BTC/USD$ 63,392
BTC/EUR€ 59,307
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,781
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.99B
$ 7.99B
Altcoin volume
$ 22.80B
$ 22.80B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gemini Dollar |
GUSD |
$ 0.989137 | -0.10 % | $ 0.990717 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.98902134 | $ 0.99596163 |
| Apr 24, 2024 | $ 0.99375510 | $ 0.99775936 |
| Apr 23, 2024 | $ 0.98672874 | $ 0.99501699 |
| Apr 22, 2024 | $ 0.98844740 | $ 0.99307326 |
| Apr 21, 2024 | $ 0.97669065 | $ 0.99916230 |
| Apr 20, 2024 | $ 0.99097301 | $ 1.0841948 |
| Apr 19, 2024 | $ 0.96668778 | $ 0.97632915 |
| Apr 18, 2024 | $ 0.95951033 | $ 0.98101335 |
| Apr 17, 2024 | $ 0.97177463 | $ 0.98927047 |
| Apr 16, 2024 | $ 0.98591666 | $ 1.0003865 |
| Apr 15, 2024 | $ 0.97155322 | $ 0.99441528 |
| Apr 14, 2024 | $ 0.98946115 | $ 0.99956029 |
| Apr 13, 2024 | $ 0.98634402 | $ 1.0038380 |
| Apr 12, 2024 | $ 0.99232049 | $ 1.0023976 |
| Apr 11, 2024 | $ 0.99378982 | $ 1.0011015 |
| Apr 10, 2024 | $ 0.99669479 | $ 1.0025019 |
| Apr 09, 2024 | $ 0.99459818 | $ 1.0010258 |
| Apr 08, 2024 | $ 0.99578069 | $ 1.0037368 |
| Apr 07, 2024 | $ 0.98816189 | $ 0.99618932 |
| Apr 06, 2024 | $ 0.99024354 | $ 0.99715840 |
| Apr 05, 2024 | $ 0.99419865 | $ 0.99850714 |
| Apr 04, 2024 | $ 0.99479792 | $ 1.0012555 |
| Apr 03, 2024 | $ 0.99208462 | $ 0.99935853 |
| Apr 02, 2024 | $ 0.98831545 | $ 1.0012050 |
| Apr 01, 2024 | $ 0.99543953 | $ 1.0055167 |
| Mar 31, 2024 | $ 1.0006989 | $ 1.0020701 |
| Mar 30, 2024 | $ 0.99672085 | $ 1.0018118 |
| Mar 29, 2024 | $ 1.0003097 | $ 1.0013217 |
| Mar 28, 2024 | $ 0.99892873 | $ 1.0029013 |
| Mar 27, 2024 | $ 0.99705478 | $ 1.0028626 |
| Mar 26, 2024 | $ 0.99888271 | $ 1.0033263 |
| Mar 25, 2024 | $ 0.99657007 | $ 1.0069810 |
| Mar 24, 2024 | $ 0.99444190 | $ 1.0035156 |
| Mar 23, 2024 | $ 0.99174223 | $ 1.0027746 |
| Mar 22, 2024 | $ 0.99818235 | $ 1.0061396 |
| Mar 21, 2024 | $ 0.99235478 | $ 1.0001843 |
| Mar 20, 2024 | $ 0.99660079 | $ 1.0007916 |
| Mar 19, 2024 | $ 0.98891083 | $ 0.99588877 |
| Mar 18, 2024 | $ 0.98636396 | $ 0.99795252 |
| Mar 17, 2024 | $ 0.98578569 | $ 0.99870225 |
| Mar 16, 2024 | $ 0.99400560 | $ 0.99674118 |
| Mar 15, 2024 | $ 0.99307855 | $ 1.0002159 |
| Mar 14, 2024 | $ 0.99587956 | $ 0.99986288 |
| Mar 13, 2024 | $ 0.99417825 | $ 0.99906454 |
| Mar 12, 2024 | $ 0.99544619 | $ 0.99913846 |
| Mar 11, 2024 | $ 0.99168163 | $ 0.99972952 |
| Mar 10, 2024 | $ 0.98158914 | $ 1.0110372 |
| Mar 09, 2024 | $ 1.0047878 | $ 1.0127700 |
| Mar 08, 2024 | $ 0.99606157 | $ 1.0092920 |
| Mar 07, 2024 | $ 0.99936125 | $ 1.0215082 |
| Mar 06, 2024 | $ 1.0088917 | $ 1.0140095 |
| Mar 05, 2024 | $ 1.0050167 | $ 1.0199147 |
| Mar 04, 2024 | $ 1.0097266 | $ 1.0207803 |
| Mar 03, 2024 | $ 1.0109093 | $ 1.0135533 |
| Mar 02, 2024 | $ 1.0100180 | $ 1.0207220 |
| Mar 01, 2024 | $ 1.0132421 | $ 1.0432120 |
| Feb 29, 2024 | $ 1.0138150 | $ 1.0175831 |
| Feb 28, 2024 | $ 1.0093878 | $ 1.0153231 |
| Feb 27, 2024 | $ 1.0132799 | $ 1.0306091 |
| Feb 26, 2024 | $ 1.0211963 | $ 1.0296332 |
| Feb 25, 2024 | $ 1.0108732 | $ 1.0176095 |
| Feb 24, 2024 | $ 1.0128392 | $ 1.0172272 |
| Feb 23, 2024 | $ 0.99885490 | $ 1.0161404 |
| Feb 22, 2024 | $ 1.0107105 | $ 1.0189881 |
| Feb 21, 2024 | $ 1.0195799 | $ 1.0268698 |
| Feb 20, 2024 | $ 1.0243855 | $ 1.0302737 |
| Feb 19, 2024 | $ 1.0220646 | $ 1.0276041 |
| Feb 18, 2024 | $ 1.0249265 | $ 1.0288444 |
| Feb 17, 2024 | $ 1.0188243 | $ 1.0334891 |
| Feb 16, 2024 | $ 1.0241447 | $ 1.0404735 |
| Feb 15, 2024 | $ 1.0330132 | $ 1.0372510 |
| Feb 14, 2024 | $ 1.0308771 | $ 1.0391109 |
| Feb 13, 2024 | $ 1.0172326 | $ 1.0252793 |
| Feb 12, 2024 | $ 1.0186396 | $ 1.0355718 |
| Feb 11, 2024 | $ 1.0059772 | $ 1.0277806 |
| Feb 10, 2024 | $ 1.0055452 | $ 1.0222000 |
| Feb 09, 2024 | $ 1.0020627 | $ 1.0146764 |
| Feb 08, 2024 | $ 0.98434665 | $ 1.0104947 |
| Feb 07, 2024 | $ 0.98733991 | $ 1.0017972 |
| Feb 06, 2024 | $ 0.97984624 | $ 0.98727900 |
| Feb 05, 2024 | $ 0.98043962 | $ 0.99335158 |
| Feb 04, 2024 | $ 0.98373537 | $ 1.0010407 |
| Feb 03, 2024 | $ 0.99063056 | $ 0.99648764 |
| Feb 02, 2024 | $ 0.99087304 | $ 0.99213970 |
| Feb 01, 2024 | $ 0.97702730 | $ 0.99293827 |
| Jan 31, 2024 | $ 0.99175883 | $ 1.0165389 |
| Jan 30, 2024 | $ 0.99978516 | $ 1.0114269 |
| Jan 29, 2024 | $ 1.0040531 | $ 1.0242594 |
| Jan 28, 2024 | $ 0.99956875 | $ 1.0141707 |
| Jan 27, 2024 | $ 1.0061506 | $ 1.0109132 |
| Jan 26, 2024 | $ 0.99281451 | $ 1.0469367 |
| Jan 25, 2024 | $ 0.98416463 | $ 0.98642934 |
| Jan 24, 2024 | $ 0.97099726 | $ 0.97831014 |
| Jan 23, 2024 | $ 0.97184284 | $ 0.97455495 |
| Jan 22, 2024 | $ 0.95862624 | $ 0.99505718 |
| Jan 21, 2024 | $ 0.98853467 | $ 0.99382731 |
| Jan 20, 2024 | $ 0.98031690 | $ 0.99038532 |
| Jan 19, 2024 | $ 0.98803587 | $ 0.98837175 |
| Jan 18, 2024 | $ 0.96747945 | $ 0.98803403 |
| Jan 17, 2024 | $ 0.98093665 | $ 0.99862412 |
| Jan 16, 2024 | $ 0.97516504 | $ 1.0239155 |
| Jan 15, 2024 | $ 0.95843093 | $ 0.97847271 |
| Jan 14, 2024 | $ 0.95565802 | $ 0.96617164 |
| Jan 13, 2024 | $ 0.94467811 | $ 0.96046626 |
| Jan 12, 2024 | $ 0.95510710 | $ 0.96974920 |
| Jan 11, 2024 | $ 0.95866868 | $ 0.97027590 |
| Jan 10, 2024 | $ 0.95239091 | $ 0.96725107 |
| Jan 09, 2024 | $ 0.95845679 | $ 0.98458826 |
| Jan 08, 2024 | $ 0.97890060 | $ 0.97895507 |
| Jan 07, 2024 | $ 0.93027897 | $ 0.95011608 |
| Jan 06, 2024 | $ 0.94266023 | $ 0.97178627 |
| Jan 05, 2024 | $ 0.94966318 | $ 0.95249482 |
| Jan 04, 2024 | $ 0.94528748 | $ 0.95881305 |
| Jan 03, 2024 | $ 0.94476162 | $ 0.97059146 |
| Jan 02, 2024 | $ 0.96145315 | $ 0.97558178 |
| Jan 01, 2024 | $ 0.96312260 | $ 0.96756392 |
| Dec 28, 2023 | $ 0.97326795 | $ 0.99075392 |
| Dec 27, 2023 | $ 0.97549207 | $ 0.97940435 |
| Dec 26, 2023 | $ 0.96127599 | $ 0.96937824 |
| Dec 25, 2023 | $ 0.96374101 | $ 0.97201769 |
| Dec 24, 2023 | $ 0.96380123 | $ 0.98344390 |
| Dec 16, 2023 | $ 1.0169635 | $ 1.0231750 |
| Dec 15, 2023 | $ 1.0093577 | $ 1.0291715 |
| Dec 14, 2023 | $ 1.0279535 | $ 1.0323233 |
| Dec 13, 2023 | $ 1.0155303 | $ 1.0266998 |
| Dec 12, 2023 | $ 0.99922721 | $ 1.0117358 |
| Dec 11, 2023 | $ 1.0011273 | $ 1.0387763 |
| Dec 10, 2023 | $ 1.0374866 | $ 1.0475078 |
| Dec 09, 2023 | $ 1.0370886 | $ 1.0591189 |
| Dec 08, 2023 | $ 1.0417585 | $ 1.0500998 |
| Dec 07, 2023 | $ 1.0405356 | $ 1.0496796 |
| Dec 06, 2023 | $ 1.0342965 | $ 1.0454470 |
| Dec 05, 2023 | $ 1.0335874 | $ 1.0573696 |
| Dec 04, 2023 | $ 1.0354537 | $ 1.0506157 |
| Dec 03, 2023 | $ 1.0296032 | $ 1.0361607 |
| Dec 02, 2023 | $ 0.99681229 | $ 1.0009666 |
| Dec 01, 2023 | $ 0.98105798 | $ 0.98911181 |
| Nov 30, 2023 | $ 0.96579052 | $ 0.98608490 |
| Nov 29, 2023 | $ 0.98167180 | $ 0.99299942 |
| Nov 28, 2023 | $ 0.98227210 | $ 0.99421291 |
| Nov 27, 2023 | $ 0.97934414 | $ 0.98044438 |
| Nov 26, 2023 | $ 0.96744949 | $ 0.97634506 |
| Nov 25, 2023 | $ 0.97626811 | $ 0.98845294 |
| Nov 24, 2023 | $ 0.98245841 | $ 0.99963500 |
| Nov 23, 2023 | $ 0.98143640 | $ 0.99695187 |
| Nov 22, 2023 | $ 0.98960264 | $ 0.99970399 |
| Nov 21, 2023 | $ 0.96258694 | $ 0.99462609 |
| Nov 20, 2023 | $ 0.98407002 | $ 0.99293918 |
| Nov 19, 2023 | $ 0.96800933 | $ 0.98607675 |
| Nov 18, 2023 | $ 0.96341761 | $ 0.97882148 |
| Nov 17, 2023 | $ 0.97604821 | $ 0.97787093 |
| Nov 16, 2023 | $ 0.96671878 | $ 0.99899977 |
| Nov 15, 2023 | $ 0.99753903 | $ 1.0001735 |
| Nov 14, 2023 | $ 0.95949081 | $ 0.97749894 |
| Nov 13, 2023 | $ 0.97332256 | $ 0.98701672 |
| Nov 12, 2023 | $ 0.97235688 | $ 0.99020314 |
| Nov 11, 2023 | $ 0.98261798 | $ 0.99082105 |
| Nov 10, 2023 | $ 0.98681761 | $ 0.99605584 |
| Nov 09, 2023 | $ 0.98784144 | $ 1.0142993 |
| Nov 08, 2023 | $ 1.0018155 | $ 1.0067897 |
| Nov 07, 2023 | $ 1.0057964 | $ 1.0107944 |
| Nov 06, 2023 | $ 1.0035103 | $ 1.0095758 |
| Nov 05, 2023 | $ 1.0007516 | $ 1.0099886 |
| Nov 04, 2023 | $ 0.99656246 | $ 1.0013605 |
| Nov 03, 2023 | $ 0.99107871 | $ 0.99815679 |
| Nov 02, 2023 | $ 0.99256695 | $ 1.0155388 |
| Nov 01, 2023 | $ 1.0070751 | $ 1.0168294 |
| Oct 31, 2023 | $ 1.0019282 | $ 1.0069511 |
| Oct 30, 2023 | $ 0.99738354 | $ 1.0125546 |
| Oct 29, 2023 | $ 1.0033693 | $ 1.0103639 |
| Oct 28, 2023 | $ 0.99324698 | $ 1.0002658 |
| Oct 27, 2023 | $ 0.99003461 | $ 0.99550365 |
| Oct 26, 2023 | $ 0.98627398 | $ 1.0076995 |
| Oct 25, 2023 | $ 0.99377936 | $ 1.0159311 |
| Oct 24, 2023 | $ 1.0063968 | $ 1.0257646 |
| Oct 23, 2023 | $ 1.0223548 | $ 1.0418729 |
| Oct 22, 2023 | $ 1.0044210 | $ 1.0182469 |
| Oct 21, 2023 | $ 1.0030937 | $ 1.0178357 |
| Oct 20, 2023 | $ 0.99961517 | $ 1.0131670 |
| Oct 19, 2023 | $ 0.99016765 | $ 0.99440761 |
| Oct 18, 2023 | $ 0.98549831 | $ 1.0034153 |
| Oct 17, 2023 | $ 0.99014644 | $ 1.0004958 |
| Oct 16, 2023 | $ 0.99799646 | $ 1.0167669 |
| Oct 15, 2023 | $ 0.95976187 | $ 0.96652238 |
| Oct 14, 2023 | $ 0.95519077 | $ 0.96443503 |
| Oct 13, 2023 | $ 0.95278157 | $ 0.96258471 |
| Oct 12, 2023 | $ 0.94962657 | $ 0.97528456 |
| Oct 11, 2023 | $ 0.97347270 | $ 0.97950853 |
| Oct 10, 2023 | $ 0.96878797 | $ 0.98374289 |
| Oct 09, 2023 | $ 0.98016072 | $ 0.98227072 |
| Oct 08, 2023 | $ 0.97719892 | $ 0.98339348 |
| Oct 07, 2023 | $ 0.97900762 | $ 0.99281063 |
| Oct 06, 2023 | $ 0.99111038 | $ 0.99726063 |
| Oct 05, 2023 | $ 0.98569540 | $ 0.99971379 |
| Oct 04, 2023 | $ 0.99397382 | $ 0.99756313 |
| Oct 03, 2023 | $ 0.99037172 | $ 0.99156183 |
| Oct 02, 2023 | $ 0.98231168 | $ 1.0189021 |
| Oct 01, 2023 | $ 1.0075655 | $ 1.0110264 |
| Sep 30, 2023 | $ 0.97713371 | $ 0.98314073 |
| Sep 29, 2023 | $ 0.97813937 | $ 0.98477483 |
| Sep 28, 2023 | $ 0.97356542 | $ 0.98779827 |
| Sep 27, 2023 | $ 0.97480751 | $ 0.98434706 |
| Sep 26, 2023 | $ 0.97738598 | $ 0.97841860 |
| Sep 25, 2023 | $ 0.96860042 | $ 0.97556098 |
| Sep 24, 2023 | $ 0.96581193 | $ 0.97432776 |
| Sep 23, 2023 | $ 0.96745179 | $ 0.97372971 |
| Sep 22, 2023 | $ 0.97237914 | $ 0.97851469 |
| Sep 21, 2023 | $ 0.97272774 | $ 0.98456555 |
| Sep 20, 2023 | $ 0.98159710 | $ 0.99304991 |
| Sep 19, 2023 | $ 0.98800316 | $ 0.99671453 |
| Sep 18, 2023 | $ 0.97380218 | $ 1.0216095 |
| Sep 17, 2023 | $ 0.97162004 | $ 0.99243520 |
| Sep 16, 2023 | $ 0.99229741 | $ 0.99450294 |
| Jun 13, 2023 | $ 0.95956833 | $ 0.96556177 |
| Jun 12, 2023 | $ 0.95051078 | $ 0.96072192 |
| Jun 11, 2023 | $ 0.95696561 | $ 0.96167862 |
| Jun 10, 2023 | $ 0.93542053 | $ 0.94046211 |
| Jun 09, 2023 | $ 0.92652385 | $ 0.97085333 |
| Jun 08, 2023 | $ 0.95201891 | $ 0.97207930 |
| Jun 07, 2023 | $ 0.96110598 | $ 0.98646049 |
| Jun 06, 2023 | $ 0.98424982 | $ 0.99098015 |
| Jun 05, 2023 | $ 0.96534319 | $ 0.98039725 |
| Jun 04, 2023 | $ 0.97978326 | $ 0.99122185 |
| Jun 03, 2023 | $ 0.97511928 | $ 0.99319528 |
| Jun 02, 2023 | $ 0.98857346 | $ 0.99397924 |
| Jun 01, 2023 | $ 0.97772257 | $ 0.99373474 |
| May 31, 2023 | $ 0.98405693 | $ 0.99111023 |
| May 30, 2023 | $ 0.97358928 | $ 0.99661034 |
| May 29, 2023 | $ 0.98890734 | $ 1.0057680 |
| May 28, 2023 | $ 0.99502222 | $ 1.0061235 |
| May 27, 2023 | $ 0.98523355 | $ 0.99044967 |
| May 26, 2023 | $ 0.97596886 | $ 0.99076749 |
| May 25, 2023 | $ 0.97918360 | $ 0.99642522 |
| May 24, 2023 | $ 0.97739905 | $ 1.0048088 |
| May 23, 2023 | $ 0.98132478 | $ 0.99587635 |
| May 22, 2023 | $ 0.97499105 | $ 0.98895442 |
| May 21, 2023 | $ 0.97899744 | $ 0.99598444 |
| May 20, 2023 | $ 0.99110574 | $ 0.99399982 |
| May 19, 2023 | $ 0.97877140 | $ 0.99603021 |
| May 18, 2023 | $ 0.96038143 | $ 0.98958352 |
| May 17, 2023 | $ 0.96398358 | $ 0.98422677 |
| May 16, 2023 | $ 0.91754361 | $ 0.92743501 |
| May 15, 2023 | $ 0.90161596 | $ 0.95049648 |
| May 14, 2023 | $ 0.92187652 | $ 0.97112882 |
| May 13, 2023 | $ 0.96220849 | $ 0.99476586 |
| May 12, 2023 | $ 0.98969557 | $ 1.0071055 |
| May 11, 2023 | $ 0.99818013 | $ 1.0123333 |
| May 10, 2023 | $ 0.99414407 | $ 1.0194773 |
| May 09, 2023 | $ 1.0081335 | $ 1.0224316 |
| May 08, 2023 | $ 1.0132597 | $ 1.0390533 |
| May 07, 2023 | $ 1.0178382 | $ 1.0384949 |
| May 06, 2023 | $ 1.0089722 | $ 1.0361228 |
| May 05, 2023 | $ 1.0232087 | $ 1.0472430 |
| May 04, 2023 | $ 1.0163735 | $ 1.0433396 |
| May 03, 2023 | $ 1.0271452 | $ 1.0375290 |
| May 02, 2023 | $ 1.0171729 | $ 1.0283114 |
| May 01, 2023 | $ 1.0002472 | $ 1.0331591 |
| Apr 30, 2023 | $ 1.0205924 | $ 1.0421175 |
| Apr 29, 2023 | $ 1.0202651 | $ 1.0263475 |
| Apr 28, 2023 | $ 1.0138467 | $ 1.0274339 |
| Apr 27, 2023 | $ 1.0140510 | $ 1.0508505 |
| Apr 26, 2023 | $ 0.97140799 | $ 1.0521149 |
| Apr 25, 2023 | $ 1.0350644 | $ 1.0557978 |
| Apr 24, 2023 | $ 1.0303238 | $ 1.0312166 |
| Apr 23, 2023 | $ 1.0134406 | $ 1.0210294 |
| Apr 22, 2023 | $ 1.0085564 | $ 1.0190809 |
| Apr 21, 2023 | $ 1.0043733 | $ 1.0097866 |
| Apr 20, 2023 | $ 0.99433168 | $ 1.0255653 |
| Apr 19, 2023 | $ 1.0125581 | $ 1.0352635 |
| Apr 18, 2023 | $ 1.0065897 | $ 1.0266093 |
| Apr 17, 2023 | $ 1.0107126 | $ 1.0385131 |
| Apr 16, 2023 | $ 0.96883789 | $ 1.0172672 |
| Apr 15, 2023 | $ 1.0013963 | $ 1.0266996 |
| Apr 14, 2023 | $ 1.0130092 | $ 1.0430701 |
| Apr 13, 2023 | $ 1.0051190 | $ 1.0348349 |
| Apr 12, 2023 | $ 1.0072496 | $ 1.0172474 |
| Apr 11, 2023 | $ 1.0016825 | $ 1.0442645 |
| Apr 10, 2023 | $ 1.0235087 | $ 1.0349346 |
| Apr 09, 2023 | $ 1.0150383 | $ 1.0274423 |
| Apr 08, 2023 | $ 1.0059135 | $ 1.0193931 |
| Apr 07, 2023 | $ 1.0074371 | $ 1.0118505 |
| Apr 06, 2023 | $ 1.0007846 | $ 1.0234967 |
| Apr 05, 2023 | $ 1.0167910 | $ 1.0370413 |
| Apr 04, 2023 | $ 1.0204812 | $ 1.0346767 |
| Apr 03, 2023 | $ 1.0164354 | $ 1.0320319 |
| Apr 02, 2023 | $ 1.0132929 | $ 1.0283237 |
| Apr 01, 2023 | $ 1.0139496 | $ 1.0455144 |
| Mar 31, 2023 | $ 1.0341869 | $ 1.0410574 |
| Mar 30, 2023 | $ 1.0273531 | $ 1.0534257 |
| Mar 29, 2023 | $ 1.0205344 | $ 1.0599868 |
| Mar 28, 2023 | $ 1.0072526 | $ 1.0147107 |
| Mar 27, 2023 | $ 1.0054001 | $ 1.0142059 |
| Mar 26, 2023 | $ 1.0058441 | $ 1.0162628 |
| Mar 25, 2023 | $ 0.99057643 | $ 1.0035719 |
| Mar 24, 2023 | $ 0.99649024 | $ 1.0218431 |
| Mar 23, 2023 | $ 1.0137130 | $ 1.0324725 |
| Mar 22, 2023 | $ 0.99527645 | $ 1.0408877 |
| Mar 21, 2023 | $ 1.0297751 | $ 1.0393948 |
| Mar 19, 2023 | $ 1.0058174 | $ 1.0349518 |
| Mar 18, 2023 | $ 0.98787335 | $ 1.0320396 |
| Mar 17, 2023 | $ 1.0046524 | $ 1.0291406 |
| Mar 16, 2023 | $ 0.98489903 | $ 1.0003799 |
| Mar 15, 2023 | $ 0.95934615 | $ 0.99387728 |
| Mar 14, 2023 | $ 0.98560558 | $ 1.0359197 |
| Mar 13, 2023 | $ 1.0073665 | $ 1.0456495 |
| Mar 12, 2023 | $ 1.0149273 | $ 1.0216355 |
| Mar 11, 2023 | $ 0.97058947 | $ 1.0020335 |
| Mar 10, 2023 | $ 0.97137798 | $ 0.99498453 |
| Mar 09, 2023 | $ 0.97583862 | $ 0.98199373 |
| Mar 08, 2023 | $ 0.95831623 | $ 0.99082522 |
| Mar 07, 2023 | $ 0.96979029 | $ 0.98231989 |
| Mar 06, 2023 | $ 0.96813970 | $ 0.98180721 |
| Mar 05, 2023 | $ 0.96807047 | $ 0.98151616 |
| Mar 04, 2023 | $ 0.97291985 | $ 0.98682431 |
| Mar 03, 2023 | $ 0.97827977 | $ 1.0006801 |
| Mar 02, 2023 | $ 0.99311020 | $ 1.0140480 |
| Mar 01, 2023 | $ 1.0078859 | $ 1.0203895 |
| Feb 28, 2023 | $ 0.98897155 | $ 1.0073311 |
| Feb 27, 2023 | $ 0.99362480 | $ 1.0040148 |
| Feb 26, 2023 | $ 0.98035455 | $ 1.0058585 |
| Feb 25, 2023 | $ 0.98278758 | $ 0.98868126 |
| Feb 24, 2023 | $ 0.98175939 | $ 1.0293066 |
| Feb 23, 2023 | $ 1.0125323 | $ 1.0467777 |
| Feb 22, 2023 | $ 1.0316746 | $ 1.0429915 |
| Feb 21, 2023 | $ 0.99436987 | $ 1.0252348 |
| Feb 20, 2023 | $ 1.0130465 | $ 1.0278051 |
| Feb 19, 2023 | $ 0.99309893 | $ 1.0220476 |
| Feb 18, 2023 | $ 1.0083141 | $ 1.0271383 |
| Feb 17, 2023 | $ 1.0031689 | $ 1.0198298 |
| Feb 16, 2023 | $ 0.96640445 | $ 1.0234543 |
| Feb 15, 2023 | $ 0.99188854 | $ 1.0085036 |
| Feb 14, 2023 | $ 0.98115705 | $ 0.99446682 |
| Feb 13, 2023 | $ 0.96490459 | $ 0.97416090 |
| Feb 12, 2023 | $ 0.96792072 | $ 0.98034304 |
| Feb 11, 2023 | $ 0.96773158 | $ 0.97974341 |
| Feb 10, 2023 | $ 0.97207937 | $ 1.0015292 |
| Feb 09, 2023 | $ 0.97658371 | $ 1.0091355 |
| Feb 08, 2023 | $ 1.0008332 | $ 1.0438348 |
| Feb 07, 2023 | $ 1.0331848 | $ 1.0414815 |
| Feb 06, 2023 | $ 1.0117326 | $ 1.0320988 |
| Feb 05, 2023 | $ 1.0201255 | $ 1.0389239 |
| Feb 04, 2023 | $ 1.0327219 | $ 1.0493689 |
| Feb 03, 2023 | $ 1.0387477 | $ 1.0478303 |
| Feb 02, 2023 | $ 1.0358623 | $ 1.0601459 |
| Feb 01, 2023 | $ 1.0440027 | $ 1.0666771 |
| Jan 31, 2023 | $ 1.0440230 | $ 1.0589458 |
| Jan 30, 2023 | $ 1.0362604 | $ 1.0627216 |
| Jan 29, 2023 | $ 1.0580661 | $ 1.0681548 |
| Jan 28, 2023 | $ 1.0477090 | $ 1.0576710 |
| Jan 27, 2023 | $ 1.0324687 | $ 1.0514162 |
| Jan 26, 2023 | $ 1.0397427 | $ 1.0526122 |
| Jan 25, 2023 | $ 1.0413859 | $ 1.0680919 |
| Jan 24, 2023 | $ 1.0134481 | $ 1.0629036 |
| Jan 23, 2023 | $ 1.0222869 | $ 1.0508526 |
| Jan 22, 2023 | $ 1.0399826 | $ 1.0706748 |
| Jan 21, 2023 | $ 1.0334139 | $ 1.0786045 |
| Jan 20, 2023 | $ 1.0580876 | $ 1.0774187 |
| Jan 19, 2023 | $ 1.0070973 | $ 1.0354179 |
| Jan 18, 2023 | $ 1.0260631 | $ 1.0469731 |
| Jan 17, 2023 | $ 1.0207586 | $ 1.0448186 |
| Jan 16, 2023 | $ 0.98854289 | $ 1.0506687 |
| Jan 15, 2023 | $ 1.0277028 | $ 1.0388253 |
| Jan 14, 2023 | $ 1.0340707 | $ 1.0645049 |
| Jan 13, 2023 | $ 1.0329803 | $ 1.0492974 |
| Jan 12, 2023 | $ 1.0290505 | $ 1.0434620 |
| Jan 11, 2023 | $ 1.0069057 | $ 1.0086955 |
| Jan 10, 2023 | $ 0.98263962 | $ 0.99993048 |
| Jan 09, 2023 | $ 0.98699472 | $ 1.0198209 |
| Jan 08, 2023 | $ 0.99788767 | $ 1.0147451 |
| Jan 07, 2023 | $ 0.99327020 | $ 1.0026524 |
| Jan 06, 2023 | $ 0.98692401 | $ 1.0019400 |
| Jan 05, 2023 | $ 0.97856418 | $ 0.99627521 |
| Jan 04, 2023 | $ 0.98648314 | $ 1.0001206 |
| Jan 03, 2023 | $ 0.98821756 | $ 0.99290678 |
| Jan 02, 2023 | $ 0.97161236 | $ 0.99313560 |
| Jan 01, 2023 | $ 0.96502554 | $ 0.98419906 |
| Dec 31, 2022 | $ 0.96496239 | $ 0.99158266 |
| Dec 30, 2022 | $ 0.98389618 | $ 1.0363929 |
| Dec 29, 2022 | $ 0.94742387 | $ 0.97556176 |
| Dec 28, 2022 | $ 0.96695969 | $ 0.97535332 |
| Dec 27, 2022 | $ 0.95461933 | $ 0.97663444 |
| Dec 26, 2022 | $ 0.96807799 | $ 0.97783372 |
| Dec 25, 2022 | $ 0.95760957 | $ 0.98052515 |
| Dec 24, 2022 | $ 0.97491674 | $ 0.98783905 |
| Dec 23, 2022 | $ 0.96045003 | $ 0.99096007 |
| Dec 22, 2022 | $ 0.97065844 | $ 1.0060932 |
| Dec 21, 2022 | $ 0.94807168 | $ 0.99018407 |
| Dec 20, 2022 | $ 0.98916873 | $ 1.0063993 |
| Dec 19, 2022 | $ 0.99377410 | $ 1.0002523 |
| Dec 18, 2022 | $ 0.98363503 | $ 1.0038915 |
| Dec 17, 2022 | $ 0.98423035 | $ 0.99508080 |
| Dec 16, 2022 | $ 0.98041542 | $ 1.0052938 |
| Dec 15, 2022 | $ 0.97836540 | $ 1.0051499 |
| Dec 14, 2022 | $ 0.99778039 | $ 1.0229856 |
| Dec 13, 2022 | $ 1.0051137 | $ 1.0299176 |
| Dec 11, 2022 | $ 1.0014945 | $ 1.0166791 |
| Dec 10, 2022 | $ 1.0066818 | $ 1.0249038 |
| Dec 09, 2022 | $ 1.0088938 | $ 1.0288444 |
| Dec 08, 2022 | $ 1.0224143 | $ 1.0323046 |
| Dec 07, 2022 | $ 1.0021946 | $ 1.0180126 |
| Dec 06, 2022 | $ 1.0031291 | $ 1.0127777 |
| Dec 05, 2022 | $ 0.99999057 | $ 1.0212565 |
| Dec 04, 2022 | $ 1.0106824 | $ 1.0183969 |
| Dec 03, 2022 | $ 0.99002661 | $ 1.0050991 |
| Dec 02, 2022 | $ 0.99645872 | $ 1.0191565 |
| Dec 01, 2022 | $ 1.0055789 | $ 1.0149069 |
| Nov 30, 2022 | $ 1.0064680 | $ 1.0341877 |
| Nov 29, 2022 | $ 1.0015651 | $ 1.0180564 |
| Nov 28, 2022 | $ 1.0087028 | $ 1.0209864 |
| Nov 27, 2022 | $ 0.99681699 | $ 1.0279425 |
| Nov 26, 2022 | $ 0.99084141 | $ 1.0053390 |
| Nov 25, 2022 | $ 0.99482540 | $ 1.0057712 |
| Nov 24, 2022 | $ 0.99510011 | $ 1.0017024 |
| Nov 23, 2022 | $ 0.99916263 | $ 1.0043188 |
| Nov 22, 2022 | $ 0.99993201 | $ 1.0084792 |
| Nov 21, 2022 | $ 0.99929565 | $ 1.0044920 |
| Nov 20, 2022 | $ 0.99894520 | $ 1.0023765 |
| Nov 19, 2022 | $ 1.0010637 | $ 1.0017859 |
| Nov 18, 2022 | $ 0.99998851 | $ 1.0024344 |
| Nov 17, 2022 | $ 0.99783854 | $ 1.0022288 |
| Nov 16, 2022 | $ 0.99482747 | $ 1.0060095 |
| Nov 15, 2022 | $ 1.0036266 | $ 1.0090988 |
| Nov 14, 2022 | $ 1.0017160 | $ 1.0183906 |
| Nov 13, 2022 | $ 1.0018374 | $ 1.0051481 |
| Nov 12, 2022 | $ 1.0008098 | $ 1.9770471 |
| Nov 11, 2022 | $ 0.99739076 | $ 1.0126082 |
| Nov 10, 2022 | $ 1.0062175 | $ 1.0368367 |
| Nov 09, 2022 | $ 0.99078745 | $ 1.0150697 |
| Nov 08, 2022 | $ 0.99518026 | $ 1.0171266 |
| Nov 07, 2022 | $ 0.99933108 | $ 1.0088797 |
| Nov 06, 2022 | $ 1.0057158 | $ 1.0099797 |
| Nov 05, 2022 | $ 1.0004807 | $ 1.0143080 |
| Nov 04, 2022 | $ 1.0074656 | $ 1.0106593 |
| Nov 03, 2022 | $ 1.0001550 | $ 1.0068324 |
| Nov 02, 2022 | $ 0.99968197 | $ 1.0096274 |
| Nov 01, 2022 | $ 1.0000469 | $ 1.0028866 |
| Oct 31, 2022 | $ 0.99922444 | $ 1.0059893 |
| Oct 30, 2022 | $ 1.0008758 | $ 1.0075562 |
| Oct 29, 2022 | $ 1.0050803 | $ 1.0062882 |
| Oct 28, 2022 | $ 0.99955810 | $ 1.0186812 |
| Oct 27, 2022 | $ 1.0013570 | $ 1.0052984 |
| Oct 26, 2022 | $ 1.0021526 | $ 1.0082246 |
| Oct 25, 2022 | $ 0.99908842 | $ 1.0099675 |
| Oct 24, 2022 | $ 0.99812649 | $ 1.0015768 |
| Oct 23, 2022 | $ 0.99659948 | $ 1.0028828 |
| Oct 22, 2022 | $ 0.99856131 | $ 0.99940538 |
| Oct 21, 2022 | $ 0.99807984 | $ 1.0016356 |
| Oct 20, 2022 | $ 0.99837403 | $ 1.0009259 |
| Oct 19, 2022 | $ 0.99730259 | $ 1.0003654 |
| Oct 18, 2022 | $ 0.99734337 | $ 1.0015634 |
| Oct 17, 2022 | $ 0.99767656 | $ 1.0005209 |
| Oct 16, 2022 | $ 0.99779244 | $ 1.0025697 |
| Oct 15, 2022 | $ 0.99884895 | $ 1.0012077 |
| Oct 14, 2022 | $ 0.99805973 | $ 1.0017906 |
| Oct 13, 2022 | $ 0.99518927 | $ 1.0001505 |
| Oct 12, 2022 | $ 0.99477816 | $ 1.0004028 |
| Oct 11, 2022 | $ 0.99653122 | $ 0.99857202 |
| Oct 10, 2022 | $ 0.99527248 | $ 0.99876498 |
| Oct 09, 2022 | $ 0.99605993 | $ 0.99821005 |
| Oct 08, 2022 | $ 0.99686319 | $ 0.99835183 |
| Oct 07, 2022 | $ 0.99561032 | $ 0.99930371 |
| Oct 06, 2022 | $ 0.99702482 | $ 0.99926239 |
| Oct 05, 2022 | $ 0.99631950 | $ 0.99904358 |
| Oct 04, 2022 | $ 0.99616743 | $ 1.0009768 |
| Oct 03, 2022 | $ 0.99627469 | $ 1.0016190 |
| Oct 02, 2022 | $ 0.99601663 | $ 0.99915364 |
| Oct 01, 2022 | $ 0.99571360 | $ 0.99853120 |
| Sep 30, 2022 | $ 0.99679701 | $ 1.0016853 |
| Sep 29, 2022 | $ 0.99853870 | $ 1.0032165 |
| Sep 28, 2022 | $ 0.99656771 | $ 1.0004233 |
| Sep 27, 2022 | $ 0.99803764 | $ 1.0036081 |
| Sep 26, 2022 | $ 0.99921306 | $ 1.0021221 |
| Sep 25, 2022 | $ 0.99929851 | $ 1.0024979 |
| Sep 24, 2022 | $ 0.99783539 | $ 1.0014866 |
| Sep 23, 2022 | $ 0.99882953 | $ 1.0021665 |
| Sep 22, 2022 | $ 0.99579078 | $ 0.99998165 |
| Sep 21, 2022 | $ 0.99535886 | $ 1.0053105 |
| Sep 20, 2022 | $ 0.99731770 | $ 1.0018186 |
| Sep 19, 2022 | $ 0.99714140 | $ 1.0117015 |
| Sep 18, 2022 | $ 0.99802765 | $ 1.0024564 |
| Sep 17, 2022 | $ 0.99866996 | $ 1.0014019 |
| Sep 16, 2022 | $ 0.99926642 | $ 1.0004163 |
| Sep 15, 2022 | $ 0.99810518 | $ 1.0012286 |
| Sep 14, 2022 | $ 0.99893128 | $ 1.0150131 |
| Sep 13, 2022 | $ 1.0118771 | $ 1.0157753 |
| Sep 12, 2022 | $ 1.0095492 | $ 1.0105314 |
| Sep 11, 2022 | $ 1.0027737 | $ 1.0085398 |
| Sep 10, 2022 | $ 1.0060465 | $ 1.0086736 |
| Sep 09, 2022 | $ 1.0002415 | $ 1.0063586 |
| Sep 08, 2022 | $ 0.99977302 | $ 1.0009178 |
| Sep 07, 2022 | $ 0.99957974 | $ 1.0025817 |
| Sep 06, 2022 | $ 0.99334329 | $ 1.0001735 |
| Sep 05, 2022 | $ 0.99794780 | $ 1.0003965 |
| Sep 04, 2022 | $ 0.99889106 | $ 1.0016584 |
| Sep 03, 2022 | $ 0.99921157 | $ 1.0012867 |
| Sep 02, 2022 | $ 0.99891582 | $ 1.0045799 |
| Sep 01, 2022 | $ 1.0009316 | $ 1.0033096 |
| Aug 31, 2022 | $ 0.99899173 | $ 1.0023517 |
| Aug 30, 2022 | $ 1.0003386 | $ 1.0022468 |
| Aug 28, 2022 | $ 1.0024215 | $ 1.0033680 |
| Aug 27, 2022 | $ 1.0010964 | $ 1.0080565 |
| Aug 26, 2022 | $ 1.0059753 | $ 1.0088782 |
| Aug 25, 2022 | $ 0.99934943 | $ 1.0029639 |
| Aug 24, 2022 | $ 0.99862331 | $ 1.0031737 |
| Aug 23, 2022 | $ 0.99993903 | $ 1.0028617 |
| Aug 22, 2022 | $ 1.0001552 | $ 1.0037656 |
| Aug 21, 2022 | $ 1.0004962 | $ 1.0078118 |
| Aug 20, 2022 | $ 0.99902699 | $ 1.0027701 |
| Aug 19, 2022 | $ 1.0005079 | $ 1.0063822 |
| Aug 18, 2022 | $ 1.0000217 | $ 1.0024086 |
| Aug 17, 2022 | $ 1.0006835 | $ 1.0063914 |
| Aug 16, 2022 | $ 1.0010540 | $ 1.0029971 |
| Aug 15, 2022 | $ 1.0009527 | $ 1.0035934 |
| Aug 14, 2022 | $ 1.0002940 | $ 1.0047491 |
| Aug 13, 2022 | $ 0.99972583 | $ 1.0027417 |
| Aug 12, 2022 | $ 1.0003020 | $ 1.0050132 |
| Aug 11, 2022 | $ 1.0023425 | $ 1.0066553 |
| Aug 10, 2022 | $ 0.99904223 | $ 1.0278789 |
| Aug 09, 2022 | $ 0.98828875 | $ 0.99136003 |
| Aug 07, 2022 | $ 0.98660575 | $ 0.99099811 |
| Aug 05, 2022 | $ 0.98655528 | $ 0.99884337 |
| Aug 04, 2022 | $ 0.98600130 | $ 0.99176071 |
| Aug 03, 2022 | $ 0.98680562 | $ 0.99347008 |
| Aug 02, 2022 | $ 0.98841352 | $ 0.99030376 |
| Aug 01, 2022 | $ 0.98575358 | $ 0.99012703 |
| Jul 31, 2022 | $ 0.98599676 | $ 0.99366503 |
| Jul 30, 2022 | $ 0.98665920 | $ 0.99263739 |
| Jul 29, 2022 | $ 0.98620355 | $ 0.99350629 |
| Jul 28, 2022 | $ 0.98634833 | $ 1.0002709 |
| Jul 27, 2022 | $ 0.99076812 | $ 0.99718874 |
| Jul 25, 2022 | $ 0.98940569 | $ 0.99597647 |
| Jul 24, 2022 | $ 0.98992622 | $ 1.0032450 |
| Jul 23, 2022 | $ 0.99070593 | $ 1.0019049 |
| Jul 22, 2022 | $ 0.99098458 | $ 0.99916623 |
| Jul 21, 2022 | $ 0.99090227 | $ 0.99762314 |
| Jun 17, 2022 | $ 0.99485063 | $ 0.99874105 |
| Jun 16, 2022 | $ 0.99358775 | $ 1.0037525 |
| Jun 15, 2022 | $ 0.99886364 | $ 1.0129161 |
| Jun 13, 2022 | $ 0.99956031 | $ 1.0205017 |
| Jun 12, 2022 | $ 0.99362322 | $ 1.0093083 |
| Jun 11, 2022 | $ 0.99889556 | $ 1.0043873 |
| Jun 10, 2022 | $ 0.99772457 | $ 1.0024781 |
| Jun 09, 2022 | $ 0.99582461 | $ 1.0031754 |
| Jun 08, 2022 | $ 0.99787492 | $ 1.0022489 |
| Jun 07, 2022 | $ 0.99802444 | $ 1.0028212 |
| Jun 06, 2022 | $ 0.99619128 | $ 1.0000938 |
| Jun 05, 2022 | $ 0.99671023 | $ 1.0017061 |
| Jun 04, 2022 | $ 1.0001036 | $ 1.0039145 |
| Jun 03, 2022 | $ 0.99713089 | $ 1.0017942 |
| Jun 02, 2022 | $ 0.99658457 | $ 1.0082923 |
| May 31, 2022 | $ 0.99785169 | $ 1.0022119 |
| May 30, 2022 | $ 0.99927164 | $ 1.0069608 |
| May 29, 2022 | $ 0.99598972 | $ 0.99903873 |
| May 28, 2022 | $ 0.99498614 | $ 1.0007280 |
| May 22, 2022 | $ 0.99454855 | $ 0.99812386 |
| May 21, 2022 | $ 0.99375602 | $ 0.99886172 |
| May 20, 2022 | $ 0.98992092 | $ 1.0005498 |
| May 19, 2022 | $ 0.99453644 | $ 0.99950248 |
| May 17, 2022 | $ 0.99923542 | $ 1.0169394 |
| May 16, 2022 | $ 0.99740519 | $ 1.0036023 |
| May 15, 2022 | $ 0.99876966 | $ 1.0122333 |
| May 14, 2022 | $ 1.0072452 | $ 1.0134898 |
| May 13, 2022 | $ 0.99237956 | $ 1.0084168 |
| May 12, 2022 | $ 0.99514629 | $ 1.2544115 |
| May 11, 2022 | $ 0.99948910 | $ 1.1097829 |
| May 10, 2022 | $ 0.98048309 | $ 0.99735336 |
| May 09, 2022 | $ 0.97476981 | $ 0.99595159 |
| May 08, 2022 | $ 0.98985742 | $ 0.99758418 |
| May 07, 2022 | $ 0.99330860 | $ 1.0008949 |
| May 06, 2022 | $ 0.99217977 | $ 1.0023089 |
| May 05, 2022 | $ 0.99557321 | $ 1.0013834 |
| May 03, 2022 | $ 0.99203395 | $ 1.0390507 |
| May 02, 2022 | $ 0.99260965 | $ 0.99933919 |
| May 01, 2022 | $ 0.99510855 | $ 0.99923444 |
| Apr 30, 2022 | $ 0.99292149 | $ 0.99602099 |
| Apr 29, 2022 | $ 0.99154660 | $ 0.99647875 |
| Apr 28, 2022 | $ 0.99448271 | $ 1.0060364 |
| Apr 27, 2022 | $ 0.99595101 | $ 0.99903152 |
| Apr 26, 2022 | $ 0.99485386 | $ 1.0034008 |
| Apr 24, 2022 | $ 0.99748619 | $ 1.0016169 |
| Apr 23, 2022 | $ 0.99830830 | $ 0.99988230 |
| Apr 21, 2022 | $ 0.99673157 | $ 1.0045878 |
| Apr 20, 2022 | $ 0.99777850 | $ 1.0021575 |
| Apr 19, 2022 | $ 0.99801007 | $ 0.99875191 |
| Apr 18, 2022 | $ 0.99423006 | $ 1.0056180 |
| Apr 17, 2022 | $ 0.99506072 | $ 0.99877748 |
| Apr 16, 2022 | $ 0.99392479 | $ 1.0002626 |
| Apr 10, 2022 | $ 0.99500750 | $ 0.99725265 |
| Apr 09, 2022 | $ 0.99466652 | $ 0.99771253 |
| Apr 08, 2022 | $ 0.99564686 | $ 1.0020723 |
| Apr 07, 2022 | $ 0.99573550 | $ 1.0008625 |
| Apr 06, 2022 | $ 0.99839585 | $ 1.0019901 |
| Apr 05, 2022 | $ 0.99492439 | $ 1.0047132 |
| Apr 04, 2022 | $ 0.99572640 | $ 0.99877010 |
| Apr 03, 2022 | $ 0.99489810 | $ 0.99720067 |
| Apr 02, 2022 | $ 0.99408571 | $ 0.99867701 |
| Apr 01, 2022 | $ 0.99532962 | $ 0.99823532 |
| Mar 31, 2022 | $ 0.99575288 | $ 1.0017218 |
| Mar 30, 2022 | $ 0.99927051 | $ 1.0011696 |
| Mar 29, 2022 | $ 0.99865577 | $ 1.0017578 |
| Mar 28, 2022 | $ 0.99858016 | $ 1.0072039 |
| Mar 27, 2022 | $ 1.0033056 | $ 1.0177536 |
| Mar 26, 2022 | $ 1.0020828 | $ 1.0039088 |
| Mar 25, 2022 | $ 1.0002371 | $ 1.0059627 |
| Mar 24, 2022 | $ 1.0000016 | $ 1.0090968 |
| Mar 23, 2022 | $ 0.99984970 | $ 1.0057526 |
| Mar 22, 2022 | $ 1.0031218 | $ 1.0201094 |
| Mar 21, 2022 | $ 0.99993738 | $ 1.0055844 |
| Mar 20, 2022 | $ 1.0009702 | $ 1.0069152 |
| Mar 19, 2022 | $ 1.0053507 | $ 1.0068452 |
| Mar 18, 2022 | $ 1.0028296 | $ 1.0112826 |
| Mar 17, 2022 | $ 1.0032338 | $ 1.0044235 |
| Mar 16, 2022 | $ 1.0016642 | $ 1.0172579 |
| Mar 15, 2022 | $ 1.0008475 | $ 1.0048015 |
| Mar 14, 2022 | $ 1.0009259 | $ 1.0151382 |
| Mar 13, 2022 | $ 0.99178253 | $ 1.0025021 |
| Mar 12, 2022 | $ 0.99873825 | $ 1.0044832 |
| Mar 11, 2022 | $ 1.0011282 | $ 1.0052777 |
| Mar 10, 2022 | $ 1.0007004 | $ 1.0054815 |
| Mar 09, 2022 | $ 1.0028082 | $ 1.0219996 |
| Mar 08, 2022 | $ 1.0054533 | $ 1.0061658 |
| Mar 07, 2022 | $ 0.99900390 | $ 1.0020843 |
| Mar 06, 2022 | $ 0.99462799 | $ 1.0176298 |
| Mar 05, 2022 | $ 1.0158163 | $ 1.0172687 |
| Mar 04, 2022 | $ 0.99803344 | $ 1.0094315 |
| Mar 03, 2022 | $ 1.0086494 | $ 1.1204327 |
| Mar 02, 2022 | $ 1.1193802 | $ 1.1244045 |
| Mar 01, 2022 | $ 1.0026343 | $ 1.0042676 |
| Feb 28, 2022 | $ 0.99988562 | $ 1.0113646 |
| Feb 27, 2022 | $ 0.99714508 | $ 1.0017794 |
| Feb 26, 2022 | $ 0.99988574 | $ 1.0107403 |
| Feb 25, 2022 | $ 1.0046682 | $ 1.0110526 |
| Feb 24, 2022 | $ 0.99906385 | $ 1.0148993 |
| Feb 23, 2022 | $ 0.99916925 | $ 1.0123467 |
| Feb 21, 2022 | $ 1.0019059 | $ 1.0071999 |
| Feb 20, 2022 | $ 0.99991280 | $ 1.0081654 |
| Feb 19, 2022 | $ 1.0009032 | $ 1.0046796 |
| Feb 18, 2022 | $ 0.99992868 | $ 1.0063806 |
| Feb 17, 2022 | $ 1.0009319 | $ 1.0048126 |
| Feb 16, 2022 | $ 0.99935889 | $ 1.0053105 |
| Feb 15, 2022 | $ 1.0018610 | $ 0.99653000 |
| Feb 14, 2022 | $ 0.99640318 | $ 1.0016680 |
| Feb 13, 2022 | $ 0.99440147 | $ 0.99996854 |
| Feb 12, 2022 | $ 0.99476718 | $ 1.0041847 |
| Feb 11, 2022 | $ 1.0019805 | $ 1.0079809 |
| Feb 10, 2022 | $ 0.98383897 | $ 0.99952863 |
| Feb 09, 2022 | $ 0.98992790 | $ 0.99822882 |
| Feb 08, 2022 | $ 0.99410839 | $ 1.0021695 |
| Feb 07, 2022 | $ 0.99624548 | $ 0.99989742 |
| Feb 06, 2022 | $ 0.99288915 | $ 0.99787258 |
| Feb 05, 2022 | $ 0.99652756 | $ 0.99750122 |
| Feb 04, 2022 | $ 0.99414679 | $ 1.0025064 |
| Feb 03, 2022 | $ 0.99775073 | $ 1.0018545 |
| Feb 02, 2022 | $ 0.99620898 | $ 0.99827359 |
| Feb 01, 2022 | $ 0.99219656 | $ 0.99643243 |
| Jan 31, 2022 | $ 0.99235124 | $ 1.0045268 |
| Jan 30, 2022 | $ 0.99970888 | $ 1.0032738 |
| Jan 29, 2022 | $ 0.99132733 | $ 0.99475578 |
| Jan 28, 2022 | $ 0.99171686 | $ 0.99697955 |
| Jan 27, 2022 | $ 0.99387880 | $ 0.99954366 |
| Jan 26, 2022 | $ 0.99192071 | $ 1.0010793 |
| Jan 25, 2022 | $ 0.98755738 | $ 0.99837317 |
| Jan 24, 2022 | $ 0.99374022 | $ 1.0037021 |
| Jan 23, 2022 | $ 0.99361802 | $ 1.0021617 |
| Jan 22, 2022 | $ 0.99900815 | $ 1.0046976 |
| Jan 21, 2022 | $ 0.99626229 | $ 1.0031510 |
| Jan 20, 2022 | $ 0.99650389 | $ 1.0013381 |
| Jan 19, 2022 | $ 0.99337964 | $ 1.0001072 |
| Jan 18, 2022 | $ 0.99336817 | $ 1.0005373 |
| Jan 17, 2022 | $ 0.99658538 | $ 1.0074370 |
| Jan 16, 2022 | $ 0.98781164 | $ 1.0010069 |
| Jan 15, 2022 | $ 0.99587550 | $ 1.0040823 |
| Jan 14, 2022 | $ 0.99630951 | $ 1.0037776 |
| Jan 13, 2022 | $ 1.0005521 | $ 1.0441482 |
| Jan 12, 2022 | $ 0.99613560 | $ 1.0019350 |
| Jan 11, 2022 | $ 0.99822822 | $ 1.0054499 |
| Jan 10, 2022 | $ 1.0026726 | $ 1.0070640 |
| Jan 09, 2022 | $ 1.0009119 | $ 1.0036646 |
| Jan 08, 2022 | $ 0.99843879 | $ 1.0555744 |
| Jan 07, 2022 | $ 0.99918291 | $ 1.0056624 |
| Jan 06, 2022 | $ 0.99724793 | $ 1.0004802 |
| Jan 05, 2022 | $ 0.99648184 | $ 1.0040878 |
| Jan 04, 2022 | $ 0.99867794 | $ 1.0012877 |
| Jan 03, 2022 | $ 0.99851104 | $ 0.99967350 |
| Jan 02, 2022 | $ 0.99421027 | $ 1.0008922 |
| Jan 01, 2022 | $ 0.99899554 | $ 1.0015082 |
| Dec 31, 2021 | $ 0.99773527 | $ 1.0014176 |
| Dec 30, 2021 | $ 0.99875602 | $ 1.0011507 |
| Dec 29, 2021 | $ 0.99565969 | $ 1.0009640 |
| Dec 28, 2021 | $ 0.99765274 | $ 0.99933073 |
| Dec 27, 2021 | $ 0.99729115 | $ 1.0013281 |
| Dec 26, 2021 | $ 0.99930467 | $ 1.0019345 |
| Dec 25, 2021 | $ 0.99469960 | $ 1.0029934 |
| Dec 24, 2021 | $ 0.99982909 | $ 1.0053567 |
| Dec 23, 2021 | $ 0.99488079 | $ 1.0013291 |
| Dec 22, 2021 | $ 0.99367948 | $ 1.0032235 |
| Dec 21, 2021 | $ 0.99680727 | $ 1.0077829 |
| Dec 20, 2021 | $ 0.99587868 | $ 1.0028031 |
| Dec 19, 2021 | $ 0.99791460 | $ 1.0125686 |
| Dec 18, 2021 | $ 0.99620142 | $ 1.0046596 |
| Dec 17, 2021 | $ 0.99660712 | $ 1.0069665 |
| Dec 16, 2021 | $ 0.99710438 | $ 1.0023193 |
| Dec 15, 2021 | $ 0.99582769 | $ 1.0210778 |
| Dec 14, 2021 | $ 0.99964022 | $ 1.0085457 |
| Dec 13, 2021 | $ 0.99483127 | $ 1.0022100 |
| Dec 12, 2021 | $ 0.99611703 | $ 1.0031280 |
| Dec 11, 2021 | $ 0.99424538 | $ 1.0078240 |
| Dec 10, 2021 | $ 0.99481085 | $ 1.0061327 |
| Dec 09, 2021 | $ 0.99029444 | $ 1.0172795 |
| Dec 08, 2021 | $ 0.99592679 | $ 1.0097955 |
| Dec 07, 2021 | $ 0.99304564 | $ 1.0017533 |
| Dec 06, 2021 | $ 0.99459673 | $ 1.0056475 |
| Dec 05, 2021 | $ 0.99230302 | $ 1.0024993 |
| Dec 04, 2021 | $ 0.99491615 | $ 1.0668508 |
| Dec 03, 2021 | $ 0.99462217 | $ 1.0064368 |
| Dec 01, 2021 | $ 1.0008375 | $ 1.0066748 |
| Nov 30, 2021 | $ 0.99917733 | $ 1.0055465 |
| Nov 29, 2021 | $ 0.99737762 | $ 1.0045140 |
| Nov 28, 2021 | $ 0.99628542 | $ 1.0072703 |
| Nov 27, 2021 | $ 0.99379921 | $ 1.0067710 |
| Nov 26, 2021 | $ 1.0003932 | $ 1.0128838 |
| Nov 25, 2021 | $ 0.99480506 | $ 1.0016102 |
| Nov 24, 2021 | $ 0.99446929 | $ 1.0056262 |
| Nov 23, 2021 | $ 0.99428519 | $ 1.0081901 |
| Nov 22, 2021 | $ 0.99430854 | $ 1.0126344 |
| Nov 21, 2021 | $ 0.99829293 | $ 1.0007355 |
| Nov 20, 2021 | $ 0.98905328 | $ 1.0022447 |
| Nov 19, 2021 | $ 0.99532718 | $ 1.0160645 |
| Nov 18, 2021 | $ 0.99356867 | $ 1.0058335 |
| Nov 17, 2021 | $ 0.99477484 | $ 1.0081025 |
| Nov 16, 2021 | $ 0.99034523 | $ 1.0030833 |
| Nov 15, 2021 | $ 0.99325308 | $ 1.0019748 |
| Nov 14, 2021 | $ 0.99691674 | $ 1.0263233 |
| Nov 13, 2021 | $ 0.99464951 | $ 1.0001898 |
| Nov 12, 2021 | $ 0.99160462 | $ 1.0113632 |
| Nov 11, 2021 | $ 0.99592107 | $ 1.0027989 |
| Nov 10, 2021 | $ 0.99822421 | $ 1.0160098 |
| Nov 09, 2021 | $ 0.99489949 | $ 1.0029281 |
| Nov 08, 2021 | $ 0.99828065 | $ 1.0083751 |
| Nov 07, 2021 | $ 0.99465854 | $ 1.0049059 |
| Nov 06, 2021 | $ 0.99923458 | $ 1.0034509 |
| Nov 05, 2021 | $ 0.99504084 | $ 1.0007528 |
| Nov 04, 2021 | $ 0.99602881 | $ 1.0013889 |
| Nov 03, 2021 | $ 0.98720715 | $ 1.0036727 |
| Nov 02, 2021 | $ 0.99734125 | $ 1.0069357 |
| Nov 01, 2021 | $ 0.99389470 | $ 1.0052436 |
| Oct 31, 2021 | $ 0.98901522 | $ 1.0039026 |
| Oct 30, 2021 | $ 1.0001162 | $ 1.0013757 |
| Oct 29, 2021 | $ 0.99818569 | $ 1.0026467 |
| Oct 27, 2021 | $ 0.99237148 | $ 1.0121234 |
| Oct 26, 2021 | $ 0.99591178 | $ 1.0068740 |
| Oct 24, 2021 | $ 0.99458448 | $ 1.0060025 |
| Oct 23, 2021 | $ 0.99488318 | $ 1.0079914 |
| Oct 22, 2021 | $ 0.99523183 | $ 1.0077026 |
| Oct 20, 2021 | $ 0.99799871 | $ 1.0116288 |
| Oct 19, 2021 | $ 0.98930909 | $ 1.0040714 |
| Oct 18, 2021 | $ 0.98846700 | $ 0.99323400 |
| Oct 17, 2021 | $ 0.99009685 | $ 0.99994268 |
| Oct 16, 2021 | $ 0.98964896 | $ 0.99513035 |
| Oct 15, 2021 | $ 0.99030387 | $ 1.0113460 |
| Oct 14, 2021 | $ 0.99146689 | $ 1.0051943 |
| Oct 13, 2021 | $ 0.99182248 | $ 1.0027294 |
| Oct 12, 2021 | $ 0.99190079 | $ 1.0041828 |
| Oct 11, 2021 | $ 0.99640342 | $ 1.0037727 |
| Oct 10, 2021 | $ 0.99007396 | $ 0.99990191 |
| Oct 09, 2021 | $ 0.99086443 | $ 1.0038863 |
| Oct 08, 2021 | $ 0.99671491 | $ 1.0010263 |
| Oct 07, 2021 | $ 0.99605228 | $ 1.5000144 |
| Oct 06, 2021 | $ 0.99502859 | $ 6.5881666 |
| Oct 05, 2021 | $ 0.99917879 | $ 1.0158509 |
| Oct 04, 2021 | $ 1.0018936 | $ 1.0125968 |
| Oct 03, 2021 | $ 1.0015808 | $ 1.0234040 |
| Oct 02, 2021 | $ 0.99919003 | $ 1.0119244 |
| Oct 01, 2021 | $ 1.0009837 | $ 1.0371087 |
| Sep 30, 2021 | $ 0.99655986 | $ 1.0109850 |
| Sep 29, 2021 | $ 0.99528986 | $ 1.0031128 |
| Sep 28, 2021 | $ 0.99495015 | $ 1.0076138 |
| Sep 27, 2021 | $ 0.99432089 | $ 1.0006352 |
| Sep 26, 2021 | $ 0.99202473 | $ 1.0181138 |
| Sep 25, 2021 | $ 0.99747404 | $ 1.0016568 |
| Sep 24, 2021 | $ 0.99559052 | $ 1.0104751 |
| Sep 23, 2021 | $ 0.99392474 | $ 1.0038453 |
| Sep 22, 2021 | $ 0.99398082 | $ 1.0058126 |
| Sep 21, 2021 | $ 0.99611911 | $ 1.0165738 |
| Sep 20, 2021 | $ 0.99574985 | $ 1.0082633 |
| Sep 19, 2021 | $ 0.99466795 | $ 0.99921400 |
| Sep 18, 2021 | $ 0.99298786 | $ 1.0031727 |
| Sep 17, 2021 | $ 0.99246977 | $ 1.0001552 |
| Sep 16, 2021 | $ 0.99423950 | $ 1.0033122 |
| Sep 15, 2021 | $ 0.99505688 | $ 1.0020115 |
| Sep 14, 2021 | $ 0.99957285 | $ 1.0093510 |
| Sep 13, 2021 | $ 0.99512627 | $ 1.0178513 |
| Sep 12, 2021 | $ 0.99534582 | $ 1.0038765 |
| Sep 11, 2021 | $ 0.99553095 | $ 1.0016331 |
| Sep 10, 2021 | $ 0.99437258 | $ 1.0063461 |
| Sep 09, 2021 | $ 0.99884630 | $ 1.0153370 |
| Sep 08, 2021 | $ 0.99869298 | $ 1.0156698 |
| Sep 07, 2021 | $ 0.99906729 | $ 1.0200604 |
| Sep 06, 2021 | $ 0.99686680 | $ 1.0041464 |
| Sep 05, 2021 | $ 0.99944716 | $ 1.0096998 |
| Sep 04, 2021 | $ 0.99846010 | $ 1.0015090 |
| Sep 03, 2021 | $ 0.99665543 | $ 1.0103554 |
| Sep 02, 2021 | $ 0.99776170 | $ 1.0038310 |
| Sep 01, 2021 | $ 0.99364583 | $ 1.0014400 |
| Aug 31, 2021 | $ 0.98980522 | $ 1.0122408 |
| Aug 30, 2021 | $ 0.99350817 | $ 1.0022491 |
| Aug 29, 2021 | $ 0.99178178 | $ 0.99935189 |
| Aug 27, 2021 | $ 0.99213047 | $ 1.0039474 |
| Aug 26, 2021 | $ 0.98518403 | $ 1.0034425 |
| Aug 25, 2021 | $ 0.99232189 | $ 1.0026498 |
| Aug 24, 2021 | $ 0.99101353 | $ 0.99970852 |
| Aug 23, 2021 | $ 0.99500261 | $ 1.0026687 |
| Aug 22, 2021 | $ 0.99086508 | $ 1.0147409 |
| Aug 21, 2021 | $ 0.99092902 | $ 1.0011965 |
| Aug 20, 2021 | $ 0.99340478 | $ 1.0021153 |
| Aug 19, 2021 | $ 0.98817769 | $ 1.0031581 |
| Aug 18, 2021 | $ 0.98941295 | $ 1.0077369 |
| Aug 17, 2021 | $ 1.0010129 | $ 1.0053974 |
| Aug 16, 2021 | $ 0.99610423 | $ 1.0153755 |
| Aug 15, 2021 | $ 0.99809399 | $ 1.0055981 |
| Aug 14, 2021 | $ 0.99699321 | $ 1.0038516 |
| Aug 13, 2021 | $ 0.99820144 | $ 1.0182654 |
| Aug 12, 2021 | $ 0.99102619 | $ 1.0039805 |
| Aug 11, 2021 | $ 0.99311874 | $ 1.0033424 |
| Aug 10, 2021 | $ 0.99593864 | $ 1.0041600 |
| Aug 09, 2021 | $ 1.0006810 | $ 0.99819900 |
| Aug 08, 2021 | $ 0.99703516 | $ 1.0051414 |
| Aug 07, 2021 | $ 0.99777800 | $ 1.0127147 |
| Aug 06, 2021 | $ 0.99584102 | $ 1.0103490 |
| Aug 05, 2021 | $ 0.99783781 | $ 1.0134667 |
| Aug 04, 2021 | $ 0.99824188 | $ 1.0016231 |
| Aug 03, 2021 | $ 0.99418601 | $ 1.0080021 |
| Aug 02, 2021 | $ 0.99938617 | $ 1.0064027 |
| Aug 01, 2021 | $ 0.99429183 | $ 1.0092761 |
| Jul 31, 2021 | $ 0.99513886 | $ 1.0058121 |
| Jul 30, 2021 | $ 1.0012251 | $ 1.0214694 |
| Jul 29, 2021 | $ 0.99576641 | $ 1.0038747 |
| Jul 28, 2021 | $ 0.99607260 | $ 1.0096998 |
| Jul 27, 2021 | $ 0.99906817 | $ 1.0080356 |
| Jul 26, 2021 | $ 0.99863386 | $ 1.0797624 |
| Jul 25, 2021 | $ 1.0008757 | $ 1.0020614 |
| Jul 24, 2021 | $ 0.99793156 | $ 1.0054869 |
| Jul 23, 2021 | $ 1.0036103 | $ 1.0082404 |
| Jul 22, 2021 | $ 0.99391163 | $ 1.0055258 |
| Jul 21, 2021 | $ 0.99557106 | $ 1.0186346 |
| Jul 20, 2021 | $ 1.0000598 | $ 1.0157132 |
| Jul 19, 2021 | $ 0.99640883 | $ 1.0026696 |
| Jul 18, 2021 | $ 0.99914457 | $ 1.0033899 |
| Jul 17, 2021 | $ 0.99675975 | $ 1.0041180 |
| Jul 16, 2021 | $ 0.99477966 | $ 1.0058843 |
| Jul 15, 2021 | $ 0.99920061 | $ 1.0053366 |
| Jul 14, 2021 | $ 0.99701764 | $ 1.0126168 |
| Jul 13, 2021 | $ 1.0002990 | $ 1.0085952 |
| Jul 12, 2021 | $ 0.99803755 | $ 1.0025116 |
| Jul 11, 2021 | $ 0.99790029 | $ 1.0049462 |
| Jul 10, 2021 | $ 0.99673116 | $ 1.0034585 |
| Jul 09, 2021 | $ 0.99517285 | $ 1.0056105 |
| Jul 08, 2021 | $ 0.99511002 | $ 1.0062631 |
| Jul 07, 2021 | $ 0.99995717 | $ 1.0069806 |
| Jul 06, 2021 | $ 1.0032434 | $ 1.0120827 |
| Jul 05, 2021 | $ 0.99329116 | $ 1.0084069 |
| Jul 04, 2021 | $ 0.99855586 | $ 1.0069212 |
| Jul 03, 2021 | $ 0.99825956 | $ 1.0067177 |
| Jul 02, 2021 | $ 0.99961679 | $ 1.0052266 |
| Jul 01, 2021 | $ 0.99527465 | $ 1.0071622 |
| Jun 26, 2021 | $ 1.0078202 | $ 1.0078202 |
| Jun 25, 2021 | $ 0.99212613 | $ 1.0046156 |
| Jun 24, 2021 | $ 0.99366759 | $ 1.0057581 |
| Jun 23, 2021 | $ 0.99821349 | $ 1.0222382 |
| Jun 22, 2021 | $ 0.99789752 | $ 1.0234832 |
| Jun 21, 2021 | $ 0.99573525 | $ 1.0221700 |
| Jun 20, 2021 | $ 0.99917222 | $ 1.0160248 |
| Jun 19, 2021 | $ 0.99696553 | $ 1.0120401 |
| Jun 18, 2021 | $ 1.0069894 | $ 1.0158853 |
| Jun 17, 2021 | $ 1.0003860 | $ 1.0154640 |
| Jun 16, 2021 | $ 0.99866090 | $ 1.0177477 |
| Jun 15, 2021 | $ 1.0022785 | $ 1.0216964 |
| Jun 14, 2021 | $ 1.0082607 | $ 1.0270398 |
| Jun 13, 2021 | $ 1.0077557 | $ 1.0386266 |
| Jun 12, 2021 | $ 1.0079999 | $ 1.0248454 |
| Jun 11, 2021 | $ 1.0084867 | $ 1.0298947 |
| Jun 10, 2021 | $ 1.0105845 | $ 1.0304047 |
| Jun 09, 2021 | $ 1.0086652 | $ 1.0398703 |
| Jun 08, 2021 | $ 1.0035364 | $ 1.0255011 |
| Jun 07, 2021 | $ 0.99934190 | $ 1.0090475 |
| Jun 06, 2021 | $ 0.99593267 | $ 1.0084303 |
| Jun 05, 2021 | $ 0.99867740 | $ 1.0072327 |
| Jun 04, 2021 | $ 0.99688045 | $ 1.0132536 |
| Jun 03, 2021 | $ 0.99880329 | $ 1.0105286 |
| Jun 02, 2021 | $ 0.99678589 | $ 1.0116840 |
| Jun 01, 2021 | $ 0.99918201 | $ 1.0268289 |
| May 31, 2021 | $ 1.0022928 | $ 1.0179101 |
| May 30, 2021 | $ 1.0001070 | $ 1.0135268 |
| May 29, 2021 | $ 1.0000811 | $ 1.0217360 |
| May 28, 2021 | $ 1.0016545 | $ 1.0222555 |
| May 27, 2021 | $ 1.0014633 | $ 1.0196603 |
| May 26, 2021 | $ 1.0044064 | $ 1.0140709 |
| May 25, 2021 | $ 1.0035922 | $ 1.0233297 |
| May 24, 2021 | $ 1.0061107 | $ 1.0422838 |
| May 23, 2021 | $ 0.99943924 | $ 1.0375472 |
| May 22, 2021 | $ 0.99424724 | $ 1.0245606 |
| May 21, 2021 | $ 1.0068377 | $ 1.0559842 |
| May 20, 2021 | $ 0.99663723 | $ 1.0392275 |
| May 19, 2021 | $ 0.98376541 | $ 1.0943291 |
| May 18, 2021 | $ 0.99612344 | $ 1.0182254 |
| May 17, 2021 | $ 0.99654591 | $ 1.0341339 |
| May 16, 2021 | $ 1.0010756 | $ 1.0303373 |
| May 15, 2021 | $ 0.99537596 | $ 1.0088385 |
| May 14, 2021 | $ 0.99505044 | $ 1.0075129 |
| May 13, 2021 | $ 0.99867472 | $ 1.0395564 |
| May 12, 2021 | $ 0.99132256 | $ 1.0100842 |
| May 11, 2021 | $ 0.99840606 | $ 1.0075185 |
| May 10, 2021 | $ 0.99648867 | $ 1.0084414 |
| May 09, 2021 | $ 1.0011169 | $ 1.0046256 |
| May 08, 2021 | $ 1.0000532 | $ 1.0061332 |
| May 07, 2021 | $ 0.99822502 | $ 1.0084367 |
| May 06, 2021 | $ 0.99531732 | $ 1.0082158 |
| May 05, 2021 | $ 0.99904412 | $ 1.0098461 |
| May 04, 2021 | $ 0.99483111 | $ 1.0075272 |
| May 03, 2021 | $ 0.99980639 | $ 1.0103468 |
| May 02, 2021 | $ 0.99641734 | $ 1.0020281 |
| May 01, 2021 | $ 0.99815171 | $ 1.0061101 |
| Apr 30, 2021 | $ 1.0008345 | $ 1.0092157 |
| Apr 29, 2021 | $ 1.0004361 | $ 1.0086320 |
| Apr 28, 2021 | $ 1.0006749 | $ 1.0082483 |
| Apr 27, 2021 | $ 0.99977868 | $ 1.0056380 |
| Apr 26, 2021 | $ 1.0000195 | $ 1.0117171 |
| Apr 25, 2021 | $ 1.0002688 | $ 1.0083277 |
| Apr 24, 2021 | $ 1.0008275 | $ 1.0121847 |
| Apr 23, 2021 | $ 1.0008480 | $ 1.0165300 |
| Apr 22, 2021 | $ 0.99718225 | $ 1.0100935 |
| Apr 21, 2021 | $ 0.99543690 | $ 1.0057008 |
| Apr 20, 2021 | $ 0.99707362 | $ 1.0242619 |
| Apr 19, 2021 | $ 1.0020032 | $ 1.0412706 |
| Apr 18, 2021 | $ 0.99763794 | $ 1.0248216 |
| Apr 17, 2021 | $ 0.99387781 | $ 1.0043036 |
| Apr 16, 2021 | $ 0.99829029 | $ 1.0086962 |
| Apr 15, 2021 | $ 0.99918119 | $ 1.0074642 |
| Apr 14, 2021 | $ 1.0035382 | $ 1.0085064 |
| Apr 13, 2021 | $ 1.0018627 | $ 1.0215332 |
| Apr 12, 2021 | $ 0.99715948 | $ 1.0078436 |
| Apr 11, 2021 | $ 0.99977847 | $ 1.0076368 |
| Apr 10, 2021 | $ 0.99622494 | $ 1.0102846 |
| Apr 09, 2021 | $ 0.99620689 | $ 1.0021506 |
| Apr 08, 2021 | $ 0.99826692 | $ 1.0036119 |
| Apr 07, 2021 | $ 0.99270891 | $ 1.0066538 |
| Apr 06, 2021 | $ 0.99521813 | $ 1.0075621 |
| Apr 05, 2021 | $ 1.0015124 | $ 1.0124613 |
| Apr 04, 2021 | $ 0.99692313 | $ 1.0061382 |
| Apr 03, 2021 | $ 0.99735451 | $ 1.0012690 |
| Apr 02, 2021 | $ 0.99915130 | $ 1.0028112 |
| Apr 01, 2021 | $ 0.99281790 | $ 1.0025768 |
| Mar 31, 2021 | $ 0.99666783 | $ 1.0182440 |
| Mar 30, 2021 | $ 0.99920808 | $ 1.0025264 |
| Mar 29, 2021 | $ 0.99674891 | $ 1.0077039 |
| Mar 28, 2021 | $ 0.99831965 | $ 1.0044148 |
| Mar 27, 2021 | $ 0.99886884 | $ 1.0062549 |
| Mar 26, 2021 | $ 0.99880057 | $ 1.0047606 |
| Mar 25, 2021 | $ 0.99818463 | $ 1.0045412 |
| Mar 24, 2021 | $ 0.99398423 | $ 1.0051670 |
| Mar 23, 2021 | $ 0.99159114 | $ 1.0063896 |
| Mar 22, 2021 | $ 0.99336179 | $ 1.0009322 |
| Mar 21, 2021 | $ 0.99491583 | $ 1.0010551 |
| Mar 20, 2021 | $ 0.99334095 | $ 1.0066935 |
| Mar 19, 2021 | $ 0.99210287 | $ 1.0032555 |
| Mar 18, 2021 | $ 0.99446071 | $ 1.0025381 |
| Mar 17, 2021 | $ 0.99608002 | $ 1.0025731 |
| Mar 16, 2021 | $ 0.99817972 | $ 1.0052545 |
| Mar 15, 2021 | $ 0.99489670 | $ 1.0003390 |
| Mar 14, 2021 | $ 0.99021400 | $ 0.99901015 |
| Mar 13, 2021 | $ 0.99467520 | $ 1.0171906 |
| Mar 12, 2021 | $ 0.99571122 | $ 1.0050775 |
| Mar 11, 2021 | $ 0.99945890 | $ 1.0111976 |
| Mar 10, 2021 | $ 0.99621853 | $ 1.0119238 |
| Mar 09, 2021 | $ 1.0021604 | $ 1.0279871 |
| Mar 08, 2021 | $ 0.99941523 | $ 1.0135587 |
| Mar 07, 2021 | $ 0.98670774 | $ 1.0020908 |
| Mar 06, 2021 | $ 0.99430105 | $ 1.0072678 |
| Mar 05, 2021 | $ 0.99267138 | $ 1.0051170 |
| Mar 04, 2021 | $ 0.99915486 | $ 1.0142907 |
| Mar 03, 2021 | $ 0.99897262 | $ 1.0119139 |
| Mar 02, 2021 | $ 1.0028951 | $ 1.0086545 |
| Mar 01, 2021 | $ 1.0022277 | $ 1.0267601 |
| Feb 28, 2021 | $ 1.0041545 | $ 1.0131814 |
| Feb 27, 2021 | $ 1.0024193 | $ 1.0113243 |
| Feb 26, 2021 | $ 1.0011104 | $ 1.0143061 |
| Feb 25, 2021 | $ 0.99928834 | $ 1.0104146 |
| Feb 24, 2021 | $ 1.0010823 | $ 1.0244115 |
| Feb 23, 2021 | $ 0.99516487 | $ 1.0178663 |
| Feb 22, 2021 | $ 0.98662616 | $ 1.0221503 |
| Feb 21, 2021 | $ 0.99835727 | $ 1.0023370 |
| Feb 20, 2021 | $ 0.99442679 | $ 1.0102731 |
| Feb 19, 2021 | $ 1.0061154 | $ 1.0132108 |
| Feb 18, 2021 | $ 0.99799331 | $ 1.0098552 |
| Feb 17, 2021 | $ 0.99993799 | $ 1.0287003 |
| Feb 16, 2021 | $ 0.99458290 | $ 1.0039767 |
| Feb 15, 2021 | $ 0.98476476 | $ 1.0091735 |
| Feb 14, 2021 | $ 0.98581904 | $ 1.0034580 |
| Feb 13, 2021 | $ 0.98794608 | $ 0.99990648 |
| Feb 12, 2021 | $ 0.99239040 | $ 1.0110779 |
| Feb 11, 2021 | $ 1.0000486 | $ 1.0176007 |
| Feb 10, 2021 | $ 0.99812235 | $ 1.0104567 |
| Feb 09, 2021 | $ 1.0008216 | $ 1.0088910 |
We will update this as soon as possible. If you like to help, you can contact us.
