374,226
Jun 08, 2023 $ 4.1023121 $ 4.1048137 $ 4.0216023 $ 325,280
Jun 07, 2023 $ 4.0177329 $ 4.2743184 $ 3.9984601 $ 388,479
Jun 06, 2023 $ 4.2586609 $ 4.2586609 $ 3.9923463 $ 527,253
Jun 05, 2023 $ 4.0470221 $ 4.2723257 $ 3.9622084 $ 1,000,204
Jun 04, 2023 $ 4.2543098 $ 4.4277451 $ 4.2090438 $ 766,384
Jun 03, 2023 $ 4.4037086 $ 4.4597060 $ 4.3773764 $ 356,011
Jun 02, 2023 $ 4.4127190 $ 4.4980251 $ 4.1656580 $ 921,212
Jun 01, 2023 $ 4.1649506 $ 4.6097109 $ 4.0192002 $ 1,608,098
May 31, 2023 $ 4.5999824 $ 4.9181267 $ 4.4974210 $ 1,346,877
May 30, 2023 $ 4.9044771 $ 4.9158634 $ 4.8534904 $ 229,579
May 29, 2023 $ 4.8768196 $ 4.9034936 $ 4.8380616 $ 271,532
May 28, 2023 $ 4.8531589 $ 4.8691743 $ 4.7164327 $ 344,422
May 27, 2023 $ 4.7278291 $ 4.7317070 $ 4.6847076 $ 194,561
May 26, 2023 $ 4.7204234 $ 4.7616173 $ 4.6933067 $ 283,627
May 25, 2023 $ 4.7412977 $ 4.8149413 $ 4.6638105 $ 365,242
May 24, 2023 $ 4.8079090 $ 4.9589130 $ 4.7061526 $ 706,693
May 23, 2023 $ 4.8689350 $ 4.9396807 $ 4.8517888 $ 412,888
May 22, 2023 $ 4.9010003 $ 4.9403680 $ 4.8742983 $ 223,317
May 21, 2023 $ 4.9003782 $ 4.9433153 $ 4.8767290 $ 203,185
May 20, 2023 $ 4.9234211 $ 4.9297805 $ 4.8727440 $ 185,271
May 19, 2023 $ 4.9070909 $ 4.9166384 $ 4.8281805 $ 310,879
May 18, 2023 $ 4.8581468 $ 4.9397773 $ 4.8225218 $ 278,954
May 17, 2023 $ 4.8997194 $ 5.0020975 $ 4.8035312 $ 542,605
May 16, 2023 $ 5.0000949 $ 5.0007549 $ 4.9659841 $ 282,908
May 15, 2023 $ 4.9919033 $ 5.0186146 $ 4.9762364 $ 422,045
May 14, 2023 $ 4.9938873 $ 5.0062470 $ 4.9117324 $ 332,019
May 13, 2023 $ 4.9610172 $ 5.0097463 $ 4.9242188 $ 313,744
May 12, 2023 $ 4.9439343 $ 4.9718766 $ 4.8146154 $ 508,518
May 11, 2023 $ 4.9677795 $ 5.1879221 $ 4.9368614 $ 548,311
May 10, 2023 $ 5.1780028 $ 5.2021526 $ 5.0920391 $ 520,381
May 09, 2023 $ 5.0928048 $ 5.1371454 $ 5.0428588 $ 494,453
May 08, 2023 $ 5.0626691 $ 5.2354985 $ 5.0301277 $ 906,346
May 07, 2023 $ 5.2199703 $ 5.3362692 $ 5.1956587 $ 532,255
May 06, 2023 $ 5.2564584 $ 5.3049136 $ 5.1385165 $ 641,694
May 05, 2023 $ 5.2835421 $ 5.3067388 $ 5.1328447 $ 721,710
May 04, 2023 $ 5.2130966 $ 5.2610212 $ 5.1912980 $ 306,802
May 03, 2023 $ 5.2489395 $ 5.2683952 $ 5.1737589 $ 448,053
May 02, 2023 $ 5.2319883 $ 5.2538648 $ 5.1465914 $ 425,671
May 01, 2023 $ 5.1615867 $ 5.2856715 $ 5.1048833 $ 525,161
Apr 30, 2023 $ 5.2764848 $ 5.3274886 $ 5.2584774 $ 323,432
Apr 29, 2023 $ 5.3023674 $ 5.3424206 $ 5.2424778 $ 249,075
Apr 28, 2023 $ 5.2498231 $ 5.3303501 $ 5.1599722 $ 404,243
Apr 27, 2023 $ 5.3041154 $ 5.3885707 $ 5.2575126 $ 528,610
Apr 26, 2023 $ 5.2641056 $ 5.4710029 $ 5.0366404 $ 771,101
Apr 25, 2023 $ 5.3099328 $ 5.3246930 $ 5.1612264 $ 407,383
Apr 24, 2023 $ 5.2328255 $ 5.2652480 $ 5.1249671 $ 469,067
Apr 23, 2023 $ 5.1923923 $ 5.2357103 $ 5.1782767 $ 292,519
Apr 22, 2023 $ 5.2313983 $ 5.2559442 $ 5.1472021 $ 371,895
Apr 21, 2023 $ 5.1803002 $ 5.3579045 $ 5.1252562 $ 564,069
Apr 20, 2023 $ 5.2686391 $ 5.3953908 $ 5.2454695 $ 510,586
Apr 19, 2023 $ 5.2592946 $ 5.5934560 $ 5.2515168 $ 758,887
Apr 18, 2023 $ 5.5779067 $ 5.6291386 $ 5.5133262 $ 386,340
Apr 17, 2023 $ 5.5406646 $ 5.5995486 $ 5.5223723 $ 443,583
Apr 16, 2023 $ 5.5884010 $ 5.6170655 $ 5.5618482 $ 340,426
Apr 15, 2023 $ 5.6063573 $ 5.6125780 $ 5.5537971 $ 487,240
Apr 14, 2023 $ 5.5572231 $ 5.5815602 $ 5.5016291 $ 521,405
Apr 13, 2023 $ 5.5093851 $ 5.5736000 $ 5.4659758 $ 431,496
Apr 12, 2023 $ 5.4755645 $ 5.5585471 $ 5.4175643 $ 472,997
Apr 11, 2023 $ 5.5429492 $ 5.6305313 $ 5.4790367 $ 599,400
Apr 10, 2023 $ 5.4786829 $ 5.5479417 $ 5.3521344 $ 599,171
Apr 09, 2023 $ 5.3780887 $ 5.3827448 $ 5.2150006 $ 479,134
Apr 08, 2023 $ 5.3253652 $ 5.3753327 $ 5.2283371 $ 347,240
Apr 07, 2023 $ 5.2319246 $ 5.2829704 $ 5.2256066 $ 321,464
Apr 06, 2023 $ 5.2724586 $ 5.3020363 $ 5.2434647 $ 321,084
Apr 05, 2023 $ 5.2813263 $ 5.2971690 $ 5.1526368 $ 562,018
Apr 04, 2023 $ 5.1506937 $ 5.1671437 $ 5.0859983 $ 366,367
Apr 03, 2023 $ 5.1068637 $ 5.1319089 $ 4.9967336 $ 451,716
Apr 02, 2023 $ 5.0982690 $ 5.1840708 $ 5.0538664 $ 287,287
Apr 01, 2023 $ 5.1682703 $ 5.2098499 $ 5.1320023 $ 240,741
Mar 31, 2023 $ 5.1627815 $ 5.2017551 $ 5.0008687 $ 626,614
Mar 30, 2023 $ 5.0291519 $ 5.1287313 $ 4.9648740 $ 645,909
Mar 29, 2023 $ 5.0897671 $ 5.1629268 $ 4.9711104 $ 552,477
Mar 28, 2023 $ 4.9750828 $ 4.9793509 $ 4.8286954 $ 382,850
Mar 27, 2023 $ 4.8286954 $ 5.1445584 $ 4.7967460 $ 868,271
Mar 26, 2023 $ 5.1355713 $ 5.1579766 $ 5.0148289 $ 522,998
Mar 25, 2023 $ 5.0263183 $ 5.1789037 $ 5.0191276 $ 600,919
Mar 24, 2023 $ 5.1073469 $ 5.3932939 $ 5.0774459 $ 683,949
Mar 23, 2023 $ 5.3878577 $ 5.4107734 $ 5.1973891 $ 548,353
Mar 22, 2023 $ 5.2043907 $ 5.4171352 $ 5.1336182 $ 1,062,461
Mar 21, 2023 $ 5.4102460 $ 5.4478606 $ 5.2513264 $ 904,018
Mar 19, 2023 $ 5.4718402 $ 5.5868268 $ 5.3975507 $ 833,998
Mar 18, 2023 $ 5.3975507 $ 5.5239225 $ 5.3147666 $ 955,218
Mar 17, 2023 $ 5.4936152 $ 5.5538095 $ 5.4311966 $ 1,183,518
Mar 16, 2023 $ 5.4480253 $ 5.4710180 $ 5.3290255 $ 746,598
Mar 15, 2023 $ 5.3394380 $ 5.5458052 $ 5.2384809 $ 1,619,609
Mar 14, 2023 $ 5.3745895 $ 5.6069284 $ 5.2798082 $ 2,222,828
Mar 13, 2023 $ 5.3746992 $ 5.3799248 $ 4.8879260 $ 2,916,540
Mar 12, 2023 $ 4.8837173 $ 4.8837173 $ 4.5465847 $ 901,072
Mar 11, 2023 $ 4.6097346 $ 4.7382835 $ 4.4500128 $ 797,731
Mar 10, 2023 $ 4.6190691 $ 4.6216485 $ 4.3457383 $ 1,150,110
Mar 09, 2023 $ 4.5885610 $ 4.8387775 $ 4.5375849 $ 1,036,780
Mar 08, 2023 $ 4.7520150 $ 4.8273305 $ 4.7507181 $ 369,654
Mar 07, 2023 $ 4.7843723 $ 4.9828087 $ 4.7451941 $ 614,587
Mar 06, 2023 $ 4.9374775 $ 5.0129087 $ 4.8877837 $ 422,427
Mar 05, 2023 $ 4.9918802 $ 5.0101456 $ 4.8838848 $ 307,126
Mar 04, 2023 $ 4.8838848 $ 5.0307867 $ 4.8268922 $ 583,991
Mar 03, 2023 $ 4.9496258 $ 5.1849546 $ 4.8737255 $ 1,088,254
Mar 02, 2023 $ 5.1791062 $ 5.3386191 $ 5.1253570 $ 668,618
Mar 01, 2023 $ 5.3285723 $ 5.3988081 $ 5.2198373 $ 701,249
Feb 28, 2023 $ 5.2550170 $ 5.3508596 $ 5.1103310 $ 699,542
Feb 27, 2023 $ 5.2146539 $ 5.4536492 $ 5.2146539 $ 896,062
Feb 26, 2023 $ 5.3942356 $ 5.4632232 $ 5.1797959 $ 781,741
Feb 25, 2023 $ 5.1845870 $ 5.2812929 $ 5.1284846 $ 674,713
Feb 24, 2023 $ 5.2569191 $ 5.3090460 $ 5.0785449 $ 1,049,457
Feb 23, 2023 $ 5.2219495 $ 5.2584235 $ 4.9884671 $ 1,009,528
Feb 22, 2023 $ 5.0717400 $ 5.0965183 $ 4.8526093 $ 1,094,627
Feb 21, 2023 $ 4.9475367 $ 5.1127603 $ 4.8151268 $ 1,620,911
Feb 20, 2023 $ 5.1037866 $ 5.4129435 $ 4.5943543 $ 2,635,611
Feb 19, 2023 $ 4.6080200 $ 4.7134493 $ 4.5948771 $ 516,693
Feb 18, 2023 $ 4.6818755 $ 4.7382775 $ 4.6319256 $ 582,269
Feb 17, 2023 $ 4.6410707 $ 4.6557806 $ 4.3822347 $ 781,885
Feb 16, 2023 $ 4.4356555 $ 4.6303021 $ 4.4332847 $ 1,021,125
Feb 15, 2023 $ 4.5580260 $ 4.5591261 $ 4.3490776 $ 618,173
Feb 14, 2023 $ 4.3935293 $ 4.4026519 $ 4.2632934 $ 341,682
Feb 13, 2023 $ 4.2916819 $ 4.3574651 $ 4.2636609 $ 459,089
Feb 12, 2023 $ 4.3176783 $ 4.3577540 $ 4.2772266 $ 360,937
Feb 11, 2023 $ 4.3198580 $ 4.3229487 $ 4.2312143 $ 360,519
Feb 10, 2023 $ 4.2656160 $ 4.2822487 $ 4.2113477 $ 475,172
Feb 09, 2023 $ 4.2488933 $ 4.4418320 $ 4.2462305 $ 678,204
Feb 08, 2023 $ 4.4292180 $ 4.4950303 $ 4.3911351 $ 433,658
Feb 07, 2023 $ 4.4395366 $ 4.4477652 $ 4.2887694 $ 412,414
Feb 06, 2023 $ 4.3001954 $ 4.3346488 $ 4.2494808 $ 465,886
Feb 05, 2023 $ 4.2941124 $ 4.5276989 $ 4.2669828 $ 768,778
Feb 04, 2023 $ 4.5007627 $ 4.5460143 $ 4.4622763 $ 573,130
Feb 03, 2023 $ 4.5119314 $ 4.5964509 $ 4.4659652 $ 561,153
Feb 02, 2023 $ 4.5591395 $ 4.6082959 $ 4.4645423 $ 580,893
Feb 01, 2023 $ 4.5013369 $ 4.5018925 $ 4.3727696 $ 407,068
Jan 31, 2023 $ 4.4174095 $ 4.4486261 $ 4.3282619 $ 327,065
Jan 30, 2023 $ 4.3458068 $ 4.5043960 $ 4.3074953 $ 864,805
Jan 29, 2023 $ 4.3313958 $ 4.3478558 $ 4.1978924 $ 359,025
Jan 28, 2023 $ 4.1998120 $ 4.2093842 $ 4.1495114 $ 398,182
Jan 27, 2023 $ 4.1536124 $ 4.1805977 $ 4.0935091 $ 335,545
Jan 26, 2023 $ 4.1473811 $ 4.2026552 $ 4.1245425 $ 424,953
Jan 25, 2023 $ 4.1261948 $ 4.1437712 $ 4.0001571 $ 493,952
Jan 24, 2023 $ 4.0648602 $ 4.1625183 $ 4.0585913 $ 459,323
Jan 23, 2023 $ 4.1606015 $ 4.1771878 $ 4.0327563 $ 385,714
Jan 22, 2023 $ 4.0475984 $ 4.0641415 $ 3.9775878 $ 368,710
Jan 21, 2023 $ 3.9830696 $ 4.0505278 $ 3.8863955 $ 572,674
Jan 20, 2023 $ 3.9181212 $ 3.9283622 $ 3.7152998 $ 397,977
Jan 19, 2023 $ 3.7515233 $ 3.7875599 $ 3.6969772 $ 492,780
Jan 18, 2023 $ 3.7684398 $ 3.8547540 $ 3.6709444 $ 500,923
Jan 17, 2023 $ 3.8326597 $ 3.9293236 $ 3.7697194 $ 476,466
Jan 16, 2023 $ 3.9208287 $ 3.9237309 $ 3.7810965 $ 524,630
Jan 15, 2023 $ 3.8292090 $ 3.8967721 $ 3.7267118 $ 441,645
Jan 14, 2023 $ 3.8922901 $ 3.8932555 $ 3.6297861 $ 1,017,236
Jan 13, 2023 $ 3.6330122 $ 3.6379886 $ 3.3977651 $ 496,279
Jan 12, 2023 $ 3.4064814 $ 3.4386057 $ 3.3357812 $ 368,291
Jan 11, 2023 $ 3.3572065 $ 3.3647942 $ 3.2941981 $ 192,935
Jan 10, 2023 $ 3.3167926 $ 3.3573821 $ 3.2969861 $ 223,588
Jan 09, 2023 $ 3.3545059 $ 3.4110607 $ 3.2037023 $ 515,367
Jan 08, 2023 $ 3.2048925 $ 3.2064909 $ 3.1570700 $ 156,690
Jan 07, 2023 $ 3.1702912 $ 3.1893569 $ 3.1363202 $ 143,597
Jan 06, 2023 $ 3.1786997 $ 3.2023055 $ 3.1225658 $ 191,718
Jan 05, 2023 $ 3.2011555 $ 3.2719566 $ 3.1690781 $ 205,539
Jan 04, 2023 $ 3.2692673 $ 3.2725272 $ 3.2057514 $ 151,814
Jan 03, 2023 $ 3.2159576 $ 3.2942904 $ 3.0967087 $ 494,419
Jan 02, 2023 $ 3.1046043 $ 3.1088039 $ 3.0095503 $ 362,186
Jan 01, 2023 $ 3.0109597 $ 3.0388232 $ 2.9974830 $ 102,305
Dec 31, 2022 $ 3.0322010 $ 3.0594393 $ 3.0060113 $ 166,201
Dec 30, 2022 $ 3.0105839 $ 3.1530316 $ 2.9188794 $ 747,758
Dec 29, 2022 $ 3.1343461 $ 3.2638876 $ 3.1115671 $ 854,012
Dec 28, 2022 $ 3.2476303 $ 3.3798988 $ 3.2167316 $ 728,422
Dec 27, 2022 $ 3.3753640 $ 3.4498898 $ 3.3260446 $ 237,462
Dec 26, 2022 $ 3.4404027 $ 3.4727000 $ 3.3996687 $ 423,291
Dec 25, 2022 $ 3.4051342 $ 3.4067971 $ 3.3769405 $ 172,479
Dec 24, 2022 $ 3.3981036 $ 3.4044257 $ 3.3722479 $ 97,627
Dec 23, 2022 $ 3.3980088 $ 3.4175202 $ 3.3697914 $ 240,913
Dec 22, 2022 $ 3.4166950 $ 3.4523339 $ 3.3961802 $ 226,340
Dec 21, 2022 $ 3.4174323 $ 3.4331469 $ 3.3938338 $ 213,380
Dec 20, 2022 $ 3.4325489 $ 3.4492420 $ 3.3668844 $ 209,653
Dec 19, 2022 $ 3.3668844 $ 3.3982852 $ 3.3388067 $ 218,418
Dec 18, 2022 $ 3.3825735 $ 3.4037631 $ 3.3646495 $ 143,369
Dec 17, 2022 $ 3.3661965 $ 3.3942869 $ 3.3372848 $ 222,134
Dec 16, 2022 $ 3.3804608 $ 3.4688593 $ 3.3786977 $ 264,637
Dec 15, 2022 $ 3.4441638 $ 3.5989084 $ 3.4431147 $ 417,777
Dec 14, 2022 $ 3.5894799 $ 3.7032679 $ 3.5753550 $ 339,289
Dec 13, 2022 $ 3.6584312 $ 3.6786553 $ 3.5098530 $ 354,398
Dec 11, 2022 $ 3.5989244 $ 3.6210656 $ 3.5754961 $ 464,649
Dec 10, 2022 $ 3.5924388 $ 3.6011890 $ 3.5707508 $ 114,648
Dec 09, 2022 $ 3.5834283 $ 3.6037535 $ 3.5624930 $ 169,648
Dec 08, 2022 $ 3.5739939 $ 3.6226981 $ 3.4960940 $ 202,855
Dec 07, 2022 $ 3.5614182 $ 3.6473530 $ 3.5571976 $ 231,972
Dec 06, 2022 $ 3.6422937 $ 3.6587630 $ 3.6158932 $ 187,365
Dec 05, 2022 $ 3.6186021 $ 3.6694609 $ 3.6038106 $ 312,614
Dec 04, 2022 $ 3.6094372 $ 3.6896218 $ 3.5976137 $ 372,800
Dec 03, 2022 $ 3.6149452 $ 3.6501748 $ 3.6102391 $ 168,753
Dec 02, 2022 $ 3.6286407 $ 3.6288822 $ 3.5576296 $ 197,993
Dec 01, 2022 $ 3.6060068 $ 3.6704688 $ 3.5918988 $ 415,839
Nov 30, 2022 $ 3.6437393 $ 3.6504418 $ 3.5864283 $ 505,591
Nov 29, 2022 $ 3.5930229 $ 3.6374913 $ 3.5421786 $ 344,607
Nov 28, 2022 $ 3.5662193 $ 3.6833070 $ 3.5149004 $ 473,880
Nov 27, 2022 $ 3.6680459 $ 3.6893161 $ 3.6452744 $ 136,381
Nov 26, 2022 $ 3.6485111 $ 3.7825510 $ 3.6266423 $ 526,159
Nov 25, 2022 $ 3.7217158 $ 3.7300225 $ 3.5414076 $ 560,479
Nov 24, 2022 $ 3.6306636 $ 3.6391046 $ 3.5780175 $ 266,005
Nov 23, 2022 $ 3.5874213 $ 3.6251350 $ 3.4818644 $ 549,860
Nov 22, 2022 $ 3.4884721 $ 3.5017512 $ 3.3268219 $ 722,408
Nov 21, 2022 $ 3.3813109 $ 3.4954157 $ 3.3768106 $ 584,953
Nov 20, 2022 $ 3.4796328 $ 3.5948681 $ 3.4736183 $ 391,067
Nov 19, 2022 $ 3.5839750 $ 3.5844470 $ 3.5346010 $ 270,037
Nov 18, 2022 $ 3.5476593 $ 3.6608068 $ 3.5239749 $ 825,388
Nov 17, 2022 $ 3.6346677 $ 3.9119914 $ 3.6105992 $ 1,149,245
Nov 16, 2022 $ 3.6252229 $ 3.9658601 $ 3.5917970 $ 1,879,290
Nov 15, 2022 $ 3.6909462 $ 3.7368864 $ 3.4973359 $ 2,235,495
Nov 14, 2022 $ 3.6500341 $ 3.6935513 $ 3.4545480 $ 1,489,683
Nov 13, 2022 $ 3.5174654 $ 3.7239611 $ 3.3536771 $ 4,832,266
Nov 12, 2022 $ 3.6794850 $ 3.7748661 $ 3.6142196 $ 614,847
Nov 11, 2022 $ 3.7689413 $ 4.0975413 $ 3.7113030 $ 1,270,002
Nov 10, 2022 $ 4.0912850 $ 4.2768421 $ 3.5555828 $ 2,300,985
Nov 09, 2022 $ 3.9127953 $ 4.3661324 $ 3.8613815 $ 1,970,965
Nov 08, 2022 $ 4.3534104 $ 4.7067455 $ 4.0955795 $ 1,776,319
Nov 07, 2022 $ 4.6988483 $ 4.8569147 $ 4.6484539 $ 768,762
Nov 06, 2022 $ 4.7809017 $ 4.8892366 $ 4.7754377 $ 576,682
Nov 05, 2022 $ 4.8269620 $ 4.8579712 $ 4.7931036 $ 382,595
Nov 04, 2022 $ 4.8177688 $ 4.8536106 $ 4.6422029 $ 1,146,623
Nov 03, 2022 $ 4.6493517 $ 4.6763660 $ 4.5892611 $ 444,797
Nov 02, 2022 $ 4.6039889 $ 4.6668838 $ 4.5510550 $ 763,001
Nov 01, 2022 $ 4.6447081 $ 4.7179818 $ 4.6113533 $ 389,610
Oct 31, 2022 $ 4.6403052 $ 4.6764060 $ 4.5284128 $ 508,030
Oct 30, 2022 $ 4.5832225 $ 4.6198551 $ 4.5422248 $ 369,696
Oct 29, 2022 $ 4.5995960 $ 4.6046973 $ 4.5057654 $ 441,956
Oct 28, 2022 $ 4.5062261 $ 4.5321764 $ 4.4393042 $ 439,242
Oct 27, 2022 $ 4.4815613 $ 4.5429315 $ 4.4494474 $ 624,889
Oct 26, 2022 $ 4.5386926 $ 4.5596969 $ 4.4252603 $ 751,248
Oct 25, 2022 $ 4.4679814 $ 4.4729445 $ 4.3861176 $ 636,784
Oct 24, 2022 $ 4.4112523 $ 4.4249961 $ 4.3900320 $ 431,204
Oct 23, 2022 $ 4.3995404 $ 4.4608356 $ 4.2898866 $ 324,677
Oct 22, 2022 $ 4.3632717 $ 4.4291323 $ 4.3302060 $ 613,796
Oct 21, 2022 $ 4.3702548 $ 4.3707257 $ 4.2924913 $ 299,080
Oct 20, 2022 $ 4.3629766 $ 4.4186215 $ 4.3407554 $ 395,369
Oct 19, 2022 $ 4.3794069 $ 4.4132558 $ 4.3688922 $ 348,367
Oct 18, 2022 $ 4.3965045 $ 4.4806010 $ 4.3877702 $ 413,120
Oct 17, 2022 $ 4.4694389 $ 4.4708874 $ 4.4136936 $ 373,263
Oct 16, 2022 $ 4.4358671 $ 4.4507604 $ 4.3962021 $ 362,188
Oct 15, 2022 $ 4.3973873 $ 4.4024948 $ 4.3484908 $ 315,023
Oct 14, 2022 $ 4.3887279 $ 4.4387477 $ 4.3529207 $ 475,791
Oct 13, 2022 $ 4.3637786 $ 4.4068327 $ 4.1896098 $ 775,875
Oct 12, 2022 $ 4.4041992 $ 4.4082043 $ 4.3601554 $ 389,453
Oct 11, 2022 $ 4.3629454 $ 4.3650854 $ 4.2811432 $ 480,141
Oct 10, 2022 $ 4.3597251 $ 4.3920969 $ 4.3093342 $ 420,319
Oct 09, 2022 $ 4.3561979 $ 4.3641796 $ 4.3156257 $ 282,273
Oct 08, 2022 $ 4.3509360 $ 4.4068154 $ 4.3235364 $ 290,928
Oct 07, 2022 $ 4.3836501 $ 4.4448705 $ 4.3179671 $ 453,620
Oct 06, 2022 $ 4.4128860 $ 4.4677448 $ 4.3931639 $ 421,470
Oct 05, 2022 $ 4.3988406 $ 4.4156544 $ 4.3210004 $ 444,725
Oct 04, 2022 $ 4.3966682 $ 4.4064401 $ 4.2849338 $ 467,942
Oct 03, 2022 $ 4.3162782 $ 4.3311145 $ 4.2611571 $ 411,947
Oct 02, 2022 $ 4.2708886 $ 4.3378972 $ 4.2531966 $ 398,818
Oct 01, 2022 $ 4.2900887 $ 4.2946699 $ 4.2589629 $ 338,300
Sep 30, 2022 $ 4.2707458 $ 4.3640408 $ 4.2163966 $ 771,632
Sep 29, 2022 $ 4.3228058 $ 4.3259671 $ 4.1944562 $ 697,769
Sep 28, 2022 $ 4.2507098 $ 4.2933910 $ 4.1098427 $ 691,223
Sep 27, 2022 $ 4.2503546 $ 4.3673601 $ 4.1399402 $ 914,590
Sep 26, 2022 $ 4.2324104 $ 4.2367064 $ 4.1596572 $ 583,117
Sep 25, 2022 $ 4.2123794 $ 4.2548445 $ 4.1728333 $ 387,734
Sep 24, 2022 $ 4.2447022 $ 4.2747874 $ 4.1768907 $ 428,337
Sep 23, 2022 $ 4.2277318 $ 4.2792219 $ 4.1034330 $ 594,637
Sep 22, 2022 $ 4.2572912 $ 4.3016856 $ 4.1180914 $ 640,394
Sep 21, 2022 $ 4.1341383 $ 4.2897434 $ 4.0883021 $ 840,955
Sep 20, 2022 $ 4.1504810 $ 4.2174280 $ 4.1170971 $ 624,363
Sep 19, 2022 $ 4.2121494 $ 4.2177122 $ 3.9860116 $ 819,956
Sep 18, 2022 $ 4.1150128 $ 4.2928872 $ 4.1142860 $ 594,123
Sep 17, 2022 $ 4.2724761 $ 4.3048747 $ 4.2612686 $ 457,478
Sep 16, 2022 $ 4.2638967 $ 4.2720376 $ 4.1654733 $ 596,621
Sep 15, 2022 $ 4.1848743 $ 4.3344135 $ 4.1793132 $ 939,118
Sep 14, 2022 $ 4.3106923 $ 4.3288962 $ 4.1172739 $ 994,511
Sep 13, 2022 $ 4.1914126 $ 4.4034173 $ 4.1333025 $ 1,150,058
Sep 12, 2022 $ 4.3849953 $ 4.4618678 $ 4.3084170 $ 766,954
Sep 11, 2022 $ 4.3237027 $ 4.3291987 $ 4.2616272 $ 739,144
Sep 10, 2022 $ 4.3242922 $ 4.3375442 $ 4.2434394 $ 597,310
Sep 09, 2022 $ 4.3128130 $ 4.3230195 $ 4.0428180 $ 896,205
Sep 08, 2022 $ 4.0484806 $ 4.0787714 $ 3.9793393 $ 741,855
Sep 07, 2022 $ 4.0062309 $ 4.0124900 $ 3.9015923 $ 745,265
Sep 06, 2022 $ 3.9642525 $ 4.0986567 $ 3.9483001 $ 1,017,422
Sep 05, 2022 $ 4.0041314 $ 4.2199354 $ 3.9456864 $ 1,237,783
Sep 04, 2022 $ 4.2131424 $ 4.2549842 $ 4.1556018 $ 649,510
Sep 03, 2022 $ 4.2514853 $ 4.2693793 $ 4.2333547 $ 276,246
Sep 02, 2022 $ 4.2651081 $ 4.3386762 $ 4.2425626 $ 848,720
Sep 01, 2022 $ 4.3058378 $ 4.3096489 $ 4.2466737 $ 782,296
Aug 31, 2022 $ 4.2982233 $ 4.3615632 $ 4.2441338 $ 1,061,441
Aug 30, 2022 $ 4.2534425 $ 4.4400072 $ 4.2300075 $ 1,231,242
Aug 28, 2022 $ 4.3383305 $ 4.4104728 $ 4.3294756 $ 752,590
Aug 27, 2022 $ 4.3750349 $ 4.4234719 $ 4.3194174 $ 634,863
Aug 26, 2022 $ 4.4133631 $ 4.6296906 $ 4.3994160 $ 1,212,838
Aug 25, 2022 $ 4.5642345 $ 4.5760286 $ 4.4859444 $ 566,617
Aug 24, 2022 $ 4.4938457 $ 4.5471703 $ 4.4509019 $ 989,320
Aug 23, 2022 $ 4.5262350 $ 4.6242741 $ 4.4952661 $ 1,098,987
Aug 22, 2022 $ 4.5711377 $ 4.5717517 $ 4.3514591 $ 806,129
Aug 21, 2022 $ 4.5696287 $ 4.5753996 $ 4.3843348 $ 604,465
Aug 20, 2022 $ 4.4320823 $ 4.5537984 $ 4.3688540 $ 807,192
Aug 19, 2022 $ 4.3758282 $ 4.8477586 $ 4.3669009 $ 1,486,684
Aug 18, 2022 $ 4.8418921 $ 4.8800030 $ 4.8071820 $ 602,615
Aug 17, 2022 $ 4.8468282 $ 4.9775611 $ 4.8053164 $ 766,896
Aug 16, 2022 $ 4.8957091 $ 4.9943662 $ 4.8398333 $ 883,132
Aug 15, 2022 $ 4.9857867 $ 5.1627694 $ 4.9147871 $ 1,099,899
Aug 14, 2022 $ 5.0611160 $ 5.1491841 $ 5.0260649 $ 657,964
Aug 13, 2022 $ 5.1117743 $ 5.1836852 $ 5.0426836 $ 911,087
Aug 12, 2022 $ 5.0458417 $ 5.0546584 $ 4.9012634 $ 1,334,464
Aug 11, 2022 $ 4.9403648 $ 5.0354506 $ 4.8992641 $ 984,108
Aug 10, 2022 $ 4.9380124 $ 4.9391213 $ 4.6761406 $ 1,252,204
Aug 09, 2022 $ 4.7724002 $ 4.9237564 $ 4.6902631 $ 844,654
Aug 08, 2022 $ 4.9070210 $ 4.9643660 $ 4.8814490 $ 931,393
Aug 07, 2022 $ 4.7582698 $ 4.8201815 $ 4.7433733 $ 663,448
Aug 06, 2022 $ 4.7798970 $ 4.7811640 $ 4.7390560 $ 743,273
Aug 05, 2022 $ 4.7382256 $ 4.7382256 $ 4.5312385 $ 846,033
Aug 04, 2022 $ 4.5487703 $ 4.6099336 $ 4.4754481 $ 1,053,036
Aug 03, 2022 $ 4.5112718 $ 4.6040229 $ 4.3068438 $ 1,075,328
Aug 02, 2022 $ 4.3505459 $ 4.4401588 $ 4.2149802 $ 1,099,408
Aug 01, 2022 $ 4.4171541 $ 4.5104151 $ 4.3619849 $ 841,649
Jul 31, 2022 $ 4.4529568 $ 4.5809974 $ 4.4325225 $ 803,565
Jul 30, 2022 $ 4.4475345 $ 4.6013003 $ 4.3914653 $ 1,043,060
Jul 29, 2022 $ 4.3915866 $ 4.4308615 $ 4.2765818 $ 1,092,854
Jul 28, 2022 $ 4.2983734 $ 4.4740392 $ 4.1734796 $ 1,891,018
Jul 27, 2022 $ 4.1966453 $ 4.2048194 $ 3.9485941 $ 1,183,565
Jul 25, 2022 $ 3.9743964 $ 4.1723867 $ 3.9582968 $ 904,175
Jul 24, 2022 $ 4.1670368 $ 4.2287570 $ 4.0833071 $ 688,230
Jul 23, 2022 $ 4.1147769 $ 4.1373706 $ 4.0398252 $ 830,084
Jul 22, 2022 $ 4.1050692 $ 4.1816005 $ 4.0577825 $ 1,094,958
Jul 21, 2022 $ 4.1708540 $ 4.3175371 $ 4.1192885 $ 31,329
Jul 20, 2022 $ 4.1626970 $ 4.3120970 $ 4.1481020 $ 31,382
Jul 19, 2022 $ 4.2898390 $ 4.2612660 $ 4.2214430 $ 14,428
Jul 18, 2022 $ 4.2814170 $ 4.1118950 $ 4.1885910 $ 21,346
Jul 17, 2022 $ 4.1144360 $ 4.1219840 $ 4.0870860 $ 7,701
Jul 16, 2022 $ 4.1223010 $ 4.0540940 $ 3.9507870 $ 734,886
Jul 15, 2022 $ 3.9967340 $ 3.9935060 $ 4.0435190 $ 28,555
Jul 14, 2022 $ 4.0064220 $ 3.8885230 $ 3.9677870 $ 1,068,804
Jul 13, 2022 $ 3.9592590 $ 3.8639840 $ 3.7618210 $ 1,523,725
Jul 12, 2022 $ 3.7807730 $ 3.7958840 $ 3.8558230 $ 970,400
Jul 11, 2022 $ 3.8901100 $ 3.9025320 $ 3.9164020 $ 1,030,518
Jul 10, 2022 $ 3.9164020 $ 3.9518580 $ 3.9412780 $ 847,786
Jul 09, 2022 $ 3.9441490 $ 3.9251840 $ 3.9532220 $ 911,080
Jul 08, 2022 $ 3.9270400 $ 3.9806850 $ 3.9404150 $ 2,066,235
Jul 07, 2022 $ 4.0280670 $ 4.0188310 $ 3.9847080 $ 1,293,043
Jul 06, 2022 $ 4.0094970 $ 4.0327130 $ 3.9686360 $ 1,003,057
Jul 05, 2022 $ 4.0486290 $ 4.0321500 $ 4.0095060 $ 1,313,391
Jul 04, 2022 $ 4.0753730 $ 4.0779840 $ 4.0767970 $ 1,442,559
Jul 03, 2022 $ 4.1072840 $ 4.0579140 $ 4.0522270 $ 1,086,139
Jul 02, 2022 $ 4.0949960 $ 4.1013510 $ 3.9191070 $ 1,457,113
Jul 01, 2022 $ 4.0330200 $ 4.0745290 $ 4.1406550 $ 1,212,748
Jun 30, 2022 $ 4.1202460 $ 4.0323120 $ 4.0339180 $ 1,531,039
Jun 29, 2022 $ 4.1043730 $ 4.1497130 $ 4.0392810 $ 1,137,701
Jun 28, 2022 $ 4.1625310 $ 4.2370800 $ 4.2283630 $ 858,961
Jun 27, 2022 $ 4.2718630 $ 4.2756150 $ 4.3321420 $ 972,347
Jun 26, 2022 $ 4.2949410 $ 4.4011570 $ 4.3353320 $ 574,480
Jun 25, 2022 $ 4.3336330 $ 4.2591860 $ 4.3067550 $ 758,538
Jun 24, 2022 $ 4.2766770 $ 4.2338390 $ 4.2560810 $ 1,065,031
Jun 23, 2022 $ 4.2492530 $ 4.2321200 $ 4.2435570 $ 1,031,744
Jun 22, 2022 $ 4.0649790 $ 4.1696120 $ 4.1957330 $ 1,557,167
Jun 21, 2022 $ 4.2102830 $ 4.2315330 $ 4.1384270 $ 1,389,222
Jun 20, 2022 $ 4.0560460 $ 3.9924340 $ 3.9409170 $ 2,021,288
Jun 19, 2022 $ 3.9581170 $ 3.8117240 $ 3.6492960 $ 2,485,670
Jun 18, 2022 $ 3.6030570 $ 3.8985950 $ 3.6054010 $ 3,492,608
Jun 17, 2022 $ 3.9499776 $ 4.0529259 $ 3.9207720 $ 1,301,866
Jun 16, 2022 $ 3.9382474 $ 4.4302016 $ 3.8927084 $ 2,492,162
Jun 15, 2022 $ 4.3974823 $ 4.4452536 $ 3.9957181 $ 3,542,788
Jun 13, 2022 $ 4.2328504 $ 4.8987531 $ 4.0849677 $ 6,848,274
Jun 12, 2022 $ 4.8684156 $ 5.3054061 $ 4.8603408 $ 2,709,971
Jun 11, 2022 $ 5.2813338 $ 5.4007086 $ 5.2184373 $ 1,136,649
Jun 10, 2022 $ 5.3578771 $ 5.5316290 $ 5.3363944 $ 1,108,310
Jun 09, 2022 $ 5.4951907 $ 5.5400597 $ 5.4735010 $ 811,457
Jun 08, 2022 $ 5.5114220 $ 5.6740727 $ 5.3728024 $ 1,916,985
Jun 07, 2022 $ 5.4735609 $ 5.5417439 $ 5.3118042 $ 2,013,458
Jun 06, 2022 $ 5.4824339 $ 5.5502956 $ 5.3856405 $ 1,316,198
Jun 05, 2022 $ 5.4022677 $ 5.4238482 $ 5.3701800 $ 647,497
Jun 04, 2022 $ 5.3984276 $ 5.4052685 $ 5.3341578 $ 598,260
Jun 03, 2022 $ 5.3602663 $ 5.4740489 $ 5.3197325 $ 955,258
Jun 02, 2022 $ 5.4454444 $ 5.5073445 $ 5.2070597 $ 1,559,222
May 31, 2022 $ 5.6582315 $ 5.7351578 $ 5.5552080 $ 1,686,907
May 30, 2022 $ 5.6955204 $ 5.7053738 $ 5.3561648 $ 1,925,176
May 29, 2022 $ 5.4100710 $ 5.4227629 $ 5.2977379 $ 1,149,465
May 28, 2022 $ 5.3229680 $ 5.3530295 $ 5.2106047 $ 967,039
May 22, 2022 $ 5.7438736 $ 5.8326671 $ 5.7240836 $ 3,421,105
May 21, 2022 $ 5.7610051 $ 5.7612168 $ 5.6020084 $ 4,030,932
May 20, 2022 $ 5.6419522 $ 5.7086091 $ 5.5051783 $ 4,846,653
May 19, 2022 $ 5.5972140 $ 5.6529386 $ 5.4412506 $ 7,546,424
May 17, 2022 $ 5.7497722 $ 5.7555783 $ 5.4183718 $ 3,876,208
May 16, 2022 $ 5.4322964 $ 5.5717086 $ 5.3586010 $ 7,437,437
May 15, 2022 $ 5.5600847 $ 5.6038567 $ 5.4094032 $ 9,232,444
May 14, 2022 $ 5.5474637 $ 5.6209519 $ 5.2873155 $ 9,239,298
May 13, 2022 $ 5.5485422 $ 5.7913851 $ 5.3462817 $ 8,274,478
May 12, 2022 $ 5.3579988 $ 5.5198684 $ 4.7029702 $ 21,440,609
May 11, 2022 $ 4.9747101 $ 6.0678457 $ 4.7348417 $ 17,341,599
May 10, 2022 $ 5.8309328 $ 6.0395126 $ 5.4975829 $ 12,763,656
May 09, 2022 $ 5.6778741 $ 6.1500598 $ 5.6011271 $ 15,001,814
May 08, 2022 $ 6.1360869 $ 6.3124441 $ 6.1268218 $ 7,773,532
May 07, 2022 $ 6.3060363 $ 6.4072380 $ 6.2906776 $ 5,979,914
May 06, 2022 $ 6.3537938 $ 6.3579074 $ 6.2169311 $ 6,089,906
May 05, 2022 $ 6.3345832 $ 6.6406209 $ 6.2745733 $ 7,177,834
May 03, 2022 $ 6.2964308 $ 6.3396123 $ 6.2375001 $ 4,357,915
May 02, 2022 $ 6.2406782 $ 6.3674045 $ 6.2264665 $ 5,377,091
May 01, 2022 $ 6.2357016 $ 6.2752172 $ 5.9442486 $ 8,596,703
Apr 30, 2022 $ 6.2700722 $ 6.4775225 $ 6.2700722 $ 4,689,232
Apr 29, 2022 $ 6.4219770 $ 6.5918490 $ 6.1895483 $ 11,171,540
Apr 28, 2022 $ 6.2063713 $ 6.2406532 $ 6.1454035 $ 6,404,420
Apr 27, 2022 $ 6.1476154 $ 6.2218580 $ 6.1112980 $ 6,776,664
Apr 26, 2022 $ 6.1470737 $ 6.3591164 $ 6.1264284 $ 5,560,592
Apr 24, 2022 $ 6.4393437 $ 6.5142917 $ 6.3862374 $ 7,408,109
Apr 23, 2022 $ 6.4307008 $ 6.6232647 $ 6.4200329 $ 3,320,159
Apr 21, 2022 $ 6.4715467 $ 6.5896050 $ 6.4574181 $ 5,513,722
Apr 20, 2022 $ 6.5301734 $ 6.6492057 $ 6.4847310 $ 12,616,609
Apr 19, 2022 $ 6.5303309 $ 6.6068388 $ 6.3881295 $ 8,365,223
Apr 18, 2022 $ 6.5840002 $ 6.6097018 $ 6.3722069 $ 7,093,304
Apr 17, 2022 $ 6.4236168 $ 6.6039686 $ 6.4179618 $ 4,205,887
Apr 16, 2022 $ 6.5194553 $ 6.6785174 $ 6.4408979 $ 5,667,352
Apr 10, 2022 $ 6.6807313 $ 6.7366818 $ 6.6323199 $ 2,705,696
Apr 09, 2022 $ 6.6433295 $ 6.6918958 $ 6.6063021 $ 3,578,064
Apr 08, 2022 $ 6.6291839 $ 6.8102017 $ 6.6106950 $ 4,276,958
Apr 07, 2022 $ 6.8046597 $ 6.8089939 $ 6.5807090 $ 4,852,351
Apr 06, 2022 $ 6.6019829 $ 6.9871548 $ 6.5975227 $ 4,952,457
Apr 05, 2022 $ 6.9833555 $ 7.0965169 $ 6.9498742 $ 4,316,431
Apr 04, 2022 $ 6.9575883 $ 7.1160277 $ 6.4938551 $ 7,323,991
Apr 03, 2022 $ 6.9907087 $ 7.0054813 $ 6.8603703 $ 7,529,808
Apr 02, 2022 $ 6.8704994 $ 7.0828177 $ 6.8525467 $ 7,502,682
Apr 01, 2022 $ 6.8652315 $ 6.8965077 $ 6.6004301 $ 7,856,127
Mar 31, 2022 $ 6.6730789 $ 6.9696675 $ 6.5989252 $ 7,629,567
Mar 30, 2022 $ 6.7604209 $ 6.9023017 $ 6.6918047 $ 10,635,964
Mar 29, 2022 $ 6.7557949 $ 7.0741698 $ 6.7130809 $ 12,687,136
Mar 28, 2022 $ 6.7565615 $ 6.8667148 $ 6.5809302 $ 11,665,643
Mar 27, 2022 $ 6.5936592 $ 6.6156470 $ 6.4394141 $ 5,758,056
Mar 26, 2022 $ 6.4991499 $ 6.5643444 $ 6.4366765 $ 4,234,631
Mar 25, 2022 $ 6.5263849 $ 6.5804410 $ 6.4493224 $ 7,839,699
Mar 24, 2022 $ 6.5034478 $ 6.5542429 $ 6.4230238 $ 7,611,028
Mar 23, 2022 $ 6.4979985 $ 6.5162057 $ 6.3682533 $ 6,625,135
Mar 22, 2022 $ 6.4403830 $ 6.5364573 $ 6.3624417 $ 5,648,670
Mar 21, 2022 $ 6.3733354 $ 6.4868831 $ 6.3327812 $ 5,667,306
Mar 20, 2022 $ 6.4628714 $ 6.5299375 $ 6.3228039 $ 6,288,495
Mar 19, 2022 $ 6.3308660 $ 6.4049741 $ 6.2783002 $ 6,127,732
Mar 18, 2022 $ 6.3559482 $ 6.3823509 $ 6.2528157 $ 4,452,430
Mar 17, 2022 $ 6.3159123 $ 6.5451514 $ 6.2703587 $ 6,305,529
Mar 16, 2022 $ 6.5325815 $ 6.6392106 $ 6.1770346 $ 7,171,452
Mar 15, 2022 $ 6.3025049 $ 6.3643653 $ 5.7027132 $ 6,870,301
Mar 14, 2022 $ 6.3513057 $ 6.4377477 $ 6.2270955 $ 4,614,244
Mar 13, 2022 $ 6.2466585 $ 6.5393198 $ 6.2301200 $ 5,005,755
Mar 12, 2022 $ 6.4560683 $ 6.5517333 $ 6.3052608 $ 6,327,934
Mar 11, 2022 $ 6.3235401 $ 6.3883090 $ 6.1293935 $ 6,824,397
Mar 10, 2022 $ 6.3307255 $ 6.6865817 $ 6.1166264 $ 9,924,357
Mar 09, 2022 $ 6.6452251 $ 6.7285934 $ 6.4547873 $ 7,420,286
Mar 08, 2022 $ 6.5603613 $ 6.8527420 $ 6.3677172 $ 6,825,722
Mar 07, 2022 $ 6.7673859 $ 6.8568875 $ 6.5934554 $ 5,977,243
Mar 06, 2022 $ 6.8316091 $ 6.9853321 $ 6.6965937 $ 6,081,354
Mar 05, 2022 $ 6.7944811 $ 6.8260009 $ 6.6035826 $ 4,017,580
Mar 04, 2022 $ 6.6962669 $ 6.8126655 $ 6.6423515 $ 5,368,387
Mar 03, 2022 $ 6.7970284 $ 6.8329366 $ 6.6840389 $ 4,421,535
Mar 02, 2022 $ 6.8069075 $ 6.8543901 $ 6.6928119 $ 5,009,056
Mar 01, 2022 $ 6.7496212 $ 6.8530949 $ 6.5084211 $ 5,046,251
Feb 28, 2022 $ 6.7096473 $ 6.7495771 $ 6.3204740 $ 4,299,725
Feb 27, 2022 $ 6.3353819 $ 6.5166426 $ 6.2891163 $ 3,423,733
Feb 26, 2022 $ 6.4121739 $ 6.4806868 $ 6.3122362 $ 2,999,254
Feb 25, 2022 $ 6.3203688 $ 6.3900331 $ 6.1659433 $ 3,604,339
Feb 24, 2022 $ 6.2361832 $ 6.3710163 $ 5.6203618 $ 6,926,109
Feb 23, 2022 $ 6.1511211 $ 6.3626791 $ 6.1365459 $ 3,478,229
Feb 21, 2022 $ 6.1924728 $ 6.4791451 $ 6.0505613 $ 4,434,328
Feb 20, 2022 $ 6.2645807 $ 6.6569362 $ 6.2040749 $ 4,348,248
Feb 19, 2022 $ 6.6481965 $ 6.6942514 $ 6.5655865 $ 2,952,545
Feb 18, 2022 $ 6.6327295 $ 6.7493080 $ 6.5417651 $ 3,434,674
Feb 17, 2022 $ 6.5769765 $ 6.8818032 $ 6.5381301 $ 3,722,926
Feb 16, 2022 $ 6.8594938 $ 6.9550744 $ 6.7132111 $ 3,416,764
Feb 15, 2022 $ 6.9435710 $ 6.9094200 $ 6.8984540 $ 3,374,674
Feb 14, 2022 $ 6.6572711 $ 6.8411895 $ 6.6452732 $ 3,207,911
Feb 13, 2022 $ 6.7715319 $ 6.9211189 $ 6.7420465 $ 3,115,308
Feb 12, 2022 $ 6.7491751 $ 6.8795137 $ 6.6859042 $ 3,070,168
Feb 11, 2022 $ 6.7346157 $ 7.0293642 $ 6.6968973 $ 3,829,312
Feb 10, 2022 $ 6.9077821 $ 7.0551249 $ 6.8341398 $ 4,437,958
Feb 09, 2022 $ 7.0252743 $ 7.0761999 $ 6.7952324 $ 5,299,343
Feb 08, 2022 $ 6.8079377 $ 7.3465107 $ 6.6088306 $ 8,829,627
Feb 07, 2022 $ 7.3067687 $ 7.3276893 $ 7.1205261 $ 6,120,915
Feb 06, 2022 $ 7.1613065 $ 7.1805377 $ 6.9652092 $ 5,267,246
Feb 05, 2022 $ 7.0255900 $ 7.1379798 $ 6.9531066 $ 5,538,302
Feb 04, 2022 $ 7.0436462 $ 7.0692092 $ 6.7195882 $ 6,112,351
Feb 03, 2022 $ 6.7347048 $ 6.8492030 $ 6.6073859 $ 5,091,569
Feb 02, 2022 $ 6.8005142 $ 7.0119437 $ 6.7671214 $ 5,085,094
Feb 01, 2022 $ 6.9346540 $ 7.0475360 $ 6.8533540 $ 5,859,529
Jan 31, 2022 $ 6.8659544 $ 6.9096601 $ 6.6336582 $ 6,032,575
Jan 30, 2022 $ 6.7950508 $ 6.8744675 $ 6.7064887 $ 3,955,645
Jan 29, 2022 $ 6.7775543 $ 6.8057534 $ 6.5833701 $ 4,140,762
Jan 28, 2022 $ 6.5881808 $ 6.6019737 $ 6.3713835 $ 4,134,432
Jan 27, 2022 $ 6.5239884 $ 6.5239884 $ 6.1969036 $ 4,595,959
Jan 26, 2022 $ 6.3650616 $ 6.5415399 $ 6.1910230 $ 5,437,050
Jan 25, 2022 $ 6.2599421 $ 6.3260431 $ 5.9771793 $ 4,794,165
Jan 24, 2022 $ 6.2473055 $ 6.3194977 $ 5.5341277 $ 8,220,007
Jan 23, 2022 $ 6.1184764 $ 6.1814620 $ 5.6598228 $ 4,277,625
Jan 22, 2022 $ 5.6640312 $ 6.3017248 $ 5.3249462 $ 9,238,836
Jan 21, 2022 $ 6.2523541 $ 7.0494528 $ 6.1496951 $ 9,072,286
Jan 20, 2022 $ 7.0376925 $ 7.2082501 $ 6.9682713 $ 5,284,022
Jan 19, 2022 $ 7.0956749 $ 7.1553713 $ 6.9531801 $ 5,113,939
Jan 18, 2022 $ 7.0377833 $ 7.1068485 $ 6.7940532 $ 4,845,586
Jan 17, 2022 $ 6.9821014 $ 7.2838723 $ 6.8405571 $ 6,027,958
Jan 16, 2022 $ 7.0597146 $ 7.1872265 $ 6.9106635 $ 3,991,174
Jan 15, 2022 $ 7.0889148 $ 7.2535708 $ 6.7726692 $ 6,885,413
Jan 14, 2022 $ 6.8105000 $ 6.8322673 $ 6.5595720 $ 3,088,195
Jan 13, 2022 $ 6.7611038 $ 6.8971675 $ 6.6178677 $ 4,216,909
Jan 12, 2022 $ 6.8625655 $ 6.9317573 $ 6.3479691 $ 5,279,034
Jan 11, 2022 $ 6.4078320 $ 6.4085009 $ 6.1123966 $ 3,308,577
Jan 10, 2022 $ 6.1497948 $ 6.3209192 $ 5.8440347 $ 5,415,449
Jan 09, 2022 $ 6.2764212 $ 6.3013315 $ 6.1286766 $ 2,946,354
Jan 08, 2022 $ 6.1489413 $ 6.2715313 $ 6.0067066 $ 3,648,536
Jan 07, 2022 $ 6.1552418 $ 6.2864671 $ 5.9350454 $ 5,630,986
Jan 06, 2022 $ 6.2586174 $ 6.2953370 $ 5.8938541 $ 5,319,614
Jan 05, 2022 $ 6.1921544 $ 6.5504547 $ 5.9952718 $ 5,244,754
Jan 04, 2022 $ 6.4767549 $ 6.5467281 $ 6.3183567 $ 4,559,769
Jan 03, 2022 $ 6.4331419 $ 6.6938830 $ 6.2965410 $ 6,254,340
Jan 02, 2022 $ 6.5923509 $ 6.7781974 $ 6.5877411 $ 3,618,326
Jan 01, 2022 $ 6.7505379 $ 6.7968502 $ 6.5178317 $ 2,952,832
Dec 31, 2021 $ 6.5312479 $ 6.9061145 $ 6.4758359 $ 5,449,105
Dec 30, 2021 $ 6.7902826 $ 6.7902826 $ 6.2271308 $ 4,975,438
Dec 29, 2021 $ 6.3022732 $ 6.4899634 $ 6.2486953 $ 4,233,571
Dec 28, 2021 $ 6.4395204 $ 6.8085414 $ 6.3927348 $ 6,962,923
Dec 27, 2021 $ 6.7891155 $ 7.5403188 $ 6.5772914 $ 19,951,775
Dec 26, 2021 $ 6.7301813 $ 6.8404999 $ 6.3549088 $ 6,034,257
Dec 25, 2021 $ 6.3820471 $ 6.4923112 $ 6.2643830 $ 3,392,697
Dec 24, 2021 $ 6.2908363 $ 6.5496757 $ 6.2130066 $ 5,220,757
Dec 23, 2021 $ 6.2584175 $ 6.2689754 $ 5.9895236 $ 3,262,891
Dec 22, 2021 $ 6.1236764 $ 6.1494154 $ 5.9156035 $ 2,581,909
Dec 21, 2021 $ 6.0256151 $ 6.0549725 $ 5.6063284 $ 3,048,645
Dec 20, 2021 $ 5.8381691 $ 5.8542839 $ 5.6147313 $ 3,708,956
Dec 19, 2021 $ 5.8030209 $ 5.9269004 $ 5.7310291 $ 2,897,192
Dec 18, 2021 $ 5.7992662 $ 5.8811700 $ 5.6532109 $ 2,598,168
Dec 17, 2021 $ 5.7023595 $ 5.8783647 $ 5.5923265 $ 3,442,915
Dec 16, 2021 $ 5.8009629 $ 5.9966942 $ 5.7711269 $ 3,029,598
Dec 15, 2021 $ 5.9286115 $ 5.9858840 $ 5.6281450 $ 4,533,271
Dec 14, 2021 $ 5.8536328 $ 5.8809936 $ 5.5247019 $ 4,361,081
Dec 13, 2021 $ 5.6917509 $ 6.0929191 $ 5.5816338 $ 4,282,368
Dec 12, 2021 $ 6.0708972 $ 6.1425870 $ 5.9394187 $ 3,012,660
Dec 11, 2021 $ 5.9459481 $ 6.0700984 $ 5.8475190 $ 2,933,222
Dec 10, 2021 $ 5.9198335 $ 6.0413934 $ 5.7446148 $ 4,359,261
Dec 09, 2021 $ 5.8504917 $ 6.2597676 $ 5.6911296 $ 5,934,502
Dec 08, 2021 $ 6.2229326 $ 6.2513221 $ 5.9039084 $ 5,064,382
Dec 07, 2021 $ 6.1422093 $ 6.2780822 $ 6.0995138 $ 4,848,576
Dec 06, 2021 $ 6.2402094 $ 6.2913738 $ 5.6433020 $ 9,428,086
Dec 05, 2021 $ 6.2628241 $ 6.6178465 $ 6.0992964 $ 5,616,774
Dec 04, 2021 $ 6.5588181 $ 6.7137318 $ 5.6823885 $ 12,397,711
Dec 03, 2021 $ 6.6767722 $ 7.1321832 $ 6.4833142 $ 7,661,093
Dec 01, 2021 $ 7.1221923 $ 7.2802099 $ 6.8677598 $ 7,699,987
Nov 30, 2021 $ 6.8918260 $ 7.0236551 $ 6.6733625 $ 7,290,561
Nov 29, 2021 $ 6.9811985 $ 7.0613907 $ 6.5577531 $ 9,386,094
Nov 28, 2021 $ 6.5577531 $ 6.6056362 $ 6.2075444 $ 6,136,936
Nov 27, 2021 $ 6.3427114 $ 6.4787016 $ 6.1884293 $ 5,184,726
Nov 26, 2021 $ 6.2128164 $ 6.8837649 $ 6.0055069 $ 10,563,726
Nov 25, 2021 $ 6.8440812 $ 6.8580270 $ 6.1329689 $ 10,078,924
Nov 24, 2021 $ 6.1640724 $ 6.3281544 $ 6.1397562 $ 6,890,174
Nov 23, 2021 $ 6.2766586 $ 6.3267630 $ 6.1405108 $ 6,502,842
Nov 22, 2021 $ 6.1989960 $ 6.3466995 $ 6.0241598 $ 6,185,538
Nov 21, 2021 $ 6.2271000 $ 6.7403499 $ 6.0239475 $ 12,538,990
Nov 20, 2021 $ 6.5404325 $ 6.5691145 $ 6.1921734 $ 6,207,176
Nov 19, 2021 $ 6.4680969 $ 6.4696544 $ 5.7723018 $ 9,528,950
Nov 18, 2021 $ 5.9230613 $ 6.7196779 $ 5.7238904 $ 13,654,826
Nov 17, 2021 $ 6.3913619 $ 6.4223879 $ 5.9046063 $ 11,733,353
Nov 16, 2021 $ 6.2908283 $ 6.6818705 $ 6.1519956 $ 11,122,285
Nov 15, 2021 $ 6.6486843 $ 7.1446922 $ 6.6132697 $ 8,451,252
Nov 14, 2021 $ 7.1261406 $ 7.3393639 $ 6.8660077 $ 8,940,574
Nov 13, 2021 $ 7.2174159 $ 7.7881070 $ 7.1947714 $ 9,541,088
Nov 12, 2021 $ 7.7064896 $ 8.1084750 $ 7.4748036 $ 10,560,636
Nov 11, 2021 $ 7.9902349 $ 8.2394330 $ 7.4909693 $ 11,627,078
Nov 10, 2021 $ 7.5423919 $ 8.2555065 $ 7.2804856 $ 19,888,021
Nov 09, 2021 $ 7.3818999 $ 7.4646474 $ 7.2750198 $ 6,256,924
Nov 08, 2021 $ 7.3314131 $ 7.5642990 $ 7.1435164 $ 7,446,234
Nov 07, 2021 $ 7.4404596 $ 7.5572213 $ 6.5450244 $ 15,725,649
Nov 06, 2021 $ 6.5575889 $ 6.5925324 $ 6.3467941 $ 4,929,387
Nov 05, 2021 $ 6.4720877 $ 6.5526140 $ 6.2935682 $ 5,918,932
Nov 04, 2021 $ 6.3494511 $ 6.4961289 $ 6.1333944 $ 5,339,933
Nov 03, 2021 $ 6.3022426 $ 6.3108495 $ 6.0686902 $ 5,566,188
Nov 02, 2021 $ 6.2946699 $ 6.3492673 $ 6.2050249 $ 5,184,492
Nov 01, 2021 $ 6.3016776 $ 6.3357360 $ 6.1237653 $ 5,162,812
Oct 31, 2021 $ 6.3049819 $ 6.3545797 $ 5.9716898 $ 7,114,840
Oct 30, 2021 $ 5.9827406 $ 6.3934107 $ 5.9351192 $ 7,314,104
Oct 29, 2021 $ 6.3921084 $ 6.5124947 $ 5.8868189 $ 8,546,607
Oct 27, 2021 $ 5.4924152 $ 5.6019567 $ 5.3807721 $ 10,054,512
Oct 26, 2021 $ 5.5318427 $ 5.7496406 $ 5.4237944 $ 5,862,895
Oct 24, 2021 $ 5.2748065 $ 5.3491949 $ 5.1858582 $ 3,879,433
Oct 23, 2021 $ 5.2712818 $ 5.4541836 $ 5.2443808 $ 3,407,764
Oct 22, 2021 $ 5.4329742 $ 5.6579995 $ 5.2190452 $ 8,916,048
Oct 20, 2021 $ 5.1773687 $ 5.4003813 $ 4.6076717 $ 40,636,799
Oct 19, 2021 $ 4.6586628 $ 4.6742101 $ 4.4444597 $ 29,506,362
Oct 18, 2021 $ 4.5307190 $ 4.5107550 $ 4.4415610 $ 30,156,856
Oct 17, 2021 $ 4.4630517 $ 4.4645159 $ 4.2977907 $ 25,777,103
Oct 16, 2021 $ 4.3208758 $ 4.4326215 $ 4.3035873 $ 27,606,768
Oct 15, 2021 $ 4.3400177 $ 4.3567915 $ 4.0517143 $ 31,496,665
Oct 14, 2021 $ 4.0936343 $ 4.1497477 $ 4.0473752 $ 29,488,332
Oct 13, 2021 $ 4.0613667 $ 4.0993935 $ 3.8400869 $ 28,808,065
Oct 12, 2021 $ 3.9971165 $ 4.1061089 $ 3.8261099 $ 29,748,706
Oct 11, 2021 $ 3.9856360 $ 4.0632525 $ 3.8843803 $ 33,149,986
Oct 10, 2021 $ 3.9309965 $ 4.1055229 $ 3.9212858 $ 32,786,155
Oct 09, 2021 $ 4.0883778 $ 4.2490032 $ 4.0625246 $ 29,445,951
Oct 08, 2021 $ 4.1796055 $ 4.2774018 $ 4.1525310 $ 33,003,698
Oct 07, 2021 $ 4.2123909 $ 4.3560032 $ 4.1265431 $ 36,847,607
Oct 06, 2021 $ 4.2689404 $ 4.5354676 $ 3.9306897 $ 36,964,000
Oct 05, 2021 $ 4.1599782 $ 4.1772261 $ 4.0726534 $ 31,585,827
Oct 04, 2021 $ 4.1160073 $ 4.1959837 $ 4.0218348 $ 31,351,952
Oct 03, 2021 $ 4.1709575 $ 4.3023252 $ 4.0160271 $ 33,440,600
Oct 02, 2021 $ 4.2811115 $ 4.4047841 $ 4.1491264 $ 34,950,441
Oct 01, 2021 $ 4.3963104 $ 4.4347892 $ 3.9877877 $ 38,909,119
Sep 30, 2021 $ 4.0457231 $ 4.0457231 $ 3.8298161 $ 33,497,729
Sep 29, 2021 $ 3.8314104 $ 3.9375336 $ 3.4913280 $ 36,095,895
Sep 28, 2021 $ 3.5185037 $ 3.7918817 $ 3.4900211 $ 36,618,344
Sep 27, 2021 $ 3.5384167 $ 3.7858674 $ 3.4140838 $ 35,213,938
Sep 26, 2021 $ 3.6086988 $ 4.3311269 $ 2.7843530 $ 37,874,105
Sep 25, 2021 $ 4.3290650 $ 4.4413064 $ 4.1904360 $ 15,854,895
Sep 24, 2021 $ 4.4179843 $ 4.9208967 $ 4.2602005 $ 33,973,708
Sep 23, 2021 $ 4.9088254 $ 4.9378009 $ 4.7071008 $ 34,560,764
Sep 22, 2021 $ 4.8215667 $ 4.8699476 $ 4.3906373 $ 38,313,295
Sep 21, 2021 $ 4.3917653 $ 4.7808930 $ 4.2808163 $ 39,095,968
Sep 20, 2021 $ 4.4850686 $ 5.1626005 $ 4.4617502 $ 48,490,512
Sep 19, 2021 $ 5.1428075 $ 5.4077097 $ 5.1015278 $ 33,791,787
Sep 18, 2021 $ 5.4014692 $ 5.5053165 $ 5.0430515 $ 38,465,787
Sep 17, 2021 $ 5.1154097 $ 5.2886782 $ 5.0125774 $ 37,841,241
Sep 16, 2021 $ 5.0864552 $ 5.2322330 $ 5.0282563 $ 35,874,178
Sep 15, 2021 $ 5.2041144 $ 5.3243386 $ 4.8905997 $ 43,899,505
Sep 14, 2021 $ 5.0251752 $ 5.0406465 $ 4.7558988 $ 41,184,271
Sep 13, 2021 $ 4.7993390 $ 4.9468409 $ 4.6112816 $ 42,245,099
Sep 12, 2021 $ 4.8982016 $ 4.9904495 $ 4.7886840 $ 34,765,702
Sep 11, 2021 $ 4.8308420 $ 4.9499896 $ 4.7710713 $ 35,767,584
Sep 10, 2021 $ 4.8741419 $ 5.1898689 $ 4.6744703 $ 44,221,993
Sep 09, 2021 $ 5.0609599 $ 5.1206241 $ 4.8000658 $ 44,187,639
Sep 08, 2021 $ 4.8182338 $ 5.1865623 $ 4.4826583 $ 52,583,982
Sep 07, 2021 $ 4.9667591 $ 5.8774582 $ 4.6366096 $ 64,884,105
Sep 06, 2021 $ 5.8655722 $ 6.0202165 $ 4.7885809 $ 65,284,188
Sep 05, 2021 $ 4.8001043 $ 4.8493046 $ 4.5826555 $ 19,425,695
Sep 04, 2021 $ 4.6319681 $ 4.6916918 $ 4.5714603 $ 27,186,457
Sep 03, 2021 $ 4.6365016 $ 4.7250122 $ 4.5104800 $ 43,798,549
Sep 02, 2021 $ 4.6198106 $ 4.7779600 $ 4.5747319 $ 37,669,903
Sep 01, 2021 $ 4.6960451 $ 4.7144024 $ 4.2550295 $ 36,332,292
Aug 31, 2021 $ 4.3617370 $ 4.5569972 $ 4.3019985 $ 34,625,398
Aug 30, 2021 $ 4.3758712 $ 4.4948487 $ 4.3208119 $ 32,572,911
Aug 29, 2021 $ 4.4202342 $ 4.6178530 $ 4.4078315 $ 32,191,580
Aug 27, 2021 $ 4.6245654 $ 4.6889250 $ 4.3412305 $ 32,931,351
Aug 26, 2021 $ 4.4077508 $ 4.7383224 $ 4.3705391 $ 31,913,183
Aug 25, 2021 $ 4.7027453 $ 4.7115342 $ 4.4134187 $ 29,909,055
Aug 24, 2021 $ 4.5649153 $ 4.9010759 $ 4.5038794 $ 29,128,974
Aug 23, 2021 $ 4.8539173 $ 4.9082018 $ 4.5569127 $ 37,995,711
Aug 22, 2021 $ 4.5919085 $ 4.6208430 $ 4.4482477 $ 27,198,827
Aug 21, 2021 $ 4.5535297 $ 4.6546519 $ 4.5298170 $ 27,332,508
Aug 20, 2021 $ 4.6456199 $ 4.6884791 $ 4.4369382 $ 31,610,134
Aug 19, 2021 $ 4.5589681 $ 4.5617163 $ 4.2357316 $ 27,588,115
Aug 18, 2021 $ 4.3516414 $ 4.6198723 $ 4.2072263 $ 18,526,852
Aug 17, 2021 $ 4.2692011 $ 4.7287932 $ 4.2373632 $ 26,835,845
Aug 16, 2021 $ 4.6317836 $ 4.9391354 $ 4.5898859 $ 28,981,241
Aug 15, 2021 $ 4.7475709 $ 4.8028796 $ 4.3911899 $ 34,040,515
Aug 14, 2021 $ 4.6977868 $ 4.8869017 $ 4.5531510 $ 36,092,600
Aug 13, 2021 $ 4.7725789 $ 4.8031522 $ 4.3823487 $ 41,607,549
Aug 12, 2021 $ 4.3829221 $ 4.7188875 $ 4.2010412 $ 38,766,559
Aug 11, 2021 $ 4.4750000 $ 4.8039945 $ 4.3668435 $ 42,414,683
Aug 10, 2021 $ 4.3927610 $ 4.4063786 $ 4.0120610 $ 39,635,404
Aug 08, 2021 $ 3.8358809 $ 4.0936738 $ 3.7746427 $ 28,390,264
Aug 07, 2021 $ 4.0778754 $ 4.0952742 $ 3.8124886 $ 36,813,291
Aug 06, 2021 $ 3.8774422 $ 3.9177723 $ 3.5648422 $ 33,347,831
Aug 05, 2021 $ 3.6200351 $ 3.6548653 $ 3.4239897 $ 29,201,686
Aug 04, 2021 $ 3.5934441 $ 3.6276319 $ 3.3972837 $ 27,076,943
Aug 03, 2021 $ 3.4972235 $ 3.6451853 $ 3.3625860 $ 24,692,273
Aug 02, 2021 $ 3.6466340 $ 3.7375672 $ 3.5417966 $ 23,118,145
Aug 01, 2021 $ 3.6325876 $ 3.9333070 $ 3.5436804 $ 28,887,721
Jul 31, 2021 $ 3.6502324 $ 3.6900637 $ 3.2864155 $ 22,442,719
Jul 30, 2021 $ 3.4593925 $ 3.4593925 $ 3.0732154 $ 21,555,151
Jul 29, 2021 $ 3.2265383 $ 3.3068798 $ 3.1602864 $ 18,962,773
Jul 28, 2021 $ 3.2395078 $ 3.3791337 $ 3.1933082 $ 24,777,560
Jul 27, 2021 $ 3.2615095 $ 3.2911752 $ 2.9637283 $ 24,061,488
Jul 26, 2021 $ 3.0780120 $ 3.2383448 $ 2.9985789 $ 19,706,057
Jul 25, 2021 $ 3.0449349 $ 3.0738787 $ 2.8618890 $ 22,032,100
Jul 24, 2021 $ 2.9115413 $ 3.0487671 $ 2.8925072 $ 20,149,512
Jul 23, 2021 $ 2.9104044 $ 2.9261348 $ 2.8094104 $ 18,976,653
Jul 22, 2021 $ 2.8168012 $ 2.8739297 $ 2.7454656 $ 16,963,745
Jul 21, 2021 $ 2.7966969 $ 2.8272216 $ 2.5131806 $ 18,854,336
Jul 20, 2021 $ 2.5879766 $ 2.7631193 $ 2.5051286 $ 9,689,150
Jul 19, 2021 $ 2.7407649 $ 2.9270572 $ 2.7040535 $ 18,299,722
Jul 18, 2021 $ 2.9219371 $ 2.9924459 $ 2.8787326 $ 18,649,402
Jul 17, 2021 $ 2.9230057 $ 2.9554292 $ 2.8596847 $ 18,432,580
Jul 16, 2021 $ 2.8978510 $ 2.9883590 $ 2.8580036 $ 18,751,986
Jul 15, 2021 $ 2.9554980 $ 3.0179619 $ 2.8595163 $ 22,516,562
Jul 14, 2021 $ 3.0128902 $ 3.0708065 $ 2.8813267 $ 19,955,931
Jul 13, 2021 $ 3.0343732 $ 3.1228040 $ 3.0150025 $ 21,496,450
Jul 12, 2021 $ 3.1159335 $ 3.2405564 $ 3.0525847 $ 27,075,931
Jul 11, 2021 $ 3.1074451 $ 3.1725232 $ 3.0483709 $ 22,121,651
Jul 10, 2021 $ 3.0761794 $ 3.2266680 $ 3.0506269 $ 20,757,390
Jul 09, 2021 $ 3.1949841 $ 3.2520713 $ 3.0155549 $ 25,981,641
Jul 08, 2021 $ 3.1277787 $ 3.3147074 $ 3.0917644 $ 27,935,310
Jul 07, 2021 $ 3.3043108 $ 3.4043812 $ 3.2933605 $ 24,973,751
Jul 06, 2021 $ 3.3069643 $ 3.4266857 $ 3.2400200 $ 26,166,021
Jul 05, 2021 $ 3.2922094 $ 3.3862255 $ 3.2591967 $ 23,572,696
Jul 04, 2021 $ 3.3862255 $ 3.4810994 $ 3.3014718 $ 25,226,321
Jul 03, 2021 $ 3.3252249 $ 3.4153588 $ 3.2769750 $ 23,872,189
Jul 02, 2021 $ 3.3138921 $ 3.3856824 $ 3.1686226 $ 24,471,499
Jul 01, 2021 $ 3.2945071 $ 3.4967861 $ 3.2713778 $ 19,421,403
Jun 26, 2021 $ 3.0823535 $ 3.1323384 $ 2.8982132 $ 28,049,987
Jun 25, 2021 $ 2.9679035 $ 3.2562232 $ 2.9108477 $ 28,148,273
Jun 24, 2021 $ 3.2060547 $ 3.2673316 $ 2.9455544 $ 28,194,045
Jun 23, 2021 $ 3.0616397 $ 3.1052237 $ 2.7025885 $ 28,789,688
Jun 22, 2021 $ 2.7811211 $ 2.9148496 $ 2.3914823 $ 36,945,729
Jun 21, 2021 $ 2.6251519 $ 3.6095997 $ 2.6138513 $ 31,431,962
Jun 20, 2021 $ 3.5943937 $ 3.6860674 $ 3.3129134 $ 32,970,531
Jun 19, 2021 $ 3.6081490 $ 3.7252464 $ 3.5677110 $ 30,328,535
Jun 18, 2021 $ 3.6541997 $ 3.9013077 $ 3.6032365 $ 32,656,103
Jun 17, 2021 $ 3.8357214 $ 4.0360832 $ 3.7970947 $ 30,663,825
Jun 16, 2021 $ 3.9006879 $ 4.0993054 $ 3.8488456 $ 20,750,838
Jun 15, 2021 $ 4.0917514 $ 4.2054633 $ 4.0155157 $ 34,196,110
Jun 14, 2021 $ 4.1714528 $ 4.2246730 $ 3.9694894 $ 39,120,098
Jun 13, 2021 $ 4.0258641 $ 4.1791373 $ 3.7113751 $ 33,338,160
Jun 12, 2021 $ 3.8257127 $ 4.0052614 $ 3.6386984 $ 35,035,953
Jun 11, 2021 $ 3.9665427 $ 4.1377435 $ 3.9430065 $ 32,947,546
Jun 10, 2021 $ 4.0222402 $ 4.2766989 $ 3.9762758 $ 37,061,899
Jun 09, 2021 $ 4.2568224 $ 4.2633702 $ 3.8570822 $ 48,201,245
Jun 08, 2021 $ 4.0687168 $ 4.4660493 $ 3.7053821 $ 53,092,360
Jun 07, 2021 $ 4.3641856 $ 4.8331647 $ 4.3183712 $ 37,109,887
Jun 06, 2021 $ 4.7216049 $ 4.8051268 $ 4.6444814 $ 37,035,956
Jun 05, 2021 $ 4.7030289 $ 5.0175768 $ 4.4668555 $ 40,974,183
Jun 04, 2021 $ 4.7520260 $ 5.1190783 $ 4.5336663 $ 49,599,977
Jun 03, 2021 $ 5.1010419 $ 5.2154473 $ 4.7105011 $ 54,469,281
Jun 02, 2021 $ 4.7620236 $ 5.0002061 $ 4.4243701 $ 46,842,023
Jun 01, 2021 $ 4.4939445 $ 4.7678366 $ 4.3811327 $ 38,289,191
May 31, 2021 $ 4.5313172 $ 4.5526509 $ 4.1685360 $ 40,727,667
May 30, 2021 $ 4.3287950 $ 4.4587985 $ 4.0524066 $ 39,531,101
May 29, 2021 $ 4.2797064 $ 4.5950543 $ 4.0376958 $ 44,500,302
May 28, 2021 $ 4.2959204 $ 4.8993072 $ 4.1806005 $ 50,182,356
May 27, 2021 $ 4.8328326 $ 5.2114164 $ 4.7380165 $ 52,835,164
May 26, 2021 $ 5.1769235 $ 5.2589026 $ 4.6799650 $ 69,868,946
May 25, 2021 $ 4.7469425 $ 5.3960910 $ 4.1671695 $ 84,290,664
May 24, 2021 $ 4.8560000 $ 4.9270571 $ 3.6834097 $ 85,330,198
May 23, 2021 $ 3.8973445 $ 4.7578196 $ 3.1085373 $ 85,120,742
May 22, 2021 $ 4.6665351 $ 5.3122994 $ 4.2705965 $ 69,876,550
May 21, 2021 $ 5.2160769 $ 6.5936357 $ 4.4761551 $ 99,448,136
May 20, 2021 $ 6.1027815 $ 6.5938713 $ 4.5304608 $ 111,826,266
May 19, 2021 $ 4.9331654 $ 7.2497680 $ 4.2440084 $ 122,311,614
May 18, 2021 $ 7.1346278 $ 7.8784098 $ 7.0151468 $ 82,630,952
May 17, 2021 $ 7.3641661 $ 8.3077584 $ 6.6320930 $ 119,052,788
May 16, 2021 $ 8.2802799 $ 9.7876987 $ 7.5261495 $ 117,665,295
May 15, 2021 $ 7.9492213 $ 9.8206962 $ 7.9232664 $ 100,370,399
May 14, 2021 $ 9.5771161 $ 10.471655 $ 9.0316900 $ 146,492,460
May 13, 2021 $ 9.4846751 $ 11.861922 $ 8.7568198 $ 243,338,911
May 12, 2021 $ 11.148992 $ 13.150507 $ 9.6847734 $ 282,258,955
May 11, 2021 $ 9.6839797 $ 9.8376825 $ 7.7211997 $ 134,472,725
May 10, 2021 $ 8.2996990 $ 8.8978872 $ 7.7962764 $ 135,328,559
May 09, 2021 $ 7.8802794 $ 7.9196095 $ 6.4574755 $ 118,211,704
May 08, 2021 $ 6.5606127 $ 6.8313689 $ 6.3513084 $ 56,513,561
May 07, 2021 $ 6.4844735 $ 6.9402823 $ 6.2704769 $ 60,622,782
May 06, 2021 $ 6.8089741 $ 7.0095667 $ 6.2713077 $ 62,345,328
May 05, 2021 $ 6.9888949 $ 7.2167153 $ 5.1388878 $ 58,755,859
May 04, 2021 $ 5.2076154 $ 5.4332364 $ 4.6594951 $ 40,621,962
May 03, 2021 $ 4.8720513 $ 5.0007725 $ 4.7716207 $ 43,958,525
May 02, 2021 $ 4.8516630 $ 4.9559019 $ 4.2896540 $ 49,561,664
May 01, 2021 $ 4.8957947 $ 5.0286924 $ 4.2543076 $ 65,516,762
Apr 30, 2021 $ 4.4404882 $ 4.5118463 $ 3.7644673 $ 48,994,893
Apr 29, 2021 $ 3.7854294 $ 3.8158347 $ 3.3716034 $ 38,727,035
Apr 28, 2021 $ 3.5147082 $ 3.5918281 $ 3.3372858 $ 22,868,603
Apr 27, 2021 $ 3.5199290 $ 3.6235607 $ 3.3832589 $ 23,123,415
Apr 26, 2021 $ 3.4088954 $ 3.4280942 $ 3.0080251 $ 32,786,708
Apr 25, 2021 $ 3.0143954 $ 3.1621109 $ 2.8783744 $ 20,544,684
Apr 24, 2021 $ 3.0053235 $ 3.1065878 $ 2.9474898 $ 17,172,132
Apr 23, 2021 $ 3.0704734 $ 3.2838229 $ 2.8344607 $ 11,749,532
Apr 22, 2021 $ 3.2613842 $ 3.4959104 $ 3.1791935 $ 33,537,269
Apr 21, 2021 $ 3.2818507 $ 3.7132008 $ 3.2565246 $ 37,774,546
Apr 20, 2021 $ 3.4054578 $ 3.4199327 $ 2.9212587 $ 39,016,661
Apr 19, 2021 $ 3.1347244 $ 3.5073844 $ 3.0516385 $ 35,582,442
Apr 18, 2021 $ 3.3401277 $ 3.6882298 $ 2.9790850 $ 50,604,207
Apr 17, 2021 $ 3.6551683 $ 3.8032879 $ 3.5983574 $ 170,500,912
Apr 16, 2021 $ 3.6875256 $ 3.9851584 $ 3.5462150 $ 43,734,256
Apr 15, 2021 $ 3.9843066 $ 4.1706972 $ 3.6688192 $ 38,133,995
Apr 14, 2021 $ 3.7295408 $ 4.2084869 $ 3.6099684 $ 44,658,652
Apr 13, 2021 $ 3.9412179 $ 4.3660872 $ 3.6311047 $ 54,586,691
Apr 12, 2021 $ 4.2081418 $ 4.5973699 $ 3.9297520 $ 74,881,868
Apr 11, 2021 $ 4.2713171 $ 4.7835834 $ 3.2021192 $ 74,887,301
Apr 10, 2021 $ 3.2369262 $ 3.3794035 $ 3.0432213 $ 40,922,421
Apr 09, 2021 $ 3.2180448 $ 3.3067307 $ 2.5635969 $ 42,406,223
Apr 08, 2021 $ 2.6353997 $ 2.6355213 $ 2.3190522 $ 15,132,321
Apr 07, 2021 $ 2.4297794 $ 2.6540979 $ 2.2373922 $ 31,077,754
Apr 06, 2021 $ 2.6414003 $ 2.6452951 $ 2.2992993 $ 31,549,920
Apr 05, 2021 $ 2.5150677 $ 2.5786486 $ 2.2499002 $ 34,629,010
Apr 04, 2021 $ 2.3314433 $ 2.4066321 $ 1.9875544 $ 27,065,162
Apr 03, 2021 $ 2.0159827 $ 2.2020687 $ 2.0150051 $ 18,807,451
Apr 02, 2021 $ 2.1380991 $ 2.2252979 $ 2.0171125 $ 26,485,789
Apr 01, 2021 $ 2.0540839 $ 2.0682478 $ 1.9078305 $ 23,117,512
Mar 31, 2021 $ 1.9117456 $ 2.0260834 $ 1.8517186 $ 17,926,565
Mar 30, 2021 $ 1.9799483 $ 2.0315255 $ 1.8469987 $ 24,948,864
Mar 29, 2021 $ 1.8576917 $ 1.9263597 $ 1.8308531 $ 19,603,082
Mar 28, 2021 $ 1.8560937 $ 1.9192440 $ 1.8106923 $ 18,083,876
Mar 27, 2021 $ 1.8474604 $ 1.8818677 $ 1.7331254 $ 20,381,603
Mar 26, 2021 $ 1.7993827 $ 1.8550848 $ 1.7024299 $ 20,195,053
Mar 25, 2021 $ 1.7066234 $ 1.8066133 $ 1.6585681 $ 17,886,575
Mar 24, 2021 $ 1.7879147 $ 1.9680566 $ 1.7417868 $ 20,420,435
Mar 23, 2021 $ 1.7959664 $ 1.8839024 $ 1.7170269 $ 20,779,134
Mar 22, 2021 $ 1.8779139 $ 2.0280355 $ 1.8535695 $ 21,935,434
Mar 21, 2021 $ 2.0254054 $ 2.1222734 $ 1.9646309 $ 8,286,415
Mar 20, 2021 $ 2.1051857 $ 2.1898211 $ 1.9802790 $ 10,121,044
Mar 19, 2021 $ 2.0846939 $ 2.1768780 $ 1.8621550 $ 16,690,151
Mar 18, 2021 $ 1.9560610 $ 2.3366930 $ 1.7229833 $ 32,134,536
Mar 17, 2021 $ 1.8236923 $ 1.9573019 $ 1.5480154 $ 32,102,758
Mar 16, 2021 $ 1.5501947 $ 1.5821851 $ 1.4103563 $ 20,473,677
Mar 15, 2021 $ 1.4675701 $ 1.5193966 $ 1.3968592 $ 18,802,306
Mar 14, 2021 $ 1.4986065 $ 1.5910815 $ 1.4710677 $ 18,145,645
Mar 13, 2021 $ 1.5265969 $ 1.5539374 $ 1.4191695 $ 26,122,975
Mar 12, 2021 $ 1.5161836 $ 1.5261490 $ 1.3991430 $ 23,976,212
Mar 11, 2021 $ 1.5150849 $ 1.5618742 $ 1.4220968 $ 19,709,006
Mar 10, 2021 $ 1.5259316 $ 1.6573202 $ 1.4983911 $ 17,858,751
Mar 09, 2021 $ 1.6440922 $ 1.6440922 $ 1.4280543 $ 24,432,038
Mar 08, 2021 $ 1.4632612 $ 1.5074925 $ 1.3709554 $ 19,401,857
Mar 07, 2021 $ 1.4869527 $ 1.4930786 $ 1.4328081 $ 16,736,079
Mar 06, 2021 $ 1.4704314 $ 1.4779866 $ 1.3751303 $ 17,441,303
Mar 05, 2021 $ 1.4158012 $ 1.4678848 $ 1.3299201 $ 20,528,084
Mar 04, 2021 $ 1.4575849 $ 1.6501313 $ 1.4311835 $ 25,040,110
Mar 03, 2021 $ 1.5072838 $ 1.5196994 $ 1.3452368 $ 21,340,647
Mar 02, 2021 $ 1.3822511 $ 1.4083584 $ 1.2956484 $ 14,722,246
Mar 01, 2021 $ 1.3535036 $ 1.3836201 $ 1.2392289 $ 14,038,029
Feb 28, 2021 $ 1.3628457 $ 1.4173707 $ 1.3421371 $ 20,865,312
Feb 27, 2021 $ 1.4133605 $ 1.4318967 $ 1.3392462 $ 20,918,015
Feb 26, 2021 $ 1.3426930 $ 1.4831886 $ 1.3130186 $ 20,313,576
Feb 25, 2021 $ 1.4695693 $ 1.6314587 $ 1.4379467 $ 21,424,706
Feb 24, 2021 $ 1.5501110 $ 1.7015411 $ 1.4774051 $ 26,387,709
Feb 23, 2021 $ 1.5731918 $ 1.8580156 $ 1.3260322 $ 39,340,224
Feb 22, 2021 $ 1.8470812 $ 2.1904112 $ 1.5551563 $ 44,317,528
Feb 21, 2021 $ 2.1691424 $ 2.4596828 $ 1.9202215 $ 54,279,261
Feb 20, 2021 $ 2.0403667 $ 2.8568964 $ 1.8503981 $ 88,952,950
Feb 19, 2021 $ 2.4132229 $ 2.4132229 $ 1.1636984 $ 85,728,816
Feb 18, 2021 $ 1.1657016 $ 1.2008101 $ 0.98625259 $ 18,021,189
Feb 17, 2021 $ 1.0192277 $ 1.0376252 $ 0.88783277 $ 11,098,463
Feb 16, 2021 $ 0.92621147 $ 0.96013805 $ 0.89913640 $ 8,755,563
Feb 15, 2021 $ 0.94017706 $ 0.96320915 $ 0.85891680 $ 9,552,159
Feb 14, 2021 $ 0.94591916 $ 1.0627208 $ 0.89330448 $ 11,376,389
Feb 13, 2021 $ 0.95254429 $ 1.0119988 $ 0.88004627 $ 10,688,916
Feb 12, 2021 $ 0.91554181 $ 0.92767022 $ 0.86747780 $ 10,429,048
Feb 11, 2021 $ 0.89010563 $ 0.95832542 $ 0.84650260 $ 11,907,280
Feb 10, 2021 $ 0.90342639 $ 1.0643152 $ 0.82824290 $ 19,426,697
Feb 09, 2021 $ 0.92730700 $ 0.92934228 $ 0.71430076 $ 13,612,673
Feb 08, 2021 $ 0.72162822 $ 0.74512645 $ 0.71058893 $ 9,146,688
Feb 07, 2021 $ 0.72419358 $ 0.73631169 $ 0.67021141 $ 10,440,244
Feb 06, 2021 $ 0.67021141 $ 0.67566902 $ 0.59560936 $ 9,464,095
Feb 05, 2021 $ 0.62477416 $ 0.63028113 $ 0.59894971 $ 9,712,460
Feb 04, 2021 $ 0.60226502 $ 0.62439829 $ 0.57862692 $ 9,635,556
Feb 03, 2021 $ 0.62244625 $ 0.63271846 $ 0.60997191 $ 9,159,513
Feb 02, 2021 $ 0.62566559 $ 0.64674823 $ 0.59238036 $ 10,627,578
Feb 01, 2021 $ 0.59506890 $ 0.60673989 $ 0.57162847 $ 9,764,585
Jan 31, 2021 $ 0.58612540 $ 0.59592618 $ 0.52416404 $ 5,910,042
Jan 30, 2021 $ 0.52797491 $ 0.53106095 $ 0.52090296 $ 7,828,207
Jan 29, 2021 $ 0.52847360 $ 0.53190634 $ 0.51917285 $ 8,328,691
Jan 28, 2021 $ 0.52684234 $ 0.53365831 $ 0.51140813 $ 8,151,610
Jan 27, 2021 $ 0.52477882 $ 0.52571953 $ 0.48912515 $ 8,141,920
Jan 26, 2021 $ 0.51042972 $ 0.51513162 $ 0.49765123 $ 7,405,602
Jan 25, 2021 $ 0.51001828 $ 0.51200713 $ 0.49714450 $ 8,185,593
Jan 24, 2021 $ 0.50251810 $ 0.51958962 $ 0.49752520 $ 6,252,024
Jan 23, 2021 $ 0.51380555 $ 0.51939617 $ 0.49608234 $ 6,489,088
Jan 22, 2021 $ 0.49195459 $ 0.49614620 $ 0.47288765 $ 5,997,937
Jan 21, 2021 $ 0.48033125 $ 0.51109850 $ 0.47786370 $ 6,675,443
Jan 20, 2021 $ 0.50539509 $ 0.52330032 $ 0.49154942 $ 7,119,108
Jan 19, 2021 $ 0.52120620 $ 0.54128456 $ 0.50474537 $ 8,145,914
Jan 18, 2021 $ 0.50598210 $ 0.51572092 $ 0.47947347 $ 7,561,151
Jan 17, 2021 $ 0.48155741 $ 0.50596848 $ 0.48039681 $ 6,862,018
Jan 16, 2021 $ 0.48976718 $ 0.49416235 $ 0.48620525 $ 6,989,194
Jan 15, 2021 $ 0.48990286 $ 0.49299536 $ 0.48150812 $ 6,902,483
Jan 14, 2021 $ 0.49042715 $ 0.49440637 $ 0.47641706 $ 7,050,701
Jan 13, 2021 $ 0.48692255 $ 0.49090103 $ 0.46175807 $ 6,754,197
Jan 12, 2021 $ 0.46625860 $ 0.48578056 $ 0.45734633 $ 6,820,371
Jan 11, 2021 $ 0.46776890 $ 0.50402367 $ 0.44301924 $ 8,026,284
Jan 10, 2021 $ 0.50313887 $ 0.52984659 $ 0.47007544 $ 7,117,216
Jan 09, 2021 $ 0.49573055 $ 0.49838394 $ 0.49034922 $ 7,448,010
Jan 08, 2021 $ 0.49383233 $ 0.51212122 $ 0.47629851 $ 7,365,255
Jan 07, 2021 $ 0.50997162 $ 0.51599085 $ 0.48774527 $ 7,937,258
Jan 06, 2021 $ 0.51075450 $ 0.51805598 $ 0.48514051 $ 8,235,624
Jan 05, 2021 $ 0.50983785 $ 0.51746671 $ 0.47385695 $ 8,459,351
Jan 04, 2021 $ 0.48203136 $ 0.52060708 $ 0.47122633 $ 8,453,887
Jan 03, 2021 $ 0.50047087 $ 0.51362836 $ 0.49477692 $ 7,573,331
Jan 02, 2021 $ 0.51151302 $ 0.52277058 $ 0.49962483 $ 9,014,352
Jan 01, 2021 $ 0.52166895 $ 0.52497190 $ 0.45305969 $ 9,879,866
Dec 31, 2020 $ 0.45559031 $ 0.46509172 $ 0.44336697 $ 6,832,064
Dec 30, 2020 $ 0.45219296 $ 0.45710332 $ 0.44457194 $ 6,206,858
Dec 29, 2020 $ 0.45564974 $ 0.45654645 $ 0.42706234 $ 6,575,869
Dec 28, 2020 $ 0.44083466 $ 0.45638752 $ 0.43023627 $ 5,718,465
Dec 27, 2020 $ 0.43096643 $ 0.44276881 $ 0.42757588 $ 6,722,722
Dec 26, 2020 $ 0.44188156 $ 0.44344992 $ 0.43327549 $ 7,568,778
Dec 25, 2020 $ 0.43580823 $ 0.44296440 $ 0.42596336 $ 8,225,010
Dec 24, 2020 $ 0.44156653 $ 0.44312827 $ 0.41617035 $ 7,655,529
Dec 23, 2020 $ 0.42362088 $ 0.45823474 $ 0.42323649 $ 2,055,077
Dec 22, 2020 $ 0.45524173 $ 0.46036614 $ 0.43869823 $ 2,278,376
Dec 21, 2020 $ 0.44459080 $ 0.47019808 $ 0.43445100 $ 2,496,613
Dec 20, 2020 $ 0.45217314 $ 0.46527191 $ 0.44924456 $ 6,924,212
Dec 19, 2020 $ 0.45801387 $ 0.46756354 $ 0.44458787 $ 8,027,206
Dec 18, 2020 $ 0.45275144 $ 0.45371961 $ 0.44172214 $ 8,073,007
Dec 17, 2020 $ 0.44691983 $ 0.45426551 $ 0.43888590 $ 8,844,123
Dec 16, 2020 $ 0.45219791 $ 0.45426191 $ 0.43007425 $ 10,811,468
Dec 15, 2020 $ 0.43650678 $ 0.44193483 $ 0.43098464 $ 10,056,569
Dec 14, 2020 $ 0.44075135 $ 0.44329065 $ 0.43473986 $ 9,600,082
Dec 13, 2020 $ 0.44119072 $ 0.44272911 $ 0.42952423 $ 11,681,482
Dec 12, 2020 $ 0.43685393 $ 0.44307402 $ 0.42774627 $ 11,302,358
Dec 11, 2020 $ 0.43713877 $ 0.44306741 $ 0.41938959 $ 12,582,501
Dec 10, 2020 $ 0.44246573 $ 0.44653292 $ 0.43743329 $ 9,350,319
Dec 09, 2020 $ 0.44271952 $ 0.45081947 $ 0.43997523 $ 9,438,633
Dec 08, 2020 $ 0.44512939 $ 0.45347025 $ 0.44168358 $ 9,095,751
Dec 07, 2020 $ 0.44649975 $ 0.45182791 $ 0.44522002 $ 11,953,212
Dec 06, 2020 $ 0.44811392 $ 0.45469270 $ 0.44061314 $ 7,966,409
Dec 05, 2020 $ 0.44932474 $ 0.45631528 $ 0.44584110 $ 11,066,416
Dec 04, 2020 $ 0.44829318 $ 0.48242601 $ 0.44624227 $ 11,363,154
Dec 03, 2020 $ 0.46334818 $ 0.46847701 $ 0.45368398 $ 9,851,502
Dec 02, 2020 $ 0.46513400 $ 0.46964300 $ 0.44913800 $ 10,326,756
Dec 01, 2020 $ 0.45388500 $ 0.46717500 $ 0.45559000 $ 10,648,981
Nov 30, 2020 $ 0.47874159 $ 0.48311070 $ 0.45588645 $ 12,010,816
Nov 29, 2020 $ 0.46344077 $ 0.46392022 $ 0.45524391 $ 12,538,207
Nov 28, 2020 $ 0.46208584 $ 0.47116752 $ 0.45743761 $ 10,915,554
Nov 27, 2020 $ 0.46011580 $ 0.46435744 $ 0.44822481 $ 12,456,110
Nov 26, 2020 $ 0.45671700 $ 0.44859100 $ 0.44573900 $ 14,126,824
Nov 25, 2020 $ 0.46767980 $ 0.48633780 $ 0.45973388 $ 11,905,946
Nov 24, 2020 $ 0.48038097 $ 0.48944637 $ 0.45791736 $ 13,004,077
Nov 23, 2020 $ 0.47294634 $ 0.47433280 $ 0.45684141 $ 9,638,384
Nov 22, 2020 $ 0.45997434 $ 0.47359661 $ 0.44841437 $ 10,199,598
Nov 21, 2020 $ 0.46805535 $ 0.47361753 $ 0.44712983 $ 11,535,725
Nov 20, 2020 $ 0.45634064 $ 0.47014636 $ 0.44442708 $ 9,080,301
Nov 19, 2020 $ 0.44550410 $ 0.45717483 $ 0.41805632 $ 11,268,288
Nov 18, 2020 $ 0.42691434 $ 0.43544244 $ 0.41392621 $ 10,504,144
Nov 17, 2020 $ 0.43358833 $ 0.43612526 $ 0.41983461 $ 6,106,328
Nov 16, 2020 $ 0.42814314 $ 0.43192628 $ 0.41221982 $ 10,244,085
Nov 15, 2020 $ 0.42052000 $ 0.42289300 $ 0.41359700 $ 10,049,845
Nov 14, 2020 $ 0.42193220 $ 0.42817794 $ 0.41685148 $ 8,990,243
Nov 13, 2020 $ 0.42710272 $ 0.43106151 $ 0.41843939 $ 9,653,548
Nov 12, 2020 $ 0.42494566 $ 0.43237150 $ 0.41625374 $ 8,828,306
Nov 11, 2020 $ 0.43136907 $ 0.43465242 $ 0.42067177 $ 9,874,700
Nov 10, 2020 $ 0.42446704 $ 0.44606707 $ 0.41644531 $ 10,508,200
Nov 09, 2020 $ 0.43804682 $ 0.44354689 $ 0.39535236 $ 10,799,307
Nov 08, 2020 $ 0.43314717 $ 0.43825314 $ 0.41512469 $ 6,439,376
Nov 07, 2020 $ 0.41756924 $ 0.42973836 $ 0.40520032 $ 6,665,454
Nov 06, 2020 $ 0.42514521 $ 0.42663858 $ 0.40619157 $ 6,853,527
Nov 05, 2020 $ 0.41533429 $ 0.42292671 $ 0.39399718 $ 5,106,935
Nov 04, 2020 $ 0.40696144 $ 0.41754357 $ 0.39454067 $ 5,410,684
Nov 03, 2020 $ 0.41418822 $ 0.44212387 $ 0.39617982 $ 11,152,930
Nov 02, 2020 $ 0.43166882 $ 0.45958996 $ 0.42056278 $ 11,406,334
Nov 01, 2020 $ 0.45269119 $ 0.46681870 $ 0.44674209 $ 9,733,548
Oct 31, 2020 $ 0.46303725 $ 0.46896409 $ 0.45078644 $ 9,574,542
Oct 30, 2020 $ 0.45757037 $ 0.48535315 $ 0.45696053 $ 10,206,958
Oct 29, 2020 $ 0.47914350 $ 0.48792591 $ 0.47006113 $ 11,167,509
Oct 28, 2020 $ 0.47966246 $ 0.49165209 $ 0.47274917 $ 12,904,868
Oct 27, 2020 $ 0.49049264 $ 0.50311649 $ 0.48889863 $ 15,258,247
Oct 26, 2020 $ 0.49917161 $ 0.50904296 $ 0.49612141 $ 14,858,309
Oct 25, 2020 $ 0.50710556 $ 0.51294125 $ 0.50101037 $ 12,397,576
Oct 24, 2020 $ 0.50983028 $ 0.51496889 $ 0.50617682 $ 14,711,557
Oct 23, 2020 $ 0.51044938 $ 0.51600882 $ 0.50407728 $ 14,369,024
Oct 22, 2020 $ 0.51157955 $ 0.51314007 $ 0.50432615 $ 13,639,897
Oct 21, 2020 $ 0.51139424 $ 0.51869920 $ 0.49961533 $ 13,048,389
Oct 20, 2020 $ 0.50247913 $ 0.50675450 $ 0.49258932 $ 10,906,153
Oct 19, 2020 $ 0.50132704 $ 0.50647996 $ 0.48992363 $ 8,788,944
Oct 18, 2020 $ 0.49810883 $ 0.50267459 $ 0.48514773 $ 13,236,385
Oct 17, 2020 $ 0.49191890 $ 0.50819610 $ 0.47592461 $ 9,511,099
Oct 16, 2020 $ 0.50214927 $ 0.52397324 $ 0.49233768 $ 11,473,982
Oct 15, 2020 $ 0.51721083 $ 0.52861555 $ 0.50724684 $ 14,050,713
Oct 14, 2020 $ 0.52829114 $ 0.53443407 $ 0.52215150 $ 13,006,785
Oct 13, 2020 $ 0.52527619 $ 0.53979118 $ 0.52318131 $ 10,159,569
Oct 12, 2020 $ 0.53390018 $ 0.54008247 $ 0.52377694 $ 11,343,944
Oct 11, 2020 $ 0.52866679 $ 0.53143877 $ 0.51868640 $ 11,383,641
Oct 10, 2020 $ 0.52080714 $ 0.53821506 $ 0.52019903 $ 12,263,320
Oct 09, 2020 $ 0.52368503 $ 0.52756594 $ 0.51563314 $ 11,703,860
Oct 08, 2020 $ 0.52254475 $ 0.52362293 $ 0.50974958 $ 9,281,833
Oct 07, 2020 $ 0.51570257 $ 0.52162099 $ 0.50599766 $ 9,476,699
Oct 06, 2020 $ 0.51127233 $ 0.52105973 $ 0.50842771 $ 12,088,741
Oct 05, 2020 $ 0.51931750 $ 0.52452438 $ 0.51111955 $ 18,545,225
Oct 04, 2020 $ 0.52194216 $ 0.52263753 $ 0.51242858 $ 10,692,825
Oct 03, 2020 $ 0.52197501 $ 0.52245938 $ 0.50702395 $ 11,471,648
Oct 02, 2020 $ 0.50775907 $ 0.51941126 $ 0.49198014 $ 12,182,525
Oct 01, 2020 $ 0.51600655 $ 0.52269657 $ 0.51233425 $ 12,950,490
Sep 30, 2020 $ 0.51601135 $ 0.52102766 $ 0.51083840 $ 11,154,340
Sep 29, 2020 $ 0.51405039 $ 0.51868660 $ 0.50883742 $ 12,209,021
Sep 28, 2020 $ 0.51664724 $ 0.53378658 $ 0.51502438 $ 12,523,254
Sep 27, 2020 $ 0.52896880 $ 0.54036343 $ 0.51816770 $ 13,447,503
Sep 26, 2020 $ 0.53732006 $ 0.53893465 $ 0.52622817 $ 14,597,456
Sep 25, 2020 $ 0.53662932 $ 0.53992466 $ 0.52910296 $ 14,569,648
Sep 24, 2020 $ 0.53810094 $ 0.54146234 $ 0.52161751 $ 16,567,998
Sep 23, 2020 $ 0.52293358 $ 0.54191363 $ 0.52280431 $ 13,349,955
Sep 22, 2020 $ 0.54064712 $ 0.54378945 $ 0.53609518 $ 14,903,638
Sep 21, 2020 $ 0.53717274 $ 0.56141064 $ 0.53600363 $ 15,649,803
Sep 20, 2020 $ 0.55670377 $ 0.61162220 $ 0.55142480 $ 18,406,415
Sep 19, 2020 $ 0.57341757 $ 0.57532412 $ 0.55272282 $ 17,743,493
Sep 18, 2020 $ 0.57314816 $ 0.59025282 $ 0.57072600 $ 15,850,118
Sep 17, 2020 $ 0.58328077 $ 0.60134067 $ 0.57648542 $ 13,798,405
Sep 16, 2020 $ 0.58092121 $ 0.59319033 $ 0.57042211 $ 14,708,576
Sep 15, 2020 $ 0.58409613 $ 0.61520886 $ 0.56975679 $ 17,547,831
Sep 14, 2020 $ 0.58505723 $ 0.62027801 $ 0.56869537 $ 15,959,887
Sep 13, 2020 $ 0.58242869 $ 0.58585100 $ 0.54833957 $ 4,943,021
Sep 12, 2020 $ 0.54857160 $ 0.56462899 $ 0.53726417 $ 2,793,662
Sep 11, 2020 $ 0.55288568 $ 0.57085114 $ 0.53025803 $ 2,793,802
Sep 10, 2020 $ 0.54199934 $ 0.57518473 $ 0.53583818 $ 18,549,400
Sep 09, 2020 $ 0.56394723 $ 0.56674241 $ 0.54842901 $ 16,420,360
Sep 08, 2020 $ 0.55666996 $ 0.56374456 $ 0.54546509 $ 9,925,454
Sep 07, 2020 $ 0.56025583 $ 0.57928263 $ 0.55462007 $ 12,832,890
Sep 06, 2020 $ 0.57380567 $ 0.58426634 $ 0.53189098 $ 12,875,588
Sep 05, 2020 $ 0.54561981 $ 0.57874790 $ 0.52984703 $ 13,406,084
Sep 04, 2020 $ 0.56712867 $ 0.57939051 $ 0.54112812 $ 15,828,922
Sep 03, 2020 $ 0.57199984 $ 0.63601105 $ 0.57133272 $ 15,351,538
Sep 02, 2020 $ 0.63525361 $ 0.68735936 $ 0.60702358 $ 21,343,032
Sep 01, 2020 $ 0.68615107 $ 0.74239076 $ 0.58012120 $ 24,631,283
Aug 31, 2020 $ 0.61674562 $ 0.63564841 $ 0.58320261 $ 18,456,854
Aug 30, 2020 $ 0.59129679 $ 0.59487189 $ 0.57248241 $ 14,895,289
Aug 29, 2020 $ 0.58652068 $ 0.59215361 $ 0.58120630 $ 13,457,312
Aug 28, 2020 $ 0.58931782 $ 0.59427084 $ 0.58025179 $ 12,344,240
Aug 27, 2020 $ 0.58076331 $ 0.60061090 $ 0.57067634 $ 11,999,692
Aug 26, 2020 $ 0.60003336 $ 0.60942333 $ 0.57145525 $ 13,723,086
Aug 25, 2020 $ 0.58022208 $ 0.60543584 $ 0.56845688 $ 15,417,510
Aug 24, 2020 $ 0.60095196 $ 0.60727738 $ 0.59030777 $ 16,344,223
Aug 23, 2020 $ 0.59809134 $ 0.60298737 $ 0.58594501 $ 15,268,639
Aug 22, 2020 $ 0.59438296 $ 0.59579392 $ 0.58048336 $ 14,218,278
Aug 21, 2020 $ 0.59048440 $ 0.62214073 $ 0.59011366 $ 15,184,227
Aug 20, 2020 $ 0.60553145 $ 0.61953231 $ 0.57279069 $ 15,775,813
Aug 19, 2020 $ 0.57412296 $ 0.59753907 $ 0.56602062 $ 14,474,256
Aug 18, 2020 $ 0.59372446 $ 0.62976006 $ 0.58431081 $ 15,904,063
Aug 17, 2020 $ 0.62066190 $ 0.62818698 $ 0.61336599 $ 15,801,332
Aug 16, 2020 $ 0.62380299 $ 0.65033455 $ 0.60993824 $ 17,281,860
Aug 15, 2020 $ 0.62865498 $ 0.68219811 $ 0.53963687 $ 22,604,731
Aug 14, 2020 $ 0.54090884 $ 0.54932071 $ 0.53104099 $ 14,894,826
Aug 13, 2020 $ 0.53924470 $ 0.54186555 $ 0.52453345 $ 11,622,963
Aug 12, 2020 $ 0.54057067 $ 0.55053549 $ 0.52572268 $ 13,595,519
Aug 11, 2020 $ 0.52976184 $ 0.55221796 $ 0.52314236 $ 12,952,128
Aug 10, 2020 $ 0.54930921 $ 0.55363371 $ 0.54061922 $ 16,275,906
Aug 09, 2020 $ 0.54312833 $ 0.55436668 $ 0.54161558 $ 14,286,193
Aug 08, 2020 $ 0.54818703 $ 0.55329488 $ 0.54431965 $ 16,840,004
Aug 07, 2020 $ 0.54771062 $ 0.55938418 $ 0.54666136 $ 13,737,986
Aug 06, 2020 $ 0.55854536 $ 0.57446461 $ 0.55359258 $ 17,832,050
Aug 05, 2020 $ 0.57110783 $ 0.57468290 $ 0.54731839 $ 18,201,428
Aug 04, 2020 $ 0.55444251 $ 0.56132246 $ 0.54330322 $ 14,979,910
Aug 03, 2020 $ 0.54890225 $ 0.56415898 $ 0.53392978 $ 18,964,209
Aug 02, 2020 $ 0.54085573 $ 0.57726281 $ 0.53333490 $ 17,909,897
Aug 01, 2020 $ 0.56666610 $ 0.56918705 $ 0.54112838 $ 21,518,055
Jul 31, 2020 $ 0.54471782 $ 0.55372786 $ 0.53752752 $ 18,873,811
Jul 29, 2020 $ 0.54867621 $ 0.55188509 $ 0.53787794 $ 21,513,997
Jul 28, 2020 $ 0.53826357 $ 0.55092894 $ 0.52607211 $ 20,932,342
Jul 27, 2020 $ 0.53605442 $ 0.53882860 $ 0.51638022 $ 22,364,787
Jul 26, 2020 $ 0.51982029 $ 0.53740243 $ 0.51692195 $ 26,307,043
Jul 25, 2020 $ 0.52792485 $ 0.53126637 $ 0.51817093 $ 19,156,867
Jul 24, 2020 $ 0.51914516 $ 0.52898717 $ 0.51632584 $ 18,438,585
Jul 23, 2020 $ 0.52859423 $ 0.53354623 $ 0.52381857 $ 24,054,113
Jul 22, 2020 $ 0.53226532 $ 0.53492670 $ 0.51682763 $ 18,064,877
Jul 21, 2020 $ 0.52811545 $ 0.53268104 $ 0.51597938 $ 19,471,455
Jul 20, 2020 $ 0.52045057 $ 0.52519144 $ 0.51872831 $ 16,535,530
Jul 19, 2020 $ 0.52101730 $ 0.52751727 $ 0.51567732 $ 15,384,584
Jul 18, 2020 $ 0.51734869 $ 0.52368915 $ 0.51519002 $ 15,441,336
Jul 17, 2020 $ 0.51795167 $ 0.52622068 $ 0.50848146 $ 14,313,490
Jul 16, 2020 $ 0.50998831 $ 0.52120311 $ 0.50144646 $ 14,862,172
Jul 15, 2020 $ 0.51880236 $ 0.54545575 $ 0.51339821 $ 18,969,993
Jul 14, 2020 $ 0.52890346 $ 0.53788637 $ 0.51008278 $ 16,490,203
Jul 13, 2020 $ 0.53608517 $ 0.54172852 $ 0.53356192 $ 21,963,667
Jul 12, 2020 $ 0.53964466 $ 0.54672004 $ 0.53097250 $ 22,989,068
Jul 11, 2020 $ 0.53208507 $ 0.53684936 $ 0.52867962 $ 17,282,917
Jul 10, 2020 $ 0.52930142 $ 0.53503894 $ 0.52056159 $ 15,545,990
Jul 09, 2020 $ 0.53456118 $ 0.54811924 $ 0.52873759 $ 19,287,509
Jul 08, 2020 $ 0.54774880 $ 0.55374941 $ 0.53189424 $ 17,989,585
Jul 07, 2020 $ 0.53681669 $ 0.53784286 $ 0.53579385 $ 22,606,782
Jul 06, 2020 $ 0.53716085 $ 0.54270281 $ 0.51188957 $ 23,505,250
Jul 05, 2020 $ 0.51456536 $ 0.52026393 $ 0.50466787 $ 14,397,919
Jul 04, 2020 $ 0.51432313 $ 0.51776391 $ 0.50238671 $ 15,677,385
Jul 03, 2020 $ 0.50516054 $ 0.53141217 $ 0.48237811 $ 11,283,937
Jul 02, 2020 $ 0.52936167 $ 0.53522247 $ 0.52794864 $ 19,068,571
Jul 01, 2020 $ 0.53184815 $ 0.53372978 $ 0.52790641 $ 18,020,982
Jun 30, 2020 $ 0.53020107 $ 0.53218800 $ 0.52645054 $ 18,245,557
Jun 29, 2020 $ 0.53145039 $ 0.53382216 $ 0.52566537 $ 19,080,486
Jun 28, 2020 $ 0.53120457 $ 0.53181509 $ 0.52634351 $ 18,011,279
Jun 27, 2020 $ 0.52989761 $ 0.53400653 $ 0.52717091 $ 18,124,041
Jun 26, 2020 $ 0.53252973 $ 0.53534541 $ 0.52848449 $ 17,913,741
Jun 25, 2020 $ 0.53281545 $ 0.53420704 $ 0.52638558 $ 18,049,490
Jun 24, 2020 $ 0.53272780 $ 0.53588495 $ 0.52700638 $ 17,872,908
Jun 23, 2020 $ 0.53365546 $ 0.53472245 $ 0.52829117 $ 18,056,946
Jun 22, 2020 $ 0.53413198 $ 0.53794425 $ 0.52770393 $ 18,859,962
Jun 21, 2020 $ 0.53318102 $ 0.53850032 $ 0.53186991 $ 17,742,916
Jun 20, 2020 $ 0.53692771 $ 0.53944222 $ 0.53107833 $ 18,050,386
Jun 19, 2020 $ 0.53292710 $ 0.53667374 $ 0.53074995 $ 17,916,377
Jun 18, 2020 $ 0.53380546 $ 0.53778296 $ 0.52989985 $ 18,010,018
Jun 17, 2020 $ 0.53474199 $ 0.53950437 $ 0.53305012 $ 17,699,140
Jun 16, 2020 $ 0.53581153 $ 0.53956283 $ 0.53313146 $ 17,568,980
Jun 14, 2020 $ 0.53420303 $ 0.53877594 $ 0.53191747 $ 18,029,152
Jun 13, 2020 $ 0.53618594 $ 0.53850916 $ 0.53496492 $ 18,069,123
Jun 12, 2020 $ 0.53685361 $ 0.53946023 $ 0.52971716 $ 18,504,760
Jun 11, 2020 $ 0.53321135 $ 0.54285293 $ 0.52704906 $ 19,814,837
Jun 10, 2020 $ 0.53956396 $ 0.54499180 $ 0.53494085 $ 18,254,020
Jun 09, 2020 $ 0.53933767 $ 0.54504334 $ 0.53706587 $ 17,895,024
Jun 08, 2020 $ 0.53877948 $ 0.54367337 $ 0.53682035 $ 18,076,187
Jun 07, 2020 $ 0.54223711 $ 0.54943002 $ 0.51836404 $ 17,034,166
Jun 06, 2020 $ 0.54221791 $ 0.54448354 $ 0.53351018 $ 16,204,965
Jun 05, 2020 $ 0.54343523 $ 0.56655554 $ 0.54178484 $ 17,639,779
Jun 04, 2020 $ 0.54815828 $ 0.56780326 $ 0.53580977 $ 20,726,038
Jun 03, 2020 $ 0.56665964 $ 0.57050950 $ 0.50018039 $ 21,578,414
Jun 02, 2020 $ 0.50815028 $ 0.53418852 $ 0.49262375 $ 19,194,123
Jun 01, 2020 $ 0.50011460 $ 0.51600934 $ 0.47811681 $ 18,521,490
May 31, 2020 $ 0.47904300 $ 0.49299871 $ 0.47508685 $ 17,553,465
May 30, 2020 $ 0.49042786 $ 0.49089976 $ 0.46923297 $ 17,686,921
May 29, 2020 $ 0.47505251 $ 0.48261923 $ 0.46833378 $ 14,570,564
May 28, 2020 $ 0.47903890 $ 0.48182400 $ 0.46264992 $ 16,160,122
May 27, 2020 $ 0.47095688 $ 0.47841840 $ 0.34581845 $ 16,482,380
May 26, 2020 $ 0.45976639 $ 0.46248252 $ 0.45263334 $ 15,095,252
May 25, 2020 $ 0.45854790 $ 0.45888799 $ 0.44382148 $ 16,429,985
May 24, 2020 $ 0.44638916 $ 0.47341084 $ 0.44381526 $ 15,796,682
May 23, 2020 $ 0.46642689 $ 0.47560288 $ 0.46291707 $ 17,262,643
May 22, 2020 $ 0.46909246 $ 0.47371828 $ 0.45091060 $ 16,877,770
May 21, 2020 $ 0.45774620 $ 0.48014386 $ 0.44871079 $ 18,549,485
May 20, 2020 $ 0.47841666 $ 0.48351962 $ 0.46679896 $ 13,491,241
May 19, 2020 $ 0.47385341 $ 0.47811276 $ 0.46312054 $ 3,709,739
May 18, 2020 $ 0.47110248 $ 0.48486076 $ 0.46628101 $ 3,790,208
May 17, 2020 $ 0.46806126 $ 0.47364365 $ 0.45446637 $ 3,749,943
May 16, 2020 $ 0.45754430 $ 0.46936027 $ 0.45101562 $ 3,830,785
May 15, 2020 $ 0.46133701 $ 0.47733958 $ 0.45506251 $ 4,050,101
May 14, 2020 $ 0.47134807 $ 0.47351117 $ 0.45436918 $ 4,006,016
May 13, 2020 $ 0.46429109 $ 0.46888242 $ 0.45556174 $ 3,517,349
May 12, 2020 $ 0.45927985 $ 0.46763279 $ 0.44939044 $ 3,454,789
May 11, 2020 $ 0.45220385 $ 0.46186982 $ 0.43068565 $ 4,367,078
May 10, 2020 $ 0.44199819 $ 0.44773594 $ 0.41563105 $ 4,912,911
May 09, 2020 $ 0.44732073 $ 0.46617555 $ 0.44316342 $ 3,914,949
May 08, 2020 $ 0.45885067 $ 0.46586838 $ 0.45303606 $ 3,773,550
May 07, 2020 $ 0.45739681 $ 0.45953567 $ 0.44342603 $ 3,614,186
May 06, 2020 $ 0.44922657 $ 0.46215383 $ 0.44310997 $ 3,353,514
May 05, 2020 $ 0.44662083 $ 0.45629989 $ 0.44112240 $ 3,316,544
May 04, 2020 $ 0.44510783 $ 0.45854667 $ 0.43771830 $ 3,879,353
May 03, 2020 $ 0.45297131 $ 0.47510240 $ 0.44838652 $ 3,762,663
May 02, 2020 $ 0.46055759 $ 0.46379493 $ 0.45466669 $ 3,778,328
May 01, 2020 $ 0.46151667 $ 0.46929933 $ 0.45426015 $ 3,996,190
Apr 30, 2020 $ 0.45773982 $ 0.48248805 $ 0.45175790 $ 4,950,068
Apr 29, 2020 $ 0.46572163 $ 0.46979953 $ 0.44893790 $ 4,790,526
Apr 28, 2020 $ 0.44960490 $ 0.45253611 $ 0.44629595 $ 3,329,795
Apr 27, 2020 $ 0.45175973 $ 0.45277330 $ 0.44303510 $ 3,731,966
Apr 26, 2020 $ 0.44564416 $ 0.44675603 $ 0.43596399 $ 3,417,088
Apr 25, 2020 $ 0.44146538 $ 0.44652052 $ 0.43171808 $ 3,613,941
Apr 24, 2020 $ 0.43510759 $ 0.43764560 $ 0.43049562 $ 3,246,173
Apr 23, 2020 $ 0.43265284 $ 0.44466614 $ 0.42490777 $ 4,122,915
Apr 22, 2020 $ 0.42802013 $ 0.42948102 $ 0.41586112 $ 3,366,649
Apr 21, 2020 $ 0.41746866 $ 0.42127738 $ 0.41233213 $ 3,519,484
Apr 20, 2020 $ 0.41858299 $ 0.43869637 $ 0.41588556 $ 3,468,182
Apr 19, 2020 $ 0.43498422 $ 0.44364898 $ 0.43153570 $ 3,464,735
Apr 18, 2020 $ 0.44144271 $ 0.44334851 $ 0.43173307 $ 3,163,240
Apr 17, 2020 $ 0.43189080 $ 0.43835372 $ 0.43001982 $ 3,073,086
Apr 16, 2020 $ 0.43771313 $ 0.44001270 $ 0.41531958 $ 4,327,614
Apr 15, 2020 $ 0.41929725 $ 0.43109620 $ 0.41882230 $ 2,916,856
Apr 14, 2020 $ 0.42799688 $ 0.43127031 $ 0.42361034 $ 3,062,453
Apr 13, 2020 $ 0.42789359 $ 0.43230260 $ 0.41899219 $ 3,560,738
Apr 12, 2020 $ 0.43216291 $ 0.44379568 $ 0.42263558 $ 3,371,419
Apr 11, 2020 $ 0.43001575 $ 0.43965040 $ 0.42283923 $ 3,353,308
Apr 10, 2020 $ 0.42888510 $ 0.44039384 $ 0.41751472 $ 3,844,741
Apr 09, 2020 $ 0.43318588 $ 0.43710430 $ 0.42784289 $ 7,637,554
Apr 08, 2020 $ 0.43316283 $ 0.43590923 $ 0.42238448 $ 7,952,357
Apr 07, 2020 $ 0.42410019 $ 0.43193297 $ 0.42183323 $ 7,248,610
Apr 06, 2020 $ 0.42633442 $ 0.42682779 $ 0.41258285 $ 7,249,089
Apr 05, 2020 $ 0.41347590 $ 0.41989048 $ 0.40986120 $ 6,785,532
Apr 04, 2020 $ 0.41752901 $ 0.42082948 $ 0.40401258 $ 6,939,648
Apr 03, 2020 $ 0.41313799 $ 0.41621603 $ 0.40531225 $ 7,082,125
Apr 02, 2020 $ 0.40994103 $ 0.41511443 $ 0.40443291 $ 7,132,302
Apr 01, 2020 $ 0.40559132 $ 0.40717764 $ 0.40087032 $ 6,735,720
Mar 31, 2020 $ 0.40358402 $ 0.41291941 $ 0.39282987 $ 6,711,631
Mar 29, 2020 $ 0.37705066 $ 0.39458081 $ 0.37665778 $ 2,492,924
Mar 28, 2020 $ 0.38496860 $ 0.39210616 $ 0.37592491 $ 2,653,175
Mar 27, 2020 $ 0.38387426 $ 0.41338310 $ 0.38299030 $ 2,596,763
Mar 26, 2020 $ 0.40581333 $ 0.40766338 $ 0.39499321 $ 2,488,614
Mar 25, 2020 $ 0.40168714 $ 0.40931026 $ 0.39323812 $ 2,580,664
Mar 24, 2020 $ 0.40929734 $ 0.41347922 $ 0.38684503 $ 2,972,541
Mar 23, 2020 $ 0.39454547 $ 0.40000736 $ 0.36543064 $ 2,651,332
Mar 22, 2020 $ 0.37112333 $ 0.40034354 $ 0.36997300 $ 2,510,322
Mar 21, 2020 $ 0.39052812 $ 0.43196414 $ 0.38241673 $ 2,554,286
Mar 20, 2020 $ 0.42503693 $ 0.44545031 $ 0.41589902 $ 4,925,667
Mar 19, 2020 $ 0.42426193 $ 0.44073135 $ 0.41402492 $ 4,990,889
Mar 18, 2020 $ 0.41584858 $ 0.42247887 $ 0.35147252 $ 4,178,947
Mar 17, 2020 $ 0.41871268 $ 0.42170147 $ 0.33860273 $ 4,064,011
Mar 16, 2020 $ 0.39806530 $ 0.41851230 $ 0.29876245 $ 4,759,332
Mar 15, 2020 $ 0.41798334 $ 0.42720987 $ 0.38955233 $ 4,344,847
Mar 14, 2020 $ 0.39310038 $ 0.40549676 $ 0.32628456 $ 5,367,548
Mar 13, 2020 $ 0.33533946 $ 0.38163158 $ 0.25654888 $ 5,979,669
Mar 12, 2020 $ 0.31639771 $ 0.50906911 $ 0.30625959 $ 7,070,532
Mar 11, 2020 $ 0.50591562 $ 0.51467049 $ 0.48874994 $ 5,974,889
Mar 10, 2020 $ 0.50992003 $ 0.51871749 $ 0.49330977 $ 6,368,555
Mar 09, 2020 $ 0.51134363 $ 0.53510508 $ 0.48593249 $ 8,672,126
Mar 08, 2020 $ 0.51509039 $ 0.58401561 $ 0.50692199 $ 7,640,036
Mar 07, 2020 $ 0.58272885 $ 0.59996922 $ 0.57432565 $ 7,454,920
Mar 06, 2020 $ 0.59613588 $ 0.59876352 $ 0.58622771 $ 8,271,452
Mar 05, 2020 $ 0.59349683 $ 0.60272265 $ 0.57695860 $ 7,692,420
Mar 04, 2020 $ 0.57921721 $ 0.60023706 $ 0.57061430 $ 9,740,594
Mar 03, 2020 $ 0.59528520 $ 0.63200574 $ 0.57687813 $ 11,540,090
Mar 02, 2020 $ 0.62583279 $ 0.67151916 $ 0.56567796 $ 18,034,473
Mar 01, 2020 $ 0.56644330 $ 0.62861807 $ 0.55810229 $ 14,294,399
Feb 29, 2020 $ 0.56471608 $ 0.59317084 $ 0.53014518 $ 13,905,900
Feb 28, 2020 $ 0.53073524 $ 0.55747816 $ 0.50535830 $ 11,975,492
Feb 27, 2020 $ 0.53439782 $ 0.54661252 $ 0.49266030 $ 10,056,718
Feb 26, 2020 $ 0.51600889 $ 0.56314909 $ 0.48281565 $ 12,000,520
Feb 25, 2020 $ 0.56267975 $ 0.61132793 $ 0.54920120 $ 10,749,699
Feb 24, 2020 $ 0.61114746 $ 0.62405462 $ 0.59382577 $ 12,977,602
Feb 23, 2020 $ 0.61833604 $ 0.61834465 $ 0.59734510 $ 9,234,023
Feb 22, 2020 $ 0.60607000 $ 0.62346640 $ 0.59320566 $ 9,857,589
Feb 21, 2020 $ 0.62296145 $ 0.67537442 $ 0.60630397 $ 12,876,070
Feb 20, 2020 $ 0.62145901 $ 0.66554396 $ 0.60406947 $ 12,089,316
Feb 19, 2020 $ 0.63117807 $ 0.67721819 $ 0.62792641 $ 12,239,998
Feb 18, 2020 $ 0.65013916 $ 0.65115458 $ 0.60748395 $ 12,785,486
Feb 17, 2020 $ 0.62777501 $ 0.64418647 $ 0.56942110 $ 16,299,498
Feb 16, 2020 $ 0.64209760 $ 0.66099580 $ 0.57230131 $ 17,301,551
Feb 15, 2020 $ 0.60735966 $ 0.69021612 $ 0.58842492 $ 16,976,698
Feb 14, 2020 $ 0.65731401 $ 0.66011677 $ 0.62247753 $ 12,673,052
Feb 13, 2020 $ 0.63446441 $ 0.68613272 $ 0.61737211 $ 14,410,712
Feb 12, 2020 $ 0.67390463 $ 0.67899570 $ 0.64821946 $ 14,774,314
Feb 11, 2020 $ 0.65238708 $ 0.68211807 $ 0.62333823 $ 16,895,567
Feb 10, 2020 $ 0.67075814 $ 0.68629922 $ 0.54976330 $ 29,417,470
Feb 09, 2020 $ 0.57138898 $ 0.57646175 $ 0.55149230 $ 11,438,672
Feb 08, 2020 $ 0.55737518 $ 0.57203908 $ 0.52458711 $ 11,485,691
Feb 07, 2020 $ 0.56217307 $ 0.58666831 $ 0.53185348 $ 13,126,460
Feb 06, 2020 $ 0.53185348 $ 0.53901451 $ 0.45757834 $ 13,276,580
Feb 04, 2020 $ 0.43339751 $ 0.43897809 $ 0.43052047 $ 7,591,077
Feb 03, 2020 $ 0.43656273 $ 0.45148788 $ 0.43188590 $ 7,835,158
Feb 02, 2020 $ 0.44115247 $ 0.45381293 $ 0.43168262 $ 8,341,099
Feb 01, 2020 $ 0.43731216 $ 0.44383240 $ 0.43241621 $ 7,661,548
Jan 31, 2020 $ 0.43819611 $ 0.45382815 $ 0.42793471 $ 8,611,062
Jan 30, 2020 $ 0.44736774 $ 0.45224404 $ 0.43274821 $ 8,869,334
Jan 29, 2020 $ 0.44085514 $ 0.44982885 $ 0.43322222 $ 8,061,865
Jan 28, 2020 $ 0.43981031 $ 0.44093815 $ 0.42244349 $ 7,749,998
Jan 27, 2020 $ 0.43146967 $ 0.43402141 $ 0.42063644 $ 7,630,951
Jan 26, 2020 $ 0.42514114 $ 0.42593351 $ 0.41097827 $ 6,449,785
Jan 25, 2020 $ 0.41826664 $ 0.42126843 $ 0.41010861 $ 6,063,289
Jan 24, 2020 $ 0.41879329 $ 0.42259317 $ 0.40193825 $ 6,942,353
Jan 23, 2020 $ 0.41473644 $ 0.43706260 $ 0.40913359 $ 6,648,058
Jan 22, 2020 $ 0.43122235 $ 0.43733452 $ 0.42177814 $ 6,051,459
Jan 21, 2020 $ 0.42386138 $ 0.42675486 $ 0.40473481 $ 6,625,288
Jan 20, 2020 $ 0.41280150 $ 0.41394050 $ 0.40143223 $ 6,422,293
Jan 17, 2020 $ 0.43233252 $ 0.44448707 $ 0.41167347 $ 9,673,882
Jan 16, 2020 $ 0.41234177 $ 0.44332845 $ 0.40606795 $ 8,701,016
Jan 15, 2020 $ 0.44175314 $ 0.46229501 $ 0.42275267 $ 10,725,922
Jan 14, 2020 $ 0.42987638 $ 0.44035741 $ 0.40263422 $ 10,329,387
Jan 13, 2020 $ 0.40325534 $ 0.41615388 $ 0.39719754 $ 7,082,196
Jan 12, 2020 $ 0.41504205 $ 0.42096268 $ 0.40133948 $ 7,631,077
Jan 11, 2020 $ 0.41043661 $ 0.42169879 $ 0.38797462 $ 7,453,906
Jan 10, 2020 $ 0.38920854 $ 0.39203684 $ 0.37835338 $ 7,051,596
Jan 09, 2020 $ 0.38546609 $ 0.38873201 $ 0.37973376 $ 6,597,469
Jan 08, 2020 $ 0.38306074 $ 0.40112675 $ 0.38107279 $ 7,836,805
Jan 07, 2020 $ 0.39540102 $ 0.39736603 $ 0.38386883 $ 8,588,151
Jan 06, 2020 $ 0.38765908 $ 0.39257364 $ 0.37844242 $ 8,892,744
Jan 05, 2020 $ 0.38849258 $ 0.39761155 $ 0.35514927 $ 9,832,316
Jan 04, 2020 $ 0.35585873 $ 0.35740530 $ 0.35158569 $ 6,660,928
Jan 03, 2020 $ 0.35467864 $ 0.35992574 $ 0.34320055 $ 6,624,307
Jan 02, 2020 $ 0.34352032 $ 0.35588243 $ 0.34345317 $ 6,014,046
Jan 01, 2020 $ 0.35503041 $ 0.35737532 $ 0.34991129 $ 5,436,623
Dec 31, 2019 $ 0.35075279 $ 0.35550183 $ 0.34862870 $ 5,852,748
Dec 30, 2019 $ 0.35398986 $ 0.36024560 $ 0.35212905 $ 6,197,305
Dec 29, 2019 $ 0.35716606 $ 0.36014276 $ 0.35127517 $ 6,130,647
Dec 28, 2019 $ 0.35312399 $ 0.36382796 $ 0.34915177 $ 6,321,427
Dec 27, 2019 $ 0.34998582 $ 0.35581417 $ 0.33881420 $ 6,613,762
Dec 26, 2019 $ 0.34271767 $ 0.34716867 $ 0.33880467 $ 6,277,154
Dec 25, 2019 $ 0.34375707 $ 0.35527367 $ 0.33735704 $ 5,784,254
Dec 24, 2019 $ 0.35441514 $ 0.36105289 $ 0.33419794 $ 7,200,021
Dec 23, 2019 $ 0.33829779 $ 0.34912750 $ 0.33793849 $ 6,309,013
Dec 22, 2019 $ 0.34490819 $ 0.34596254 $ 0.33180066 $ 6,081,541
Dec 21, 2019 $ 0.33411921 $ 0.34607949 $ 0.33076981 $ 5,017,820
Dec 20, 2019 $ 0.34459098 $ 0.34543468 $ 0.33922851 $ 5,767,105
Dec 19, 2019 $ 0.34322114 $ 0.35139284 $ 0.33689757 $ 6,317,508
Dec 18, 2019 $ 0.34841795 $ 0.34876244 $ 0.30710904 $ 8,322,799
Dec 17, 2019 $ 0.32165950 $ 0.36056861 $ 0.31877526 $ 7,511,440
Dec 16, 2019 $ 0.35780646 $ 0.38074878 $ 0.35468969 $ 6,463,994
Dec 15, 2019 $ 0.37803015 $ 0.37956186 $ 0.37262223 $ 4,294,239
Dec 14, 2019 $ 0.37610454 $ 0.38414167 $ 0.37181692 $ 4,485,639
Dec 13, 2019 $ 0.38152567 $ 0.39032809 $ 0.37982494 $ 3,889,235
Dec 12, 2019 $ 0.38359441 $ 0.38758381 $ 0.37697183 $ 2,217,825
Dec 11, 2019 $ 0.38065221 $ 0.38668095 $ 0.36907529 $ 3,985,689
Dec 10, 2019 $ 0.37081552 $ 0.39454450 $ 0.36749380 $ 3,775,517
Dec 09, 2019 $ 0.37616790 $ 0.38936531 $ 0.37267470 $ 3,768,193
Dec 08, 2019 $ 0.38439117 $ 0.38959234 $ 0.38080717 $ 4,218,396
Dec 07, 2019 $ 0.38206728 $ 0.39131751 $ 0.33058680 $ 4,281,077
Dec 06, 2019 $ 0.38174348 $ 0.38310801 $ 0.37298867 $ 3,848,024
Dec 05, 2019 $ 0.37918524 $ 0.38431771 $ 0.37081581 $ 4,373,030
Dec 04, 2019 $ 0.37761239 $ 0.39329418 $ 0.36706591 $ 5,242,866
Dec 03, 2019 $ 0.38564913 $ 0.40060235 $ 0.37781626 $ 5,137,741
Dec 02, 2019 $ 0.38917030 $ 0.39529942 $ 0.37717151 $ 4,954,658
Dec 01, 2019 $ 0.38639144 $ 0.39241887 $ 0.37332257 $ 4,010,025
Nov 30, 2019 $ 0.38945842 $ 0.40948953 $ 0.37980086 $ 5,210,087
Nov 29, 2019 $ 0.39613638 $ 0.39732803 $ 0.36748456 $ 4,697,047
Nov 28, 2019 $ 0.36865263 $ 0.38533472 $ 0.35753783 $ 4,984,789
Nov 27, 2019 $ 0.36601860 $ 0.37740118 $ 0.34030128 $ 5,682,676
Nov 26, 2019 $ 0.35923106 $ 0.38722782 $ 0.34442441 $ 7,857,317
Nov 25, 2019 $ 0.37954969 $ 0.39810401 $ 0.36155668 $ 9,516,494
Nov 24, 2019 $ 0.39053305 $ 0.41276456 $ 0.38975805 $ 7,648,000
Nov 23, 2019 $ 0.41214051 $ 0.41810040 $ 0.39805782 $ 8,132,392
Nov 22, 2019 $ 0.41416810 $ 0.46215524 $ 0.38780333 $ 8,537,544
Nov 21, 2019 $ 0.46025806 $ 0.50749658 $ 0.44285574 $ 7,409,662
Nov 20, 2019 $ 0.50082801 $ 0.51825635 $ 0.49339311 $ 5,834,990
Nov 19, 2019 $ 0.50604277 $ 0.51769573 $ 0.49037332 $ 7,476,006
Nov 18, 2019 $ 0.51586271 $ 0.55242386 $ 0.50998259 $ 6,991,049
Nov 17, 2019 $ 0.55186198 $ 0.55926654 $ 0.54487977 $ 5,284,949
Nov 16, 2019 $ 0.55163527 $ 0.55991946 $ 0.54568176 $ 5,292,638
Nov 15, 2019 $ 0.55691554 $ 0.58688348 $ 0.54058525 $ 7,133,028
Nov 14, 2019 $ 0.57677695 $ 0.58085280 $ 0.56228802 $ 8,042,617
Nov 13, 2019 $ 0.57443953 $ 0.58304034 $ 0.56732295 $ 7,082,902
Nov 12, 2019 $ 0.57582024 $ 0.58808996 $ 0.56528431 $ 7,731,611
Nov 11, 2019 $ 0.57332974 $ 0.59579638 $ 0.56638517 $ 7,855,362
Nov 10, 2019 $ 0.59447585 $ 0.59775212 $ 0.57849840 $ 8,682,235
Nov 09, 2019 $ 0.58925603 $ 0.59565744 $ 0.56943440 $ 6,832,028
Nov 08, 2019 $ 0.57141373 $ 0.60353202 $ 0.56211329 $ 8,953,182
Nov 07, 2019 $ 0.58551930 $ 0.60457884 $ 0.58198933 $ 8,466,634
Nov 06, 2019 $ 0.60318672 $ 0.62714599 $ 0.59678097 $ 10,400,790
Nov 05, 2019 $ 0.60176712 $ 0.61353867 $ 0.59247822 $ 8,132,238
Nov 04, 2019 $ 0.60570359 $ 0.61227425 $ 0.58271276 $ 7,426,808
Nov 03, 2019 $ 0.60116439 $ 0.62156812 $ 0.59338683 $ 7,570,308
Nov 02, 2019 $ 0.61503059 $ 0.62153644 $ 0.60969118 $ 10,311,182
Nov 01, 2019 $ 0.61408783 $ 0.62357530 $ 0.57584345 $ 10,135,692
Oct 31, 2019 $ 0.58832975 $ 0.60200295 $ 0.56598855 $ 8,658,425
Oct 30, 2019 $ 0.56672219 $ 0.60194902 $ 0.55893944 $ 8,097,410
Oct 29, 2019 $ 0.59910420 $ 0.60688133 $ 0.57722395 $ 10,652,869
Oct 28, 2019 $ 0.59505601 $ 0.67072326 $ 0.58782430 $ 11,505,628
Oct 27, 2019 $ 0.59903950 $ 0.60878769 $ 0.52779274 $ 13,318,904
Oct 26, 2019 $ 0.54464600 $ 0.58134778 $ 0.48638865 $ 13,246,584
Oct 25, 2019 $ 0.53479526 $ 0.54262241 $ 0.49034578 $ 8,882,671
Oct 24, 2019 $ 0.49212676 $ 0.49487705 $ 0.48291636 $ 6,140,809
Oct 23, 2019 $ 0.48554770 $ 0.52546979 $ 0.47188156 $ 7,654,157
Oct 22, 2019 $ 0.51916305 $ 0.52492835 $ 0.51643166 $ 6,057,060
Oct 21, 2019 $ 0.52222012 $ 0.52481979 $ 0.51905575 $ 6,427,105
Oct 20, 2019 $ 0.52291937 $ 0.52389023 $ 0.51722775 $ 5,830,003
Oct 19, 2019 $ 0.51996967 $ 0.52711660 $ 0.51544365 $ 5,980,224
Oct 18, 2019 $ 0.52125994 $ 0.53337755 $ 0.51868081 $ 6,340,150
Oct 17, 2019 $ 0.52989060 $ 0.53335049 $ 0.51817172 $ 7,349,665
Oct 16, 2019 $ 0.53084908 $ 0.53297000 $ 0.51389373 $ 6,838,922
Oct 15, 2019 $ 0.52613670 $ 0.54060558 $ 0.52254884 $ 5,696,815
Oct 14, 2019 $ 0.53522424 $ 0.53821313 $ 0.52040481 $ 6,039,839
Oct 13, 2019 $ 0.52261690 $ 0.53088343 $ 0.51883145 $ 4,819,054
Oct 12, 2019 $ 0.52327471 $ 0.52563301 $ 0.51724671 $ 5,289,794
Oct 11, 2019 $ 0.51970601 $ 0.53412230 $ 0.51115741 $ 7,050,424
Oct 10, 2019 $ 0.52937447 $ 0.54413570 $ 0.52369159 $ 8,025,124
Oct 09, 2019 $ 0.53363831 $ 0.53814726 $ 0.51820776 $ 12,746,446
Oct 08, 2019 $ 0.52085758 $ 0.53407033 $ 0.51834038 $ 16,840,979
Oct 07, 2019 $ 0.52890868 $ 0.53208183 $ 0.51681452 $ 14,592,797
Oct 06, 2019 $ 0.52376811 $ 0.53257214 $ 0.51644637 $ 15,355,609
Oct 05, 2019 $ 0.52497228 $ 0.54167423 $ 0.52327164 $ 8,672,401
Oct 04, 2019 $ 0.53386457 $ 0.53686910 $ 0.52264317 $ 8,524,209
Oct 03, 2019 $ 0.52637014 $ 0.53325337 $ 0.51968969 $ 7,119,335
Oct 02, 2019 $ 0.53173313 $ 0.53311434 $ 0.52045808 $ 6,035,271
Oct 01, 2019 $ 0.52102029 $ 0.54052524 $ 0.51550537 $ 8,146,991
Sep 30, 2019 $ 0.52523183 $ 0.52851947 $ 0.50412768 $ 6,047,792
Sep 29, 2019 $ 0.50869903 $ 0.52787087 $ 0.50147241 $ 5,951,895
Sep 28, 2019 $ 0.52212944 $ 0.53532407 $ 0.51705761 $ 5,231,463
Sep 27, 2019 $ 0.52753239 $ 0.53025156 $ 0.51066215 $ 6,649,095
Sep 26, 2019 $ 0.52572668 $ 0.55228279 $ 0.49260050 $ 9,039,564
Sep 25, 2019 $ 0.51671147 $ 0.54201127 $ 0.48357423 $ 13,347,710
Sep 24, 2019 $ 0.51141319 $ 0.71496239 $ 0.40044193 $ 25,936,542
Sep 23, 2019 $ 0.70112779 $ 0.72032940 $ 0.70066683 $ 9,737,303
Sep 22, 2019 $ 0.71633713 $ 0.71707111 $ 0.70735581 $ 6,027,002
Sep 21, 2019 $ 0.70896167 $ 0.71897057 $ 0.70439652 $ 6,484,914
Sep 20, 2019 $ 0.71617064 $ 0.72042312 $ 0.70795611 $ 8,979,654
Sep 19, 2019 $ 0.71725311 $ 0.72954353 $ 0.70617256 $ 9,681,917
Sep 18, 2019 $ 0.72714857 $ 0.73600606 $ 0.71469670 $ 10,279,369
Sep 17, 2019 $ 0.71718370 $ 0.72179912 $ 0.70736824 $ 7,393,517
Sep 16, 2019 $ 0.70832307 $ 0.72714396 $ 0.69940550 $ 8,909,543
Sep 15, 2019 $ 0.72133142 $ 0.72671939 $ 0.71795265 $ 5,899,136
Sep 14, 2019 $ 0.72489959 $ 0.72793866 $ 0.71575790 $ 6,277,677
Sep 13, 2019 $ 0.71581251 $ 0.72697787 $ 0.71311397 $ 6,461,131
Sep 12, 2019 $ 0.72061623 $ 0.73033783 $ 0.70914948 $ 5,691,150
Sep 11, 2019 $ 0.71470267 $ 0.72284194 $ 0.69898917 $ 7,044,070
Sep 10, 2019 $ 0.71101715 $ 0.72341775 $ 0.70381758 $ 6,015,247
Sep 09, 2019 $ 0.71373327 $ 0.72151790 $ 0.70872813 $ 8,129,974
Sep 08, 2019 $ 0.71531387 $ 0.72907676 $ 0.70820100 $ 6,928,082
Sep 07, 2019 $ 0.72077528 $ 0.72516635 $ 0.69242662 $ 7,052,265
Sep 06, 2019 $ 0.72139919 $ 0.76057678 $ 0.71270230 $ 7,094,890
Sep 05, 2019 $ 0.73507582 $ 0.74643004 $ 0.73156591 $ 6,844,390
Sep 04, 2019 $ 0.73524859 $ 0.74828151 $ 0.72633566 $ 7,146,029
Sep 03, 2019 $ 0.74715521 $ 0.75839042 $ 0.73781596 $ 6,923,286
Sep 02, 2019 $ 0.74165016 $ 0.76578949 $ 0.73665068 $ 8,675,617

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept