Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Gem Guardian |
GEMG |
$ 0.005987 | +0.49 % | $ 0.006000 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.00595825 | $ 0.00601736 |
Apr 21, 2024 | $ 0.00571063 | $ 0.00573067 |
Apr 20, 2024 | $ 0.00561911 | $ 0.00565053 |
Apr 19, 2024 | $ 0.00540379 | $ 0.00589718 |
Apr 18, 2024 | $ 0.00574999 | $ 0.00580965 |
Apr 17, 2024 | $ 0.00555006 | $ 0.00572196 |
Apr 16, 2024 | $ 0.00562511 | $ 0.00579598 |
Apr 15, 2024 | $ 0.00577687 | $ 0.00599654 |
Apr 14, 2024 | $ 0.00581377 | $ 0.00587033 |
Apr 13, 2024 | $ 0.00571156 | $ 0.00620360 |
Apr 12, 2024 | $ 0.00614736 | $ 0.00618127 |
Apr 11, 2024 | $ 0.00611485 | $ 0.00611485 |
Apr 10, 2024 | $ 0.00611485 | $ 0.00614030 |
Apr 09, 2024 | $ 0.00603062 | $ 0.00612905 |
Apr 08, 2024 | $ 0.00609243 | $ 0.00625045 |
Apr 07, 2024 | $ 0.00607197 | $ 0.00623826 |
Apr 06, 2024 | $ 0.00614646 | $ 0.00620686 |
Apr 05, 2024 | $ 0.00606878 | $ 0.00624794 |
Apr 04, 2024 | $ 0.00617073 | $ 0.00645307 |
Apr 03, 2024 | $ 0.00594714 | $ 0.00605348 |
Apr 02, 2024 | $ 0.00586934 | $ 0.00617681 |
Apr 01, 2024 | $ 0.00614913 | $ 0.00648451 |
Mar 31, 2024 | $ 0.00647575 | $ 0.00650894 |
Mar 30, 2024 | $ 0.00641245 | $ 0.00654177 |
Mar 29, 2024 | $ 0.00654017 | $ 0.00663213 |
Mar 28, 2024 | $ 0.00624085 | $ 0.00635866 |
Mar 27, 2024 | $ 0.00614262 | $ 0.00632664 |
Mar 26, 2024 | $ 0.00621014 | $ 0.00639401 |
Mar 25, 2024 | $ 0.00628501 | $ 0.00656611 |
Mar 24, 2024 | $ 0.00608639 | $ 0.00613991 |
Mar 23, 2024 | $ 0.00595143 | $ 0.00610357 |
Mar 22, 2024 | $ 0.00590476 | $ 0.00726109 |
Mar 21, 2024 | $ 0.00686728 | $ 0.00708017 |
Mar 20, 2024 | $ 0.00690933 | $ 0.00694210 |
Mar 19, 2024 | $ 0.00628773 | $ 0.00739005 |
Mar 18, 2024 | $ 0.00730530 | $ 0.00776395 |
Mar 17, 2024 | $ 0.00755514 | $ 0.00795645 |
Mar 16, 2024 | $ 0.00777946 | $ 0.00871885 |
Mar 15, 2024 | $ 0.00856027 | $ 0.00861257 |
Mar 14, 2024 | $ 0.00847684 | $ 0.00910782 |
Mar 13, 2024 | $ 0.00909215 | $ 0.00911768 |
Mar 12, 2024 | $ 0.00780451 | $ 0.00800348 |
Mar 11, 2024 | $ 0.00769518 | $ 0.00791132 |
Mar 10, 2024 | $ 0.00779839 | $ 0.00785528 |
Mar 09, 2024 | $ 0.00722694 | $ 0.00725815 |
Mar 08, 2024 | $ 0.00693915 | $ 0.00697993 |
Mar 07, 2024 | $ 0.00677649 | $ 0.00679124 |
Mar 06, 2024 | $ 0.00611154 | $ 0.00613329 |
Mar 05, 2024 | $ 0.00560905 | $ 0.00633817 |
Mar 04, 2024 | $ 0.00628060 | $ 0.00655619 |
Mar 03, 2024 | $ 0.00624771 | $ 0.00633651 |
Mar 02, 2024 | $ 0.00619006 | $ 0.00626844 |
Mar 01, 2024 | $ 0.00615927 | $ 0.00645330 |
Feb 29, 2024 | $ 0.00625424 | $ 0.00658527 |
Feb 28, 2024 | $ 0.00652162 | $ 0.00689436 |
Feb 27, 2024 | $ 0.00630906 | $ 0.00640496 |
Feb 26, 2024 | $ 0.00632909 | $ 0.00642984 |
Feb 25, 2024 | $ 0.00619950 | $ 0.00760101 |
Feb 24, 2024 | $ 0.00749110 | $ 0.00754569 |
Feb 23, 2024 | $ 0.00738500 | $ 0.00759971 |
Feb 22, 2024 | $ 0.00752984 | $ 0.00762908 |
Feb 21, 2024 | $ 0.00743884 | $ 0.00749555 |
Feb 20, 2024 | $ 0.00727135 | $ 0.00731219 |
Feb 19, 2024 | $ 0.00708598 | $ 0.00714420 |
Feb 18, 2024 | $ 0.00695259 | $ 0.00726921 |
Feb 17, 2024 | $ 0.00719450 | $ 0.00730151 |
Feb 16, 2024 | $ 0.00724790 | $ 0.00737363 |
Feb 15, 2024 | $ 0.00714220 | $ 0.00721737 |
Feb 14, 2024 | $ 0.00684339 | $ 0.00684907 |
Feb 13, 2024 | $ 0.00658241 | $ 0.00716398 |
Feb 12, 2024 | $ 0.00713564 | $ 0.00722308 |
Feb 11, 2024 | $ 0.00700384 | $ 0.00715241 |
Feb 10, 2024 | $ 0.00711137 | $ 0.00723822 |
Feb 09, 2024 | $ 0.00720122 | $ 0.00731990 |
Feb 08, 2024 | $ 0.00704089 | $ 0.00752043 |
Feb 07, 2024 | $ 0.00741670 | $ 0.00742375 |
Feb 06, 2024 | $ 0.00704502 | $ 0.00707136 |
Feb 05, 2024 | $ 0.00700656 | $ 0.00721465 |
Feb 04, 2024 | $ 0.00717349 | $ 0.00723653 |
Feb 03, 2024 | $ 0.00703763 | $ 0.00730912 |
Feb 02, 2024 | $ 0.00730912 | $ 0.00730912 |
Feb 01, 2024 | $ 0.00730912 | $ 0.00734824 |
Jan 31, 2024 | $ 0.00718560 | $ 0.00783196 |
Jan 30, 2024 | $ 0.00777314 | $ 0.00805305 |
Jan 29, 2024 | $ 0.00800053 | $ 0.00800369 |
Jan 28, 2024 | $ 0.00771921 | $ 0.00782959 |
Jan 27, 2024 | $ 0.00774915 | $ 0.00784366 |
Jan 26, 2024 | $ 0.00783652 | $ 0.00784773 |
Jan 25, 2024 | $ 0.00748277 | $ 0.00748277 |
Jan 24, 2024 | $ 0.00748277 | $ 0.00763513 |
Jan 23, 2024 | $ 0.00758180 | $ 0.00799450 |
Jan 22, 2024 | $ 0.00784495 | $ 0.00860748 |
Jan 21, 2024 | $ 0.00855685 | $ 0.00876321 |
Jan 20, 2024 | $ 0.00870005 | $ 0.00870033 |
Jan 19, 2024 | $ 0.00862361 | $ 0.00866724 |
Jan 18, 2024 | $ 0.00860584 | $ 0.00871804 |
Jan 17, 2024 | $ 0.00858346 | $ 0.00912181 |
Jan 16, 2024 | $ 0.00911653 | $ 0.00969835 |
Jan 15, 2024 | $ 0.00967286 | $ 0.00972524 |
Jan 14, 2024 | $ 0.00914087 | $ 0.00929078 |
Jan 13, 2024 | $ 0.00899859 | $ 0.00901937 |
Jan 12, 2024 | $ 0.00883227 | $ 0.00962000 |
Jan 11, 2024 | $ 0.00948403 | $ 0.01022933 |
Jan 10, 2024 | $ 0.00954807 | $ 0.00967830 |
Jan 09, 2024 | $ 0.00847963 | $ 0.00865855 |
Jan 08, 2024 | $ 0.00858430 | $ 0.00894303 |
Jan 07, 2024 | $ 0.00893950 | $ 0.00916650 |
Jan 06, 2024 | $ 0.00909624 | $ 0.00942456 |
Jan 05, 2024 | $ 0.00940573 | $ 0.00971007 |
Jan 04, 2024 | $ 0.00960797 | $ 0.00979706 |
Jan 03, 2024 | $ 0.00936351 | $ 0.00959986 |
Jan 02, 2024 | $ 0.00931631 | $ 0.00974854 |
Jan 01, 2024 | $ 0.00950761 | $ 0.00956263 |
Dec 28, 2023 | $ 0.00974931 | $ 0.01007173 |
Dec 27, 2023 | $ 0.00957490 | $ 0.00957814 |
Dec 26, 2023 | $ 0.00880315 | $ 0.00965493 |
Dec 25, 2023 | $ 0.00913424 | $ 0.00913424 |
Dec 24, 2023 | $ 0.00907295 | $ 0.01003666 |
Dec 16, 2023 | $ 0.00612331 | $ 0.00612331 |
Dec 15, 2023 | $ 0.00612331 | $ 0.00612331 |
Dec 14, 2023 | $ 0.00612331 | $ 0.00612331 |
Dec 13, 2023 | $ 0.00612331 | $ 0.00612331 |
Dec 12, 2023 | $ 0.00612331 | $ 0.00612331 |
Dec 11, 2023 | $ 0.00612331 | $ 0.00612331 |
Dec 10, 2023 | $ 0.00612331 | $ 0.00612331 |
Dec 09, 2023 | $ 0.00612331 | $ 0.00612331 |
Dec 08, 2023 | $ 0.00612331 | $ 0.00612331 |
Dec 07, 2023 | $ 0.00612331 | $ 0.00612331 |
Dec 06, 2023 | $ 0.00612331 | $ 0.00612331 |
Dec 05, 2023 | $ 0.00612331 | $ 0.00612331 |
Dec 04, 2023 | $ 0.00612331 | $ 0.00612331 |
Dec 03, 2023 | $ 0.00612331 | $ 0.00614504 |
Dec 02, 2023 | $ 0.00607580 | $ 0.00615729 |
Dec 01, 2023 | $ 0.00604537 | $ 0.00605977 |
Nov 30, 2023 | $ 0.00599059 | $ 0.00599947 |
Nov 29, 2023 | $ 0.00424480 | $ 0.00424480 |
Nov 28, 2023 | $ 0.00424480 | $ 0.00424480 |
Nov 27, 2023 | $ 0.00424480 | $ 0.00424480 |
Nov 26, 2023 | $ 0.00424480 | $ 0.00424480 |
Nov 25, 2023 | $ 0.00424480 | $ 0.00424480 |
Nov 24, 2023 | $ 0.00424480 | $ 0.00424480 |
Nov 23, 2023 | $ 0.00424480 | $ 0.00424480 |
Nov 22, 2023 | $ 0.00424480 | $ 0.00424480 |
Nov 21, 2023 | $ 0.00424480 | $ 0.00424480 |
Nov 20, 2023 | $ 0.00424480 | $ 0.00425064 |
Nov 19, 2023 | $ 0.00423170 | $ 0.00474110 |
Nov 18, 2023 | $ 0.00456146 | $ 0.00456146 |
Nov 17, 2023 | $ 0.00456146 | $ 0.00456146 |
Nov 16, 2023 | $ 0.00456146 | $ 0.00456146 |
Nov 15, 2023 | $ 0.00456146 | $ 0.00456146 |
Nov 14, 2023 | $ 0.00456146 | $ 0.00456146 |
Nov 13, 2023 | $ 0.00456146 | $ 0.00456146 |
Nov 12, 2023 | $ 0.00456146 | $ 0.00456146 |
Nov 11, 2023 | $ 0.00456146 | $ 0.00456146 |
Nov 10, 2023 | $ 0.00456146 | $ 0.00456146 |
Nov 09, 2023 | $ 0.00456146 | $ 0.00456146 |
Nov 08, 2023 | $ 0.00456146 | $ 0.00456146 |
Nov 07, 2023 | $ 0.00456146 | $ 0.00456146 |
Nov 06, 2023 | $ 0.00456146 | $ 0.00456146 |
Nov 05, 2023 | $ 0.00456146 | $ 0.00457426 |
Nov 04, 2023 | $ 0.00445769 | $ 0.00445769 |
Nov 03, 2023 | $ 0.00445769 | $ 0.00445769 |
Nov 02, 2023 | $ 0.00445769 | $ 0.00445769 |
Nov 01, 2023 | $ 0.00445769 | $ 0.00445769 |
Oct 31, 2023 | $ 0.00445769 | $ 0.00448561 |
Oct 30, 2023 | $ 0.00445944 | $ 0.00456472 |
Oct 29, 2023 | $ 0.00441029 | $ 0.00441029 |
Oct 28, 2023 | $ 0.00441029 | $ 0.00441029 |
Oct 27, 2023 | $ 0.00441029 | $ 0.00441029 |
Oct 26, 2023 | $ 0.00441029 | $ 0.00441029 |
Oct 25, 2023 | $ 0.00441029 | $ 0.00441029 |
Oct 24, 2023 | $ 0.00441029 | $ 0.00447116 |
Oct 23, 2023 | $ 0.00428779 | $ 0.00448378 |
Oct 22, 2023 | $ 0.00397796 | $ 0.00397796 |
Oct 21, 2023 | $ 0.00397796 | $ 0.00397796 |
Oct 20, 2023 | $ 0.00397796 | $ 0.00397796 |
Oct 19, 2023 | $ 0.00397796 | $ 0.00397796 |
Oct 18, 2023 | $ 0.00397796 | $ 0.00398115 |
Oct 17, 2023 | $ 0.00396238 | $ 0.00398712 |
Oct 16, 2023 | $ 0.00384585 | $ 0.00386321 |
Oct 15, 2023 | $ 0.00329029 | $ 0.00329029 |
Oct 14, 2023 | $ 0.00329029 | $ 0.00329029 |
Oct 13, 2023 | $ 0.00329029 | $ 0.00329029 |
Oct 12, 2023 | $ 0.00329029 | $ 0.00329029 |
Oct 11, 2023 | $ 0.00329029 | $ 0.00329029 |
Oct 10, 2023 | $ 0.00329029 | $ 0.00329029 |
Oct 09, 2023 | $ 0.00329029 | $ 0.00329029 |
Oct 08, 2023 | $ 0.00329029 | $ 0.00332211 |
Oct 07, 2023 | $ 0.00330668 | $ 0.00330833 |
Oct 06, 2023 | $ 0.00330339 | $ 0.00333421 |
Oct 05, 2023 | $ 0.00324889 | $ 0.00324889 |
Oct 04, 2023 | $ 0.00324889 | $ 0.00324889 |
Oct 03, 2023 | $ 0.00324889 | $ 0.00334545 |
Oct 02, 2023 | $ 0.00334545 | $ 0.00337521 |
Oct 01, 2023 | $ 0.00320210 | $ 0.00321968 |
Sep 30, 2023 | $ 0.00318805 | $ 0.00320027 |
Sep 29, 2023 | $ 0.00318108 | $ 0.00321770 |
Sep 28, 2023 | $ 0.00319482 | $ 0.00319734 |
Sep 27, 2023 | $ 0.00310236 | $ 0.00310333 |
Sep 26, 2023 | $ 0.00309935 | $ 0.00312124 |
Sep 25, 2023 | $ 0.00312124 | $ 0.00312124 |
Sep 24, 2023 | $ 0.00312124 | $ 0.00312124 |
Sep 23, 2023 | $ 0.00312124 | $ 0.00312124 |
Sep 22, 2023 | $ 0.00312124 | $ 0.00312124 |
Sep 21, 2023 | $ 0.00312124 | $ 0.00317016 |
Sep 20, 2023 | $ 0.00315875 | $ 0.00322731 |
Sep 19, 2023 | $ 0.00321504 | $ 0.00326675 |
Sep 18, 2023 | $ 0.00317838 | $ 0.00319744 |
Sep 17, 2023 | $ 0.00316870 | $ 0.00317561 |
Sep 16, 2023 | $ 0.00316984 | $ 0.00319031 |
Jun 13, 2023 | $ 0.00554188 | $ 0.00554576 |
Jun 12, 2023 | $ 0.00527524 | $ 0.00543935 |
Jun 11, 2023 | $ 0.00524577 | $ 0.00542589 |
Jun 10, 2023 | $ 0.00541898 | $ 0.00586172 |
Jun 09, 2023 | $ 0.00585872 | $ 0.00601392 |
Jun 08, 2023 | $ 0.00599951 | $ 0.00605609 |
Jun 07, 2023 | $ 0.00583815 | $ 0.00611258 |
Jun 06, 2023 | $ 0.00610920 | $ 0.00620020 |
Jun 05, 2023 | $ 0.00598775 | $ 0.00740670 |
Jun 04, 2023 | $ 0.00740664 | $ 0.00758220 |
Jun 03, 2023 | $ 0.00757996 | $ 0.00780024 |
Jun 02, 2023 | $ 0.00776515 | $ 0.00788990 |
Jun 01, 2023 | $ 0.00778538 | $ 0.00791739 |
May 31, 2023 | $ 0.00789314 | $ 0.00825931 |
May 30, 2023 | $ 0.00824841 | $ 0.00850801 |
May 29, 2023 | $ 0.00847581 | $ 0.00870991 |
May 28, 2023 | $ 0.00854442 | $ 0.00855805 |
May 27, 2023 | $ 0.00838017 | $ 0.00840341 |
May 26, 2023 | $ 0.00839756 | $ 0.00845423 |
May 25, 2023 | $ 0.00827169 | $ 0.00883754 |
May 24, 2023 | $ 0.00882520 | $ 0.00924424 |
May 23, 2023 | $ 0.00924308 | $ 0.00925737 |
May 22, 2023 | $ 0.00917550 | $ 0.00931202 |
May 21, 2023 | $ 0.00914307 | $ 0.00921280 |
May 20, 2023 | $ 0.00907155 | $ 0.00907665 |
May 19, 2023 | $ 0.00895339 | $ 0.00899937 |
May 18, 2023 | $ 0.00891797 | $ 0.00896356 |
May 17, 2023 | $ 0.00884635 | $ 0.00912970 |
May 16, 2023 | $ 0.00908014 | $ 0.00926405 |
May 15, 2023 | $ 0.00921875 | $ 0.00931832 |
May 14, 2023 | $ 0.00903386 | $ 0.00903409 |
May 13, 2023 | $ 0.00897553 | $ 0.00900625 |
May 12, 2023 | $ 0.00896890 | $ 0.00898369 |
May 11, 2023 | $ 0.00890073 | $ 0.00921383 |
May 10, 2023 | $ 0.00920961 | $ 0.00934250 |
May 09, 2023 | $ 0.00917122 | $ 0.00951630 |
May 08, 2023 | $ 0.00942556 | $ 0.00972562 |
May 07, 2023 | $ 0.00964697 | $ 0.01009406 |
May 06, 2023 | $ 0.01003785 | $ 0.01058917 |
May 05, 2023 | $ 0.01050118 | $ 0.01080687 |
May 04, 2023 | $ 0.01064778 | $ 0.01089766 |
May 03, 2023 | $ 0.01077045 | $ 0.01083857 |
May 02, 2023 | $ 0.01038547 | $ 0.01068669 |
May 01, 2023 | $ 0.01066969 | $ 0.01118046 |
Apr 30, 2023 | $ 0.01111647 | $ 0.01118357 |
Apr 29, 2023 | $ 0.01078249 | $ 0.01100451 |
Apr 28, 2023 | $ 0.01100696 | $ 0.01124038 |
Apr 27, 2023 | $ 0.01126179 | $ 0.01161318 |
Apr 26, 2023 | $ 0.01138308 | $ 0.01213634 |
Apr 25, 2023 | $ 0.01185689 | $ 0.01190518 |
Apr 24, 2023 | $ 0.01138800 | $ 0.01138800 |
Apr 23, 2023 | $ 0.01123691 | $ 0.01129136 |
Apr 22, 2023 | $ 0.01127858 | $ 0.01131213 |
Apr 21, 2023 | $ 0.01104105 | $ 0.01188251 |
Apr 20, 2023 | $ 0.01139257 | $ 0.01176068 |
Apr 19, 2023 | $ 0.01157541 | $ 0.01225358 |
Apr 18, 2023 | $ 0.01221571 | $ 0.01276857 |
Apr 17, 2023 | $ 0.01235696 | $ 0.01321762 |
Apr 16, 2023 | $ 0.01317596 | $ 0.01339466 |
Apr 15, 2023 | $ 0.01280916 | $ 0.01291791 |
Apr 14, 2023 | $ 0.01274264 | $ 0.01295826 |
Apr 13, 2023 | $ 0.01261913 | $ 0.01284834 |
Apr 12, 2023 | $ 0.01269702 | $ 0.01308014 |
Apr 11, 2023 | $ 0.01299819 | $ 0.01320189 |
Apr 10, 2023 | $ 0.01256978 | $ 0.01325752 |
Apr 09, 2023 | $ 0.01324450 | $ 0.01337302 |
Apr 08, 2023 | $ 0.01320604 | $ 0.01404746 |
Apr 07, 2023 | $ 0.01390933 | $ 0.01453515 |
Apr 06, 2023 | $ 0.01310834 | $ 0.01330340 |
Apr 05, 2023 | $ 0.01329992 | $ 0.01351700 |
Apr 04, 2023 | $ 0.01306402 | $ 0.01318121 |
Apr 03, 2023 | $ 0.01288283 | $ 0.01400696 |
Apr 02, 2023 | $ 0.01378698 | $ 0.01388434 |
Apr 01, 2023 | $ 0.01338342 | $ 0.01468836 |
Mar 31, 2023 | $ 0.01464929 | $ 0.01562553 |
Mar 30, 2023 | $ 0.01515381 | $ 0.01648092 |
Mar 29, 2023 | $ 0.01604893 | $ 0.01690023 |
Mar 28, 2023 | $ 0.01612380 | $ 0.01628207 |
Mar 27, 2023 | $ 0.01573796 | $ 0.01711854 |
Mar 26, 2023 | $ 0.01697036 | $ 0.01799076 |
Mar 25, 2023 | $ 0.01755132 | $ 0.01840460 |
Mar 24, 2023 | $ 0.01826239 | $ 0.01915352 |
Mar 23, 2023 | $ 0.01911067 | $ 0.01973173 |
Mar 22, 2023 | $ 0.01947972 | $ 0.01986172 |
Mar 21, 2023 | $ 0.01884492 | $ 0.01939658 |
Mar 19, 2023 | $ 0.02065740 | $ 0.02150116 |
Mar 18, 2023 | $ 0.02067415 | $ 0.02566708 |
Mar 17, 2023 | $ 0.02561120 | $ 0.02643585 |
Mar 16, 2023 | $ 0.01540606 | $ 0.01573534 |
Mar 15, 2023 | $ 0.01297337 | $ 0.01356277 |
Mar 14, 2023 | $ 0.01335477 | $ 0.01408082 |
Mar 13, 2023 | $ 0.01348932 | $ 0.01388402 |
Mar 12, 2023 | $ 0.01314050 | $ 0.01372793 |
Mar 11, 2023 | $ 0.00997006 | $ 0.01048185 |
Mar 10, 2023 | $ 0.01024887 | $ 0.01027753 |
Mar 09, 2023 | $ 0.01012910 | $ 0.01129739 |
Mar 08, 2023 | $ 0.01112813 | $ 0.01224724 |
Mar 07, 2023 | $ 0.01214554 | $ 0.01240252 |
Mar 06, 2023 | $ 0.01233348 | $ 0.01236505 |
Mar 05, 2023 | $ 0.01159569 | $ 0.01208455 |
Mar 04, 2023 | $ 0.01195832 | $ 0.01215816 |
Mar 03, 2023 | $ 0.01206280 | $ 0.01249797 |
Mar 02, 2023 | $ 0.01249057 | $ 0.01255627 |
Mar 01, 2023 | $ 0.01246192 | $ 0.01384767 |
Feb 28, 2023 | $ 0.01347072 | $ 0.01381422 |
Feb 27, 2023 | $ 0.01373707 | $ 0.01396176 |
Feb 26, 2023 | $ 0.01379120 | $ 0.01399990 |
Feb 25, 2023 | $ 0.01346961 | $ 0.01347919 |
Feb 24, 2023 | $ 0.01226735 | $ 0.01256338 |
Feb 23, 2023 | $ 0.01246039 | $ 0.01304089 |
Feb 22, 2023 | $ 0.01275861 | $ 0.01277602 |
Feb 21, 2023 | $ 0.01275209 | $ 0.01309401 |
Feb 20, 2023 | $ 0.01298397 | $ 0.01314906 |
Feb 19, 2023 | $ 0.01291679 | $ 0.01451074 |
Feb 18, 2023 | $ 0.01137294 | $ 0.01270379 |
Feb 17, 2023 | $ 0.01204492 | $ 0.01223276 |
Feb 16, 2023 | $ 0.01172218 | $ 0.01262087 |
Feb 15, 2023 | $ 0.01184170 | $ 0.01187557 |
Feb 14, 2023 | $ 0.01115602 | $ 0.01135078 |
Feb 13, 2023 | $ 0.01098071 | $ 0.01136089 |
Feb 12, 2023 | $ 0.01122599 | $ 0.01209897 |
Feb 11, 2023 | $ 0.01184791 | $ 0.01189414 |
Feb 10, 2023 | $ 0.01110384 | $ 0.01146415 |
Feb 09, 2023 | $ 0.01114043 | $ 0.01252095 |
Feb 08, 2023 | $ 0.01249472 | $ 0.01284966 |
Feb 07, 2023 | $ 0.01275937 | $ 0.01278077 |
Feb 06, 2023 | $ 0.01211554 | $ 0.01317054 |
Feb 05, 2023 | $ 0.01289565 | $ 0.01396586 |
Feb 04, 2023 | $ 0.01347347 | $ 0.01357316 |
Feb 03, 2023 | $ 0.01321831 | $ 0.01537184 |
Feb 02, 2023 | $ 0.01467558 | $ 0.01546353 |
Feb 01, 2023 | $ 0.01477283 | $ 0.01487894 |
Jan 31, 2023 | $ 0.01437072 | $ 0.01466197 |
Jan 30, 2023 | $ 0.01408766 | $ 0.01408766 |
Jan 29, 2023 | $ 0.01371948 | $ 0.01553432 |
Jan 28, 2023 | $ 0.01431622 | $ 0.01852685 |
Jan 27, 2023 | $ 0.01843823 | $ 0.01877395 |
Jan 26, 2023 | $ 0.01839205 | $ 0.01859605 |
Jan 25, 2023 | $ 0.01842120 | $ 0.01896613 |
Jan 24, 2023 | $ 0.01809009 | $ 0.01850805 |
Jan 23, 2023 | $ 0.01831614 | $ 0.01849451 |
Jan 22, 2023 | $ 0.01815877 | $ 0.01843467 |
Jan 21, 2023 | $ 0.01819732 | $ 0.01862678 |
Jan 20, 2023 | $ 0.01813721 | $ 0.01815844 |
Jan 19, 2023 | $ 0.01684941 | $ 0.01692723 |
Jan 18, 2023 | $ 0.01651720 | $ 0.01725915 |
Jan 17, 2023 | $ 0.01689332 | $ 0.01719320 |
Jan 16, 2023 | $ 0.01693022 | $ 0.01712312 |
Jan 15, 2023 | $ 0.01668809 | $ 0.01681195 |
Jan 14, 2023 | $ 0.01674801 | $ 0.01697635 |
Jan 13, 2023 | $ 0.01593111 | $ 0.01597098 |
Jan 12, 2023 | $ 0.01507155 | $ 0.01523265 |
Jan 11, 2023 | $ 0.01433174 | $ 0.01436264 |
Jan 10, 2023 | $ 0.01393818 | $ 0.01397669 |
Jan 09, 2023 | $ 0.01372936 | $ 0.01389750 |
Jan 08, 2023 | $ 0.01367630 | $ 0.01367700 |
Jan 07, 2023 | $ 0.01353935 | $ 0.01356630 |
Jan 06, 2023 | $ 0.01354454 | $ 0.01359118 |
Jan 05, 2023 | $ 0.01344404 | $ 0.01348133 |
Jan 04, 2023 | $ 0.01346183 | $ 0.01354470 |
Jan 03, 2023 | $ 0.01332075 | $ 0.01340102 |
Jan 02, 2023 | $ 0.01331896 | $ 0.01339040 |
Jan 01, 2023 | $ 0.01327657 | $ 0.01328011 |
Dec 31, 2022 | $ 0.01320836 | $ 0.01328804 |
Dec 30, 2022 | $ 0.01326591 | $ 0.01329478 |
Dec 29, 2022 | $ 0.01328956 | $ 0.01330385 |
Dec 28, 2022 | $ 0.01321671 | $ 0.01340090 |
Dec 27, 2022 | $ 0.01334451 | $ 0.01355423 |
Dec 26, 2022 | $ 0.01351700 | $ 0.01353147 |
Dec 25, 2022 | $ 0.01344897 | $ 0.01346505 |
Dec 24, 2022 | $ 0.01345521 | $ 0.01346836 |
Dec 23, 2022 | $ 0.01340726 | $ 0.01351336 |
Dec 22, 2022 | $ 0.01343782 | $ 0.01347552 |
Dec 21, 2022 | $ 0.01344061 | $ 0.01352355 |
Dec 20, 2022 | $ 0.01350767 | $ 0.01360375 |
Dec 19, 2022 | $ 0.01313999 | $ 0.01343991 |
Dec 18, 2022 | $ 0.01338019 | $ 0.01345505 |
Dec 17, 2022 | $ 0.01341222 | $ 0.01342339 |
Dec 16, 2022 | $ 0.01329397 | $ 0.01400014 |
Dec 15, 2022 | $ 0.01387110 | $ 0.01426585 |
Dec 14, 2022 | $ 0.01422235 | $ 0.01467291 |
Dec 13, 2022 | $ 0.01420368 | $ 0.01434558 |
Dec 11, 2022 | $ 0.01365964 | $ 0.01379325 |
Dec 10, 2022 | $ 0.01368817 | $ 0.01375917 |
Dec 09, 2022 | $ 0.01368601 | $ 0.01383817 |
Dec 08, 2022 | $ 0.01376849 | $ 0.01381660 |
Dec 07, 2022 | $ 0.01345421 | $ 0.01368310 |
Dec 06, 2022 | $ 0.01365471 | $ 0.01366382 |
Dec 05, 2022 | $ 0.01355901 | $ 0.01391512 |
Dec 04, 2022 | $ 0.01367596 | $ 0.01371236 |
Dec 03, 2022 | $ 0.01349545 | $ 0.01369018 |
Dec 02, 2022 | $ 0.01365592 | $ 0.01366105 |
Dec 01, 2022 | $ 0.01355846 | $ 0.01377611 |
Nov 30, 2022 | $ 0.01371686 | $ 0.01376434 |
Nov 29, 2022 | $ 0.01313284 | $ 0.01320757 |
Nov 28, 2022 | $ 0.01295137 | $ 0.01307656 |
Nov 27, 2022 | $ 0.01285969 | $ 0.01409956 |
Nov 26, 2022 | $ 0.01369511 | $ 0.01474874 |
Nov 25, 2022 | $ 0.01435815 | $ 0.01463675 |
Nov 24, 2022 | $ 0.01451807 | $ 0.01455936 |
Nov 23, 2022 | $ 0.01406982 | $ 0.01508774 |
Nov 22, 2022 | $ 0.01360057 | $ 0.01506001 |
Nov 21, 2022 | $ 0.01444880 | $ 0.01471768 |
Nov 20, 2022 | $ 0.01390002 | $ 0.01426735 |
Nov 19, 2022 | $ 0.01395377 | $ 0.01469655 |
Nov 18, 2022 | $ 0.01466693 | $ 0.01611034 |
Nov 17, 2022 | $ 0.01520410 | $ 0.01526005 |
Nov 16, 2022 | $ 0.01371414 | $ 0.01535176 |
Nov 15, 2022 | $ 0.01514662 | $ 0.01542969 |
Nov 14, 2022 | $ 0.01503998 | $ 0.01698440 |
Nov 13, 2022 | $ 0.01475682 | $ 0.01499713 |
Nov 12, 2022 | $ 0.01480204 | $ 0.01572519 |
Nov 11, 2022 | $ 0.01561673 | $ 0.02090378 |
Nov 10, 2022 | $ 0.02081171 | $ 0.02140673 |
Nov 09, 2022 | $ 0.01872829 | $ 0.02202852 |
Nov 08, 2022 | $ 0.02195834 | $ 0.02451136 |
Nov 07, 2022 | $ 0.02442423 | $ 0.02497004 |
Nov 06, 2022 | $ 0.02480748 | $ 0.02533032 |
Nov 05, 2022 | $ 0.02526087 | $ 0.02546147 |
Nov 04, 2022 | $ 0.02508004 | $ 0.02524334 |
Nov 03, 2022 | $ 0.02396487 | $ 0.02417294 |
Nov 02, 2022 | $ 0.02389758 | $ 0.02465776 |
Nov 01, 2022 | $ 0.02428978 | $ 0.02451534 |
Oct 31, 2022 | $ 0.02429364 | $ 0.02469697 |
Oct 30, 2022 | $ 0.02446208 | $ 0.02482614 |
Oct 29, 2022 | $ 0.02468905 | $ 0.02496547 |
Oct 28, 2022 | $ 0.02442634 | $ 0.02460764 |
Oct 27, 2022 | $ 0.02406441 | $ 0.02475519 |
Oct 26, 2022 | $ 0.02463831 | $ 0.02490751 |
Oct 25, 2022 | $ 0.02382054 | $ 0.02420688 |
Oct 24, 2022 | $ 0.02295037 | $ 0.02308318 |
Oct 23, 2022 | $ 0.02252269 | $ 0.02277406 |
Oct 22, 2022 | $ 0.02233830 | $ 0.02236192 |
Oct 21, 2022 | $ 0.02164740 | $ 0.02178542 |
Oct 20, 2022 | $ 0.02159783 | $ 0.02166163 |
Oct 19, 2022 | $ 0.02142029 | $ 0.02202093 |
Oct 18, 2022 | $ 0.02194496 | $ 0.02360610 |
Oct 17, 2022 | $ 0.02351981 | $ 0.02482396 |
Oct 16, 2022 | $ 0.02418988 | $ 0.02467295 |
Oct 15, 2022 | $ 0.02440525 | $ 0.02498875 |
Oct 14, 2022 | $ 0.02469660 | $ 0.02571620 |
Oct 13, 2022 | $ 0.02229363 | $ 0.02633508 |
Oct 12, 2022 | $ 0.02631229 | $ 0.02962040 |
Oct 11, 2022 | $ 0.02708055 | $ 0.02939482 |
Oct 10, 2022 | $ 0.02895248 | $ 0.02975411 |
Oct 09, 2022 | $ 0.02915810 | $ 0.02963382 |
Oct 08, 2022 | $ 0.02937933 | $ 0.03107325 |
Oct 07, 2022 | $ 0.03108975 | $ 0.03110215 |
Oct 06, 2022 | $ 0.03027346 | $ 0.03149811 |
Oct 05, 2022 | $ 0.03109396 | $ 0.03214830 |
Oct 04, 2022 | $ 0.03037052 | $ 0.03311144 |
Oct 03, 2022 | $ 0.03257099 | $ 0.03552187 |
Oct 02, 2022 | $ 0.03464050 | $ 0.03623884 |
Oct 01, 2022 | $ 0.03623557 | $ 0.03700766 |
Sep 30, 2022 | $ 0.03682747 | $ 0.03785385 |
Sep 29, 2022 | $ 0.03654791 | $ 0.03863607 |
Sep 28, 2022 | $ 0.03815276 | $ 0.03833152 |
Sep 27, 2022 | $ 0.03495465 | $ 0.04233697 |
Sep 26, 2022 | $ 0.03808204 | $ 0.03846076 |
Sep 25, 2022 | $ 0.03798063 | $ 0.03925155 |
Sep 24, 2022 | $ 0.03862996 | $ 0.04154888 |
Sep 23, 2022 | $ 0.03574379 | $ 0.03845123 |
Sep 22, 2022 | $ 0.03837340 | $ 0.03848816 |
Sep 21, 2022 | $ 0.03661095 | $ 0.03796806 |
Sep 20, 2022 | $ 0.03762782 | $ 0.03951854 |
Sep 19, 2022 | $ 0.03929521 | $ 0.03944668 |
Sep 18, 2022 | $ 0.03685745 | $ 0.03922523 |
Sep 17, 2022 | $ 0.03922775 | $ 0.04030808 |
Sep 16, 2022 | $ 0.03989349 | $ 0.04039409 |
Sep 15, 2022 | $ 0.03965795 | $ 0.04257306 |
Sep 14, 2022 | $ 0.04226091 | $ 0.05053548 |
Sep 13, 2022 | $ 0.04955721 | $ 0.06143987 |
Sep 12, 2022 | $ 0.04183366 | $ 0.04567691 |
Sep 11, 2022 | $ 0.04085625 | $ 0.04388553 |
Sep 10, 2022 | $ 0.04369715 | $ 0.04547531 |
Sep 09, 2022 | $ 0.04493342 | $ 0.04916747 |
Sep 08, 2022 | $ 0.04668751 | $ 0.04769352 |
Sep 07, 2022 | $ 0.04605321 | $ 0.04979531 |
Sep 06, 2022 | $ 0.04686901 | $ 0.05882664 |
Sep 05, 2022 | $ 0.05572697 | $ 0.05800062 |
Sep 04, 2022 | $ 0.05766386 | $ 0.06288508 |
Sep 03, 2022 | $ 0.06247611 | $ 0.06511798 |
Sep 02, 2022 | $ 0.06306027 | $ 0.06663884 |
Sep 01, 2022 | $ 0.04931288 | $ 0.05638944 |
Aug 31, 2022 | $ 0.05031114 | $ 0.05320424 |
Aug 30, 2022 | $ 0.03699972 | $ 0.03807831 |
Aug 28, 2022 | $ 0.03457472 | $ 0.04044579 |
Aug 27, 2022 | $ 0.02843816 | $ 0.03035614 |
Aug 26, 2022 | $ 0.02332274 | $ 0.02703688 |
Aug 25, 2022 | $ 0.02699018 | $ 0.02833535 |
Aug 24, 2022 | $ 0.02730968 | $ 0.02898513 |
Aug 23, 2022 | $ 0.02888194 | $ 0.03173588 |
Aug 22, 2022 | $ 0.02896877 | $ 0.03103524 |
Aug 21, 2022 | $ 0.03087382 | $ 0.03134213 |
Aug 20, 2022 | $ 0.02906323 | $ 0.03781979 |
Aug 19, 2022 | $ 0.02689053 | $ 0.03201718 |
Aug 18, 2022 | $ 0.03201718 | $ 0.03351575 |
Aug 17, 2022 | $ 0.02826298 | $ 0.03613203 |
Aug 16, 2022 | $ 0.02565932 | $ 0.02627552 |
Aug 15, 2022 | $ 0.01496244 | $ 0.01575869 |
Aug 14, 2022 | $ 0.01526410 | $ 0.01761660 |
Aug 13, 2022 | $ 0.01745054 | $ 0.01755962 |
Aug 12, 2022 | $ 0.01532728 | $ 0.01553952 |
Aug 11, 2022 | $ 0.01382486 | $ 0.01391356 |
Aug 10, 2022 | $ 0.01380553 | $ 0.01406875 |
Aug 09, 2022 | $ 0.01400221 | $ 0.01401653 |
Aug 07, 2022 | $ 0.01436116 | $ 0.02823225 |
Aug 05, 2022 | $ 0.01305266 | $ 0.01307530 |
Aug 04, 2022 | $ 0.01209989 | $ 0.01222392 |
Aug 03, 2022 | $ 0.01220754 | $ 0.01240724 |
Aug 02, 2022 | $ 0.01230372 | $ 0.01320703 |
Aug 01, 2022 | $ 0.01310203 | $ 0.01340805 |
Jul 31, 2022 | $ 0.01330369 | $ 0.01357211 |
Jul 30, 2022 | $ 0.01350058 | $ 0.01412880 |
Jul 29, 2022 | $ 0.01410092 | $ 0.01687462 |
Jul 28, 2022 | $ 0.01410400 | $ 0.01450613 |
Jul 27, 2022 | $ 0.01440946 | $ 0.01479022 |
Jul 25, 2022 | $ 0.01530332 | $ 0.01570759 |
Jul 24, 2022 | $ 0.01560419 | $ 0.01601894 |
Jul 23, 2022 | $ 0.01600176 | $ 0.01680130 |
Jul 22, 2022 | $ 0.01650272 | $ 0.01673013 |
Jul 21, 2022 | $ 0.01650137 | $ 0.01681651 |
Jun 17, 2022 | $ 0.01756836 | $ 0.01780130 |
Jun 16, 2022 | $ 0.01776753 | $ 0.01780025 |
Jun 15, 2022 | $ 0.01769241 | $ 0.01789635 |
Jun 13, 2022 | $ 0.01751008 | $ 0.02164970 |
Jun 12, 2022 | $ 0.02145706 | $ 0.02551782 |
Jun 11, 2022 | $ 0.02548241 | $ 0.02562635 |
Jun 10, 2022 | $ 0.02548310 | $ 0.02769201 |
Jun 09, 2022 | $ 0.02697974 | $ 0.02779618 |
Jun 08, 2022 | $ 0.02759234 | $ 0.02856359 |
Jun 07, 2022 | $ 0.02838186 | $ 0.02914339 |
Jun 06, 2022 | $ 0.02896292 | $ 0.02947361 |
Jun 05, 2022 | $ 0.02938912 | $ 0.02963839 |
Jun 04, 2022 | $ 0.02933475 | $ 0.03002578 |
Jun 03, 2022 | $ 0.02917069 | $ 0.02928670 |
Jun 02, 2022 | $ 0.02918774 | $ 0.03058060 |
May 31, 2022 | $ 0.03119841 | $ 0.03137095 |
May 30, 2022 | $ 0.03128853 | $ 0.03157739 |
May 29, 2022 | $ 0.03126508 | $ 0.03424251 |
May 28, 2022 | $ 0.03195460 | $ 0.03228251 |
May 22, 2022 | $ 0.03616643 | $ 0.04431148 |
May 21, 2022 | $ 0.03546853 | $ 0.03557324 |
May 20, 2022 | $ 0.03541234 | $ 0.03556531 |
May 19, 2022 | $ 0.03544786 | $ 0.03565409 |
May 17, 2022 | $ 0.03558081 | $ 0.03573614 |
May 16, 2022 | $ 0.03547098 | $ 0.03575597 |
May 15, 2022 | $ 0.03558870 | $ 0.03582816 |
May 14, 2022 | $ 0.03555396 | $ 0.03566796 |
May 13, 2022 | $ 0.03545116 | $ 0.03594220 |
May 12, 2022 | $ 0.02663936 | $ 0.04172769 |
May 11, 2022 | $ 0.04139090 | $ 0.05153985 |
May 10, 2022 | $ 0.04950171 | $ 0.05164274 |
May 09, 2022 | $ 0.04957859 | $ 0.05347623 |
May 08, 2022 | $ 0.04974952 | $ 0.05544198 |
May 07, 2022 | $ 0.05455958 | $ 0.05727172 |
May 06, 2022 | $ 0.05574769 | $ 0.05697267 |
May 05, 2022 | $ 0.05680060 | $ 0.05866997 |
May 03, 2022 | $ 0.05845877 | $ 0.06435512 |
May 02, 2022 | $ 0.05815804 | $ 0.05995326 |
May 01, 2022 | $ 0.05843513 | $ 0.05857370 |
Apr 30, 2022 | $ 0.05773039 | $ 0.06468919 |
Apr 29, 2022 | $ 0.06468919 | $ 0.06563253 |
Apr 28, 2022 | $ 0.06551554 | $ 0.06854240 |
Apr 27, 2022 | $ 0.06526654 | $ 0.07274655 |
Apr 26, 2022 | $ 0.07274655 | $ 0.07510183 |
Apr 24, 2022 | $ 0.07497931 | $ 0.07625598 |
Apr 23, 2022 | $ 0.07583808 | $ 0.07633608 |
Apr 21, 2022 | $ 0.07656257 | $ 0.07690655 |
Apr 20, 2022 | $ 0.07627016 | $ 0.07732574 |
Apr 19, 2022 | $ 0.07631289 | $ 0.07896402 |
Apr 18, 2022 | $ 0.07644555 | $ 0.07687499 |
Apr 17, 2022 | $ 0.07693936 | $ 0.07794225 |
Apr 16, 2022 | $ 0.07728357 | $ 0.07800707 |
Apr 10, 2022 | $ 0.08449795 | $ 0.08937660 |
Apr 09, 2022 | $ 0.08895003 | $ 0.09201881 |
Apr 08, 2022 | $ 0.09041786 | $ 0.09486347 |
Apr 07, 2022 | $ 0.09267742 | $ 0.09846929 |
Apr 06, 2022 | $ 0.09421300 | $ 0.10488931 |
Apr 05, 2022 | $ 0.10336106 | $ 0.10405829 |
Apr 04, 2022 | $ 0.09126147 | $ 0.09186821 |
Apr 03, 2022 | $ 0.08903741 | $ 0.09176686 |
Apr 02, 2022 | $ 0.07845784 | $ 0.08229456 |
Apr 01, 2022 | $ 0.07906531 | $ 0.08277006 |
Mar 31, 2022 | $ 0.08221824 | $ 0.08301969 |
Mar 30, 2022 | $ 0.07987274 | $ 0.08506857 |
Mar 29, 2022 | $ 0.08502945 | $ 0.08545326 |
Mar 28, 2022 | $ 0.08459391 | $ 0.08937583 |
Mar 27, 2022 | $ 0.08871930 | $ 0.10085563 |
Mar 26, 2022 | $ 0.07238051 | $ 0.07905002 |
Mar 25, 2022 | $ 0.05250050 | $ 0.06552922 |
Mar 24, 2022 | $ 0.06525909 | $ 0.06526640 |
Mar 23, 2022 | $ 0.06464959 | $ 0.06751335 |
Mar 22, 2022 | $ 0.06717523 | $ 0.06949465 |
Mar 21, 2022 | $ 0.06875807 | $ 0.07059378 |
Mar 20, 2022 | $ 0.07045284 | $ 0.10452203 |
Mar 19, 2022 | $ 0.07723053 | $ 0.07849404 |
Mar 18, 2022 | $ 0.07756586 | $ 0.08007641 |
Mar 17, 2022 | $ 0.07756613 | $ 0.08403580 |
Mar 16, 2022 | $ 0.07827288 | $ 0.08753605 |
Mar 15, 2022 | $ 0.08700037 | $ 0.08743437 |
Mar 14, 2022 | $ 0.08721249 | $ 0.08833619 |
Mar 13, 2022 | $ 0.08806786 | $ 0.09139597 |
Mar 12, 2022 | $ 0.09015464 | $ 0.09929340 |
Mar 11, 2022 | $ 0.08537367 | $ 0.09321458 |
Mar 10, 2022 | $ 0.08494982 | $ 0.09544909 |
Mar 09, 2022 | $ 0.09352271 | $ 0.09705972 |
Mar 08, 2022 | $ 0.08518079 | $ 0.10115144 |
Mar 07, 2022 | $ 0.10028283 | $ 0.10394186 |
Mar 06, 2022 | $ 0.10313725 | $ 0.10517838 |
Mar 05, 2022 | $ 0.09874721 | $ 0.11002617 |
Mar 04, 2022 | $ 0.10306094 | $ 0.11110775 |
Mar 03, 2022 | $ 0.11110775 | $ 0.11192451 |
Mar 02, 2022 | $ 0.11141743 | $ 0.11575974 |
Mar 01, 2022 | $ 0.11420675 | $ 0.12066355 |
Feb 28, 2022 | $ 0.10985198 | $ 0.11985465 |
Feb 27, 2022 | $ 0.11442906 | $ 0.12378942 |
Feb 26, 2022 | $ 0.12003466 | $ 0.15012910 |
Feb 25, 2022 | $ 0.12054554 | $ 0.15038945 |
Feb 24, 2022 | $ 0.14886655 | $ 0.16791940 |
Feb 23, 2022 | $ 0.16223836 | $ 0.16723983 |
Feb 21, 2022 | $ 0.13910612 | $ 0.19872889 |
Feb 20, 2022 | $ 0.17813409 | $ 0.20073274 |
Feb 19, 2022 | $ 0.19632882 | $ 0.21284384 |
Feb 18, 2022 | $ 0.20808212 | $ 0.24436668 |
Feb 17, 2022 | $ 0.20435951 | $ 0.26107032 |
Feb 16, 2022 | $ 0.23480335 | $ 0.28079910 |
Feb 15, 2022 | $ 0.16981400 | $ 0.23560100 |
Feb 14, 2022 | $ 0.15360552 | $ 0.21605934 |
Feb 13, 2022 | $ 0.17113437 | $ 0.23203908 |
Feb 12, 2022 | $ 0.18063680 | $ 0.23285048 |
Feb 11, 2022 | $ 0.18703499 | $ 0.24850022 |
Feb 10, 2022 | $ 0.19034731 | $ 0.20168689 |
Feb 09, 2022 | $ 0.19835263 | $ 0.22223693 |
Feb 08, 2022 | $ 0.16755785 | $ 0.23739386 |
Feb 07, 2022 | $ 0.18206546 | $ 0.20168635 |
Feb 06, 2022 | $ 0.17265734 | $ 0.28642452 |
Feb 05, 2022 | $ 0.15093313 | $ 0.17096519 |
Feb 04, 2022 | $ 0.15472809 | $ 0.17016385 |
Feb 03, 2022 | $ 0.12604996 | $ 0.17616390 |
Feb 02, 2022 | $ 0.14508098 | $ 0.17272689 |
Feb 01, 2022 | $ 0.13648414 | $ 0.14834319 |
Jan 31, 2022 | $ 0.13171102 | $ 0.15572149 |
Jan 30, 2022 | $ 0.12803914 | $ 0.15494910 |
Jan 29, 2022 | $ 0.14685458 | $ 0.18552580 |
Jan 28, 2022 | $ 0.17206712 | $ 0.21676115 |
Jan 27, 2022 | $ 0.16626615 | $ 0.20760259 |
Jan 26, 2022 | $ 0.17869357 | $ 0.23237271 |
Jan 25, 2022 | $ 0.22270694 | $ 0.23240901 |
Jan 24, 2022 | $ 0.17486264 | $ 0.23025989 |
Jan 23, 2022 | $ 0.20833182 | $ 0.21249509 |
Jan 22, 2022 | $ 0.19287245 | $ 0.26057711 |
Jan 21, 2022 | $ 0.25298392 | $ 0.31159793 |
Jan 20, 2022 | $ 0.27856349 | $ 0.32389766 |
Jan 19, 2022 | $ 0.22989042 | $ 0.25935410 |
Jan 18, 2022 | $ 0.19725551 | $ 0.22368885 |
Jan 17, 2022 | $ 0.21390606 | $ 0.23582851 |
Jan 16, 2022 | $ 0.21995482 | $ 0.22457710 |
Jan 15, 2022 | $ 0.22070050 | $ 0.24174198 |
Jan 14, 2022 | $ 0.23568581 | $ 0.25775536 |
Jan 13, 2022 | $ 0.23072653 | $ 0.26435942 |
Jan 12, 2022 | $ 0.25065081 | $ 0.27519725 |
Jan 11, 2022 | $ 0.24557746 | $ 0.24740149 |
Jan 10, 2022 | $ 0.21021539 | $ 0.23346303 |
Jan 09, 2022 | $ 0.20918773 | $ 0.23199394 |
Jan 08, 2022 | $ 0.21424260 | $ 0.23036425 |
Jan 07, 2022 | $ 0.22459324 | $ 0.25312802 |
Jan 06, 2022 | $ 0.25108982 | $ 0.27014567 |
Jan 05, 2022 | $ 0.25553409 | $ 0.28888266 |
Jan 04, 2022 | $ 0.26651702 | $ 0.32153875 |
Jan 03, 2022 | $ 0.31998279 | $ 0.37148007 |
Jan 02, 2022 | $ 0.36407873 | $ 0.41062444 |
Jan 01, 2022 | $ 0.37308410 | $ 0.40138053 |
Dec 31, 2021 | $ 0.39163801 | $ 0.42470596 |
Dec 30, 2021 | $ 0.40539715 | $ 0.41085467 |
Dec 29, 2021 | $ 0.38696138 | $ 0.43847641 |
Dec 28, 2021 | $ 0.39006514 | $ 0.43293346 |
Dec 27, 2021 | $ 0.42576291 | $ 0.43384041 |
Dec 26, 2021 | $ 0.41231991 | $ 0.51922829 |
Dec 25, 2021 | $ 0.48924655 | $ 0.54954743 |
Dec 24, 2021 | $ 0.54098878 | $ 0.61104569 |
Dec 23, 2021 | $ 0.59450502 | $ 0.65421132 |
Dec 22, 2021 | $ 0.54190008 | $ 0.64730622 |
Dec 21, 2021 | $ 0.58960638 | $ 0.62392781 |
Dec 20, 2021 | $ 0.59369693 | $ 0.69026957 |
Dec 19, 2021 | $ 0.66329750 | $ 0.68838828 |
Dec 18, 2021 | $ 0.53603793 | $ 0.58638469 |
Dec 17, 2021 | $ 0.54885138 | $ 0.55572237 |
Dec 16, 2021 | $ 0.53635063 | $ 0.54745365 |
Dec 15, 2021 | $ 0.53696678 | $ 0.55145360 |
Dec 14, 2021 | $ 0.41720167 | $ 0.46206111 |
Dec 13, 2021 | $ 0.45361667 | $ 0.55045571 |
Dec 12, 2021 | $ 0.51274672 | $ 0.56435984 |
Dec 11, 2021 | $ 0.52718498 | $ 0.58749714 |
Dec 10, 2021 | $ 0.55728119 | $ 0.59985488 |
Dec 09, 2021 | $ 0.55188941 | $ 0.69901139 |
Dec 08, 2021 | $ 0.62017290 | $ 0.72717016 |
Dec 07, 2021 | $ 0.68493686 | $ 0.72606501 |
Dec 06, 2021 | $ 0.65543327 | $ 0.77639016 |
Dec 05, 2021 | $ 0.75190206 | $ 0.76031095 |
Dec 04, 2021 | $ 0.70871288 | $ 0.79765343 |
Dec 03, 2021 | $ 0.78039228 | $ 0.85962667 |
Dec 01, 2021 | $ 0.81608604 | $ 0.91580479 |
Nov 30, 2021 | $ 0.88794906 | $ 0.95525862 |
Nov 29, 2021 | $ 0.95126841 | $ 0.96473009 |
Nov 28, 2021 | $ 0.83631871 | $ 0.95124130 |
Nov 27, 2021 | $ 0.92436675 | $ 0.99040945 |
Nov 26, 2021 | $ 0.87868176 | $ 1.1078331 |
Nov 25, 2021 | $ 1.0793553 | $ 1.1258979 |
Nov 24, 2021 | $ 1.0852860 | $ 1.1989925 |
Nov 23, 2021 | $ 1.1989925 | $ 1.2023871 |
Nov 22, 2021 | $ 1.0326451 | $ 1.1242443 |
Nov 21, 2021 | $ 1.0726409 | $ 1.1786936 |
Nov 20, 2021 | $ 1.1477492 | $ 1.2546975 |
Nov 19, 2021 | $ 1.2123248 | $ 1.2593552 |
Nov 18, 2021 | $ 1.1759936 | $ 1.3856337 |
Nov 17, 2021 | $ 1.2389437 | $ 1.2527821 |
Nov 16, 2021 | $ 1.1552464 | $ 1.3451955 |
Nov 15, 2021 | $ 1.2691415 | $ 1.5668400 |
Nov 14, 2021 | $ 1.4268281 | $ 1.5577714 |
Nov 13, 2021 | $ 1.5045845 | $ 1.5892542 |
Nov 12, 2021 | $ 1.4752916 | $ 1.6286189 |
Nov 11, 2021 | $ 1.5764457 | $ 1.6104694 |
Nov 10, 2021 | $ 1.5493061 | $ 1.7100614 |
Nov 09, 2021 | $ 1.6045491 | $ 1.6610827 |
Nov 08, 2021 | $ 1.6019216 | $ 1.6296833 |
Nov 07, 2021 | $ 1.5379661 | $ 1.6352997 |
Nov 06, 2021 | $ 1.4764488 | $ 1.6545734 |
Nov 05, 2021 | $ 1.5823682 | $ 1.6640385 |
Nov 04, 2021 | $ 1.4526583 | $ 1.6016847 |
Nov 03, 2021 | $ 1.3885767 | $ 1.3908498 |
Nov 02, 2021 | $ 1.3451084 | $ 1.4382199 |
Nov 01, 2021 | $ 1.1431512 | $ 1.2010110 |
Oct 31, 2021 | $ 1.1777206 | $ 1.2706483 |
Oct 30, 2021 | $ 0.95220021 | $ 1.0989990 |
Oct 29, 2021 | $ 0.99411897 | $ 1.0393006 |
Oct 27, 2021 | $ 0.98743214 | $ 1.2225230 |
Oct 26, 2021 | $ 1.0825670 | $ 1.3015438 |
Oct 24, 2021 | $ 1.5503047 | $ 1.5662648 |
Oct 23, 2021 | $ 1.5622240 | $ 1.5727461 |
Oct 22, 2021 | $ 1.5474207 | $ 1.6226700 |
Oct 20, 2021 | $ 1.3466745 | $ 1.7846577 |
Oct 19, 2021 | $ 1.7701318 | $ 2.1747406 |
Oct 18, 2021 | $ 1.8946680 | $ 2.1579710 |
Oct 17, 2021 | $ 2.0124553 | $ 2.2176551 |
Oct 16, 2021 | $ 2.1137783 | $ 2.4152264 |
Oct 15, 2021 | $ 2.3599360 | $ 3.0967335 |
Oct 14, 2021 | $ 2.5590161 | $ 2.9955773 |
Oct 13, 2021 | $ 2.1071232 | $ 2.2549428 |
Oct 12, 2021 | $ 2.0788775 | $ 2.3493708 |
Oct 11, 2021 | $ 2.3471008 | $ 2.5215783 |
Oct 10, 2021 | $ 1.9261217 | $ 2.3216360 |
Oct 09, 2021 | $ 1.9847823 | $ 2.5976493 |
Oct 08, 2021 | $ 1.9258317 | $ 3.1927588 |
Oct 07, 2021 | $ 2.2790287 | $ 2.2796935 |
Oct 06, 2021 | $ 1.5539743 | $ 1.8261402 |
Oct 05, 2021 | $ 1.2468859 | $ 1.2937708 |
Oct 04, 2021 | $ 1.0547360 | $ 1.2559877 |
Oct 03, 2021 | $ 0.97284951 | $ 1.0268972 |
Oct 02, 2021 | $ 0.91482500 | $ 1.0507898 |
Oct 01, 2021 | $ 0.90737866 | $ 1.0269120 |
Sep 30, 2021 | $ 1.0003143 | $ 1.1429425 |
Sep 29, 2021 | $ 1.0889091 | $ 1.2770384 |
Sep 28, 2021 | $ 0.88929535 | $ 1.0204749 |
Sep 27, 2021 | $ 0.80592920 | $ 1.1678402 |
We will update this as soon as possible. If you like to help, you can contact us.