Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Genshiro |
GENS |
$ 0.000169 | +0.13 % | $ 0.000169 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00016832 | $ 0.00016862 |
Apr 24, 2024 | $ 0.00016097 | $ 0.00016823 |
Apr 23, 2024 | $ 0.00016806 | $ 0.00016831 |
Apr 22, 2024 | $ 0.00016740 | $ 0.00016841 |
Apr 21, 2024 | $ 0.00016106 | $ 0.00016905 |
Apr 20, 2024 | $ 0.00016882 | $ 0.00016924 |
Apr 19, 2024 | $ 0.00016884 | $ 0.00016933 |
Apr 18, 2024 | $ 0.00015965 | $ 0.00017517 |
Apr 17, 2024 | $ 0.00017488 | $ 0.00017511 |
Apr 16, 2024 | $ 0.00016276 | $ 0.00017433 |
Apr 15, 2024 | $ 0.00016134 | $ 0.00018342 |
Apr 14, 2024 | $ 0.00017806 | $ 0.00018365 |
Apr 13, 2024 | $ 0.00017874 | $ 0.00021287 |
Apr 12, 2024 | $ 0.00019784 | $ 0.00022615 |
Apr 11, 2024 | $ 0.00020818 | $ 0.00022736 |
Apr 10, 2024 | $ 0.00022302 | $ 0.00022401 |
Apr 09, 2024 | $ 0.00021651 | $ 0.00024848 |
Apr 08, 2024 | $ 0.00023854 | $ 0.00024860 |
Apr 07, 2024 | $ 0.00023473 | $ 0.00025317 |
Apr 06, 2024 | $ 0.00025288 | $ 0.00026839 |
Apr 05, 2024 | $ 0.00026810 | $ 0.00026837 |
Apr 04, 2024 | $ 0.00023883 | $ 0.00023895 |
Apr 03, 2024 | $ 0.00023230 | $ 0.00025039 |
Apr 02, 2024 | $ 0.00022980 | $ 0.00026891 |
Apr 01, 2024 | $ 0.00022769 | $ 0.00027039 |
Mar 31, 2024 | $ 0.00023055 | $ 0.00030009 |
Mar 30, 2024 | $ 0.00023511 | $ 0.00028199 |
Mar 29, 2024 | $ 0.00024927 | $ 0.00026560 |
Mar 28, 2024 | $ 0.00025769 | $ 0.00027525 |
Mar 27, 2024 | $ 0.00023579 | $ 0.00028322 |
Mar 26, 2024 | $ 0.00027929 | $ 0.00039128 |
Mar 25, 2024 | $ 0.00032097 | $ 0.00039811 |
Mar 24, 2024 | $ 0.00030712 | $ 0.00032535 |
Mar 23, 2024 | $ 0.00022122 | $ 0.00030681 |
Mar 22, 2024 | $ 0.00025382 | $ 0.00035029 |
Mar 21, 2024 | $ 0.00026938 | $ 0.00035404 |
Mar 20, 2024 | $ 0.00021420 | $ 0.00024356 |
Mar 19, 2024 | $ 0.00020532 | $ 0.00024139 |
Mar 18, 2024 | $ 0.00023898 | $ 0.00038483 |
Mar 17, 2024 | $ 0.00024133 | $ 0.00036395 |
Mar 16, 2024 | $ 0.00019161 | $ 0.00021503 |
Mar 15, 2024 | $ 0.00019703 | $ 0.00020360 |
Mar 14, 2024 | $ 0.00020144 | $ 0.00021013 |
Mar 13, 2024 | $ 0.00020401 | $ 0.00021108 |
Mar 12, 2024 | $ 0.00019444 | $ 0.00020979 |
Mar 11, 2024 | $ 0.00020363 | $ 0.00021992 |
Mar 10, 2024 | $ 0.00018683 | $ 0.00023034 |
Mar 09, 2024 | $ 0.00018545 | $ 0.00020920 |
Mar 08, 2024 | $ 0.00019488 | $ 0.00023816 |
Mar 07, 2024 | $ 0.00023359 | $ 0.00025659 |
Mar 06, 2024 | $ 0.00019118 | $ 0.00021936 |
Mar 05, 2024 | $ 0.00017984 | $ 0.00020759 |
Mar 04, 2024 | $ 0.00019453 | $ 0.00019914 |
Mar 03, 2024 | $ 0.00018858 | $ 0.00020770 |
Mar 02, 2024 | $ 0.00019486 | $ 0.00020021 |
Mar 01, 2024 | $ 0.00017718 | $ 0.00018972 |
Feb 29, 2024 | $ 0.00018472 | $ 0.00019918 |
Feb 28, 2024 | $ 0.00019414 | $ 0.00020050 |
Feb 27, 2024 | $ 0.00020017 | $ 0.00020340 |
Feb 26, 2024 | $ 0.00018231 | $ 0.00020362 |
Feb 25, 2024 | $ 0.00018948 | $ 0.00019106 |
Feb 24, 2024 | $ 0.00018457 | $ 0.00019509 |
Feb 23, 2024 | $ 0.00019506 | $ 0.00020694 |
Feb 22, 2024 | $ 0.00019708 | $ 0.00020994 |
Feb 21, 2024 | $ 0.00020921 | $ 0.00022604 |
Feb 20, 2024 | $ 0.00022231 | $ 0.00023665 |
Feb 19, 2024 | $ 0.00021230 | $ 0.00022367 |
Feb 18, 2024 | $ 0.00021684 | $ 0.00022306 |
Feb 17, 2024 | $ 0.00020715 | $ 0.00022045 |
Feb 16, 2024 | $ 0.00020935 | $ 0.00020985 |
Feb 15, 2024 | $ 0.00020057 | $ 0.00021461 |
Feb 14, 2024 | $ 0.00020020 | $ 0.00020163 |
Feb 13, 2024 | $ 0.00019654 | $ 0.00020023 |
Feb 12, 2024 | $ 0.00019516 | $ 0.00020830 |
Feb 11, 2024 | $ 0.00020581 | $ 0.00021088 |
Feb 10, 2024 | $ 0.00021029 | $ 0.00021511 |
Feb 09, 2024 | $ 0.00020345 | $ 0.00020881 |
Feb 08, 2024 | $ 0.00019783 | $ 0.00021521 |
Feb 07, 2024 | $ 0.00019351 | $ 0.00019550 |
Feb 06, 2024 | $ 0.00018794 | $ 0.00018899 |
Feb 05, 2024 | $ 0.00018444 | $ 0.00019225 |
Feb 04, 2024 | $ 0.00019140 | $ 0.00019540 |
Feb 03, 2024 | $ 0.00019338 | $ 0.00020857 |
Feb 02, 2024 | $ 0.00020813 | $ 0.00020875 |
Feb 01, 2024 | $ 0.00020624 | $ 0.00022727 |
Jan 31, 2024 | $ 0.00022698 | $ 0.00026415 |
Jan 30, 2024 | $ 0.00024975 | $ 0.00025302 |
Jan 29, 2024 | $ 0.00024982 | $ 0.00025929 |
Jan 28, 2024 | $ 0.00024879 | $ 0.00025115 |
Jan 27, 2024 | $ 0.00022959 | $ 0.00023108 |
Jan 26, 2024 | $ 0.00023090 | $ 0.00023116 |
Jan 25, 2024 | $ 0.00022963 | $ 0.00024871 |
Jan 24, 2024 | $ 0.00021954 | $ 0.00021958 |
Jan 23, 2024 | $ 0.00019160 | $ 0.00020860 |
Jan 22, 2024 | $ 0.00020724 | $ 0.00025810 |
Jan 21, 2024 | $ 0.00025524 | $ 0.00027303 |
Jan 20, 2024 | $ 0.00022415 | $ 0.00027460 |
Jan 19, 2024 | $ 0.00026912 | $ 0.00027017 |
Jan 18, 2024 | $ 0.00022868 | $ 0.00023421 |
Jan 17, 2024 | $ 0.00022712 | $ 0.00023194 |
Jan 16, 2024 | $ 0.00022304 | $ 0.00024013 |
Jan 15, 2024 | $ 0.00021639 | $ 0.00022173 |
Jan 14, 2024 | $ 0.00021185 | $ 0.00022984 |
Jan 13, 2024 | $ 0.00022156 | $ 0.00024931 |
Jan 12, 2024 | $ 0.00024853 | $ 0.00033007 |
Jan 11, 2024 | $ 0.00025035 | $ 0.00028151 |
Jan 10, 2024 | $ 0.00020894 | $ 0.00021287 |
Jan 09, 2024 | $ 0.00018823 | $ 0.00020643 |
Jan 08, 2024 | $ 0.00019800 | $ 0.00022440 |
Jan 07, 2024 | $ 0.00019385 | $ 0.00022517 |
Jan 06, 2024 | $ 0.00021776 | $ 0.00021799 |
Jan 05, 2024 | $ 0.00019869 | $ 0.00023323 |
Jan 04, 2024 | $ 0.00022524 | $ 0.00024967 |
Jan 03, 2024 | $ 0.00024920 | $ 0.00027508 |
Jan 02, 2024 | $ 0.00027041 | $ 0.00035048 |
Jan 01, 2024 | $ 0.00029283 | $ 0.00031747 |
Dec 28, 2023 | $ 0.00022761 | $ 0.00027090 |
Dec 27, 2023 | $ 0.00024227 | $ 0.00035254 |
Dec 26, 2023 | $ 0.00026901 | $ 0.00035859 |
Dec 25, 2023 | $ 0.00022484 | $ 0.00033851 |
Dec 24, 2023 | $ 0.00024116 | $ 0.00029041 |
Dec 16, 2023 | $ 0.00012881 | $ 0.00017364 |
Dec 15, 2023 | $ 0.00013664 | $ 0.00014285 |
Dec 14, 2023 | $ 0.00014141 | $ 0.00015231 |
Dec 13, 2023 | $ 0.00015204 | $ 0.00015797 |
Dec 12, 2023 | $ 0.00015144 | $ 0.00017422 |
Dec 11, 2023 | $ 0.00016067 | $ 0.00022016 |
Dec 10, 2023 | $ 0.00012337 | $ 0.00012454 |
Dec 09, 2023 | $ 0.00011011 | $ 0.00013007 |
Dec 08, 2023 | $ 0.00011996 | $ 0.00012356 |
Dec 07, 2023 | $ 0.00011815 | $ 0.00012009 |
Dec 06, 2023 | $ 0.00010964 | $ 0.00011176 |
Dec 05, 2023 | $ 0.00009978 | $ 0.00010794 |
Dec 04, 2023 | $ 0.00010125 | $ 0.00011883 |
Dec 03, 2023 | $ 0.00010449 | $ 0.00011451 |
Dec 02, 2023 | $ 0.00011422 | $ 0.00012035 |
Dec 01, 2023 | $ 0.00010607 | $ 0.00010710 |
Nov 30, 2023 | $ 0.00010537 | $ 0.00010552 |
Nov 29, 2023 | $ 0.00008985 | $ 0.00010576 |
Nov 28, 2023 | $ 0.00009916 | $ 0.00010779 |
Nov 27, 2023 | $ 0.00010725 | $ 0.00010944 |
Nov 26, 2023 | $ 0.00010872 | $ 0.00011581 |
Nov 25, 2023 | $ 0.00011575 | $ 0.00011883 |
Nov 24, 2023 | $ 0.00011596 | $ 0.00012046 |
Nov 23, 2023 | $ 0.00011374 | $ 0.00011806 |
Nov 22, 2023 | $ 0.00009517 | $ 0.00011630 |
Nov 21, 2023 | $ 0.00011231 | $ 0.00013012 |
Nov 20, 2023 | $ 0.00012160 | $ 0.00013920 |
Nov 19, 2023 | $ 0.00012312 | $ 0.00013810 |
Nov 18, 2023 | $ 0.00012308 | $ 0.00012615 |
Nov 17, 2023 | $ 0.00011112 | $ 0.00011305 |
Nov 16, 2023 | $ 0.00010198 | $ 0.00011912 |
Nov 15, 2023 | $ 0.00011502 | $ 0.00013216 |
Nov 14, 2023 | $ 0.00011106 | $ 0.00012105 |
Nov 13, 2023 | $ 0.00011900 | $ 0.00013239 |
Nov 12, 2023 | $ 0.00013203 | $ 0.00013310 |
Nov 11, 2023 | $ 0.00012396 | $ 0.00013310 |
Nov 10, 2023 | $ 0.00012806 | $ 0.00015107 |
Nov 09, 2023 | $ 0.00014896 | $ 0.00016304 |
Nov 08, 2023 | $ 0.00013516 | $ 0.00015506 |
Nov 07, 2023 | $ 0.00014208 | $ 0.00014410 |
Nov 06, 2023 | $ 0.00013405 | $ 0.00014613 |
Nov 05, 2023 | $ 0.00011910 | $ 0.00013814 |
Nov 04, 2023 | $ 0.00013110 | $ 0.00014317 |
Nov 03, 2023 | $ 0.00013310 | $ 0.00014001 |
Nov 02, 2023 | $ 0.00011302 | $ 0.00012721 |
Nov 01, 2023 | $ 0.00010905 | $ 0.00011212 |
Oct 31, 2023 | $ 0.00010591 | $ 0.00010591 |
Oct 30, 2023 | $ 0.00010591 | $ 0.00010591 |
Oct 29, 2023 | $ 0.00010591 | $ 0.00010591 |
Oct 28, 2023 | $ 0.00010591 | $ 0.00010591 |
Oct 27, 2023 | $ 0.00010591 | $ 0.00010591 |
Oct 26, 2023 | $ 0.00010591 | $ 0.00010624 |
Oct 25, 2023 | $ 0.00010501 | $ 0.00011902 |
Oct 24, 2023 | $ 0.00011005 | $ 0.00012598 |
Oct 23, 2023 | $ 0.00010387 | $ 0.00011726 |
Oct 22, 2023 | $ 0.00010304 | $ 0.00010321 |
Oct 21, 2023 | $ 0.00010206 | $ 0.00011313 |
Oct 20, 2023 | $ 0.00011306 | $ 0.00012015 |
Oct 19, 2023 | $ 0.00011709 | $ 0.00013610 |
Oct 18, 2023 | $ 0.00011303 | $ 0.00014005 |
Oct 17, 2023 | $ 0.00011903 | $ 0.00014902 |
Oct 16, 2023 | $ 0.00010607 | $ 0.00012105 |
Oct 15, 2023 | $ 0.00009809 | $ 0.00011105 |
Oct 14, 2023 | $ 0.00009798 | $ 0.00010208 |
Oct 13, 2023 | $ 0.00009901 | $ 0.00010203 |
Oct 12, 2023 | $ 0.00009999 | $ 0.00010501 |
Oct 11, 2023 | $ 0.00010297 | $ 0.00011102 |
Oct 10, 2023 | $ 0.00009802 | $ 0.00011404 |
Oct 09, 2023 | $ 0.00010704 | $ 0.00011806 |
Oct 08, 2023 | $ 0.00010806 | $ 0.00012010 |
Oct 07, 2023 | $ 0.00011608 | $ 0.00016615 |
Oct 06, 2023 | $ 0.00010405 | $ 0.00011103 |
Oct 05, 2023 | $ 0.00010498 | $ 0.00011401 |
Oct 04, 2023 | $ 0.00011304 | $ 0.00013003 |
Oct 03, 2023 | $ 0.00011502 | $ 0.00014905 |
Oct 02, 2023 | $ 0.00013198 | $ 0.00021112 |
Oct 01, 2023 | $ 0.00014600 | $ 0.00023905 |
Sep 30, 2023 | $ 0.00008499 | $ 0.00008918 |
Sep 29, 2023 | $ 0.00008399 | $ 0.00009105 |
Sep 28, 2023 | $ 0.00008804 | $ 0.00009105 |
Sep 27, 2023 | $ 0.00008596 | $ 0.00010107 |
Sep 26, 2023 | $ 0.00009896 | $ 0.00011499 |
Sep 25, 2023 | $ 0.00010796 | $ 0.00012102 |
Sep 24, 2023 | $ 0.00011404 | $ 0.00013110 |
Sep 23, 2023 | $ 0.00011805 | $ 0.00013207 |
Sep 22, 2023 | $ 0.00011001 | $ 0.00012515 |
Sep 21, 2023 | $ 0.00011407 | $ 0.00020456 |
Sep 20, 2023 | $ 0.00019990 | $ 0.00020546 |
Sep 19, 2023 | $ 0.00019309 | $ 0.00020489 |
Sep 18, 2023 | $ 0.00019792 | $ 0.00020966 |
Sep 17, 2023 | $ 0.00020011 | $ 0.00021561 |
Sep 16, 2023 | $ 0.00019308 | $ 0.00019805 |
Jun 13, 2023 | $ 0.00042034 | $ 0.00043368 |
Jun 12, 2023 | $ 0.00042965 | $ 0.00043021 |
Jun 11, 2023 | $ 0.00039307 | $ 0.00043553 |
Jun 10, 2023 | $ 0.00041997 | $ 0.00047649 |
Jun 09, 2023 | $ 0.00047587 | $ 0.00053309 |
Jun 08, 2023 | $ 0.00052941 | $ 0.00056378 |
Jun 07, 2023 | $ 0.00054083 | $ 0.00055487 |
Jun 06, 2023 | $ 0.00047195 | $ 0.00049031 |
Jun 05, 2023 | $ 0.00045467 | $ 0.00050249 |
Jun 04, 2023 | $ 0.00047451 | $ 0.00049418 |
Jun 03, 2023 | $ 0.00049542 | $ 0.00053265 |
Jun 02, 2023 | $ 0.00051294 | $ 0.00053439 |
Jun 01, 2023 | $ 0.00052404 | $ 0.00065211 |
May 31, 2023 | $ 0.00055969 | $ 0.00062753 |
May 30, 2023 | $ 0.00047996 | $ 0.00050908 |
May 29, 2023 | $ 0.00047072 | $ 0.00048165 |
May 28, 2023 | $ 0.00045906 | $ 0.00048261 |
May 27, 2023 | $ 0.00047821 | $ 0.00049748 |
May 26, 2023 | $ 0.00045533 | $ 0.00045908 |
May 25, 2023 | $ 0.00044835 | $ 0.00046610 |
May 24, 2023 | $ 0.00046373 | $ 0.00057744 |
May 23, 2023 | $ 0.00057351 | $ 0.00060307 |
May 22, 2023 | $ 0.00049058 | $ 0.00055696 |
May 21, 2023 | $ 0.00047453 | $ 0.00047994 |
May 20, 2023 | $ 0.00045146 | $ 0.00053814 |
May 19, 2023 | $ 0.00044549 | $ 0.00046473 |
May 18, 2023 | $ 0.00045696 | $ 0.00049880 |
May 17, 2023 | $ 0.00050925 | $ 0.00054511 |
May 16, 2023 | $ 0.00044229 | $ 0.00052273 |
May 15, 2023 | $ 0.00044665 | $ 0.00047247 |
May 14, 2023 | $ 0.00045855 | $ 0.00045909 |
May 13, 2023 | $ 0.00045595 | $ 0.00047713 |
May 12, 2023 | $ 0.00046835 | $ 0.00048431 |
May 11, 2023 | $ 0.00048039 | $ 0.00060353 |
May 10, 2023 | $ 0.00047702 | $ 0.00052607 |
May 09, 2023 | $ 0.00051596 | $ 0.00055363 |
May 08, 2023 | $ 0.00054879 | $ 0.00059587 |
May 07, 2023 | $ 0.00058566 | $ 0.00062224 |
May 06, 2023 | $ 0.00061832 | $ 0.00062690 |
May 05, 2023 | $ 0.00058300 | $ 0.00065714 |
May 04, 2023 | $ 0.00064859 | $ 0.00076477 |
May 03, 2023 | $ 0.00068414 | $ 0.00068719 |
May 02, 2023 | $ 0.00067753 | $ 0.00069275 |
May 01, 2023 | $ 0.00068841 | $ 0.00078100 |
Apr 30, 2023 | $ 0.00077348 | $ 0.00083499 |
Apr 29, 2023 | $ 0.00083471 | $ 0.00086957 |
Apr 28, 2023 | $ 0.00080233 | $ 0.00081272 |
Apr 27, 2023 | $ 0.00076727 | $ 0.00088052 |
Apr 26, 2023 | $ 0.00085203 | $ 0.00086767 |
Apr 25, 2023 | $ 0.00073612 | $ 0.00075380 |
Apr 24, 2023 | $ 0.00074813 | $ 0.00077861 |
Apr 23, 2023 | $ 0.00077926 | $ 0.00107146 |
Apr 22, 2023 | $ 0.00081877 | $ 0.00083863 |
Apr 21, 2023 | $ 0.00078373 | $ 0.00085407 |
Apr 20, 2023 | $ 0.00081990 | $ 0.00086530 |
Apr 19, 2023 | $ 0.00085171 | $ 0.00092701 |
Apr 18, 2023 | $ 0.00092263 | $ 0.00096216 |
Apr 17, 2023 | $ 0.00095958 | $ 0.00098888 |
Apr 16, 2023 | $ 0.00098496 | $ 0.00099961 |
Apr 15, 2023 | $ 0.00090139 | $ 0.00095934 |
Apr 14, 2023 | $ 0.00092988 | $ 0.00100611 |
Apr 13, 2023 | $ 0.00096456 | $ 0.00158442 |
Apr 12, 2023 | $ 0.00110757 | $ 0.00119948 |
Apr 11, 2023 | $ 0.00112342 | $ 0.00125748 |
Apr 10, 2023 | $ 0.00125377 | $ 0.00125939 |
Apr 09, 2023 | $ 0.00124063 | $ 0.00126576 |
Apr 08, 2023 | $ 0.00126067 | $ 0.00128309 |
Apr 07, 2023 | $ 0.00127858 | $ 0.00141396 |
Apr 06, 2023 | $ 0.00127497 | $ 0.00146392 |
Apr 05, 2023 | $ 0.00133544 | $ 0.00137765 |
Apr 04, 2023 | $ 0.00130179 | $ 0.00146242 |
Apr 03, 2023 | $ 0.00137475 | $ 0.00137475 |
Apr 02, 2023 | $ 0.00130727 | $ 0.00142513 |
Apr 01, 2023 | $ 0.00139278 | $ 0.00155132 |
Mar 31, 2023 | $ 0.00131526 | $ 0.00169445 |
Mar 30, 2023 | $ 0.00136010 | $ 0.00187550 |
Mar 29, 2023 | $ 0.00135878 | $ 0.00199505 |
Mar 28, 2023 | $ 0.00150374 | $ 0.00155238 |
Mar 27, 2023 | $ 0.00145571 | $ 0.00159143 |
Mar 26, 2023 | $ 0.00152484 | $ 0.00159062 |
Mar 25, 2023 | $ 0.00142846 | $ 0.00152529 |
Mar 24, 2023 | $ 0.00152311 | $ 0.00159765 |
Mar 23, 2023 | $ 0.00158403 | $ 0.00164226 |
Mar 22, 2023 | $ 0.00160022 | $ 0.00169732 |
Mar 21, 2023 | $ 0.00160423 | $ 0.00169437 |
Mar 19, 2023 | $ 0.00171008 | $ 0.00212625 |
Mar 18, 2023 | $ 0.00198534 | $ 0.00254890 |
Mar 17, 2023 | $ 0.00176164 | $ 0.00179436 |
Mar 16, 2023 | $ 0.00169858 | $ 0.00172037 |
Mar 15, 2023 | $ 0.00160918 | $ 0.00163910 |
Mar 14, 2023 | $ 0.00151683 | $ 0.00179909 |
Mar 13, 2023 | $ 0.00144397 | $ 0.00145699 |
Mar 12, 2023 | $ 0.00136745 | $ 0.00161370 |
Mar 11, 2023 | $ 0.00131447 | $ 0.00136296 |
Mar 10, 2023 | $ 0.00131599 | $ 0.00148081 |
Mar 09, 2023 | $ 0.00146753 | $ 0.00158863 |
Mar 08, 2023 | $ 0.00152680 | $ 0.00186826 |
Mar 07, 2023 | $ 0.00149440 | $ 0.00167998 |
Mar 06, 2023 | $ 0.00167538 | $ 0.00191857 |
Mar 05, 2023 | $ 0.00140329 | $ 0.00147540 |
Mar 04, 2023 | $ 0.00128749 | $ 0.00134087 |
Mar 03, 2023 | $ 0.00126053 | $ 0.00138400 |
Mar 02, 2023 | $ 0.00132264 | $ 0.00138441 |
Mar 01, 2023 | $ 0.00123722 | $ 0.00129615 |
Feb 28, 2023 | $ 0.00124568 | $ 0.00140548 |
Feb 27, 2023 | $ 0.00125431 | $ 0.00134050 |
Feb 26, 2023 | $ 0.00121665 | $ 0.00129045 |
Feb 25, 2023 | $ 0.00120269 | $ 0.00122221 |
Feb 24, 2023 | $ 0.00115037 | $ 0.00153080 |
Feb 23, 2023 | $ 0.00115535 | $ 0.00115963 |
Feb 22, 2023 | $ 0.00112598 | $ 0.00120423 |
Feb 21, 2023 | $ 0.00116449 | $ 0.00117931 |
Feb 20, 2023 | $ 0.00117052 | $ 0.00122019 |
Feb 19, 2023 | $ 0.00121127 | $ 0.00137862 |
Feb 18, 2023 | $ 0.00123062 | $ 0.00123367 |
Feb 17, 2023 | $ 0.00118699 | $ 0.00122394 |
Feb 16, 2023 | $ 0.00115196 | $ 0.00128530 |
Feb 15, 2023 | $ 0.00119888 | $ 0.00120949 |
Feb 14, 2023 | $ 0.00110953 | $ 0.00116944 |
Feb 13, 2023 | $ 0.00110081 | $ 0.00120623 |
Feb 12, 2023 | $ 0.00119071 | $ 0.00122155 |
Feb 11, 2023 | $ 0.00112197 | $ 0.00119378 |
Feb 10, 2023 | $ 0.00108741 | $ 0.00113889 |
Feb 09, 2023 | $ 0.00103789 | $ 0.00126166 |
Feb 08, 2023 | $ 0.00121657 | $ 0.00132221 |
Feb 07, 2023 | $ 0.00127702 | $ 0.00131630 |
Feb 06, 2023 | $ 0.00122678 | $ 0.00140067 |
Feb 05, 2023 | $ 0.00115899 | $ 0.00133160 |
Feb 04, 2023 | $ 0.00128062 | $ 0.00136249 |
Feb 03, 2023 | $ 0.00120933 | $ 0.00156313 |
Feb 02, 2023 | $ 0.00128913 | $ 0.00139462 |
Feb 01, 2023 | $ 0.00111701 | $ 0.00117978 |
Jan 31, 2023 | $ 0.00104878 | $ 0.00135491 |
Jan 30, 2023 | $ 0.00124546 | $ 0.00157860 |
Jan 29, 2023 | $ 0.00092148 | $ 0.00095713 |
Jan 28, 2023 | $ 0.00089133 | $ 0.00095968 |
Jan 27, 2023 | $ 0.00092065 | $ 0.00094180 |
Jan 26, 2023 | $ 0.00084795 | $ 0.00089444 |
Jan 25, 2023 | $ 0.00086970 | $ 0.00087784 |
Jan 24, 2023 | $ 0.00083968 | $ 0.00093407 |
Jan 23, 2023 | $ 0.00091226 | $ 0.00101227 |
Jan 22, 2023 | $ 0.00088542 | $ 0.00093952 |
Jan 21, 2023 | $ 0.00089737 | $ 0.00093010 |
Jan 20, 2023 | $ 0.00081189 | $ 0.00085016 |
Jan 19, 2023 | $ 0.00080181 | $ 0.00081494 |
Jan 18, 2023 | $ 0.00079616 | $ 0.00097188 |
Jan 17, 2023 | $ 0.00084903 | $ 0.00105466 |
Jan 16, 2023 | $ 0.00081686 | $ 0.00091449 |
Jan 15, 2023 | $ 0.00073724 | $ 0.00076113 |
Jan 14, 2023 | $ 0.00072965 | $ 0.00080116 |
Jan 13, 2023 | $ 0.00075057 | $ 0.00084553 |
Jan 12, 2023 | $ 0.00075082 | $ 0.00087872 |
Jan 11, 2023 | $ 0.00070695 | $ 0.00080438 |
Jan 10, 2023 | $ 0.00070069 | $ 0.00072377 |
Jan 09, 2023 | $ 0.00067398 | $ 0.00073780 |
Jan 08, 2023 | $ 0.00069596 | $ 0.00074661 |
Jan 07, 2023 | $ 0.00070717 | $ 0.00072984 |
Jan 06, 2023 | $ 0.00072384 | $ 0.00077101 |
Jan 05, 2023 | $ 0.00075651 | $ 0.00078636 |
Jan 04, 2023 | $ 0.00077064 | $ 0.00085286 |
Jan 03, 2023 | $ 0.00085151 | $ 0.00089439 |
Jan 02, 2023 | $ 0.00088399 | $ 0.00093513 |
Jan 01, 2023 | $ 0.00088741 | $ 0.00095068 |
Dec 31, 2022 | $ 0.00094878 | $ 0.00101657 |
Dec 30, 2022 | $ 0.00101464 | $ 0.00123790 |
Dec 29, 2022 | $ 0.00121926 | $ 0.00137739 |
Dec 28, 2022 | $ 0.00093495 | $ 0.00100868 |
Dec 27, 2022 | $ 0.00100510 | $ 0.00111921 |
Dec 26, 2022 | $ 0.00105063 | $ 0.00122700 |
Dec 25, 2022 | $ 0.00114952 | $ 0.00123945 |
Dec 24, 2022 | $ 0.00122495 | $ 0.00128451 |
Dec 23, 2022 | $ 0.00123867 | $ 0.00141809 |
Dec 22, 2022 | $ 0.00141436 | $ 0.00142691 |
Dec 21, 2022 | $ 0.00139561 | $ 0.00141658 |
Dec 20, 2022 | $ 0.00139382 | $ 0.00140976 |
Dec 19, 2022 | $ 0.00138823 | $ 0.00146467 |
Dec 18, 2022 | $ 0.00139586 | $ 0.00147320 |
Dec 17, 2022 | $ 0.00141750 | $ 0.00183878 |
Dec 16, 2022 | $ 0.00161252 | $ 0.00169505 |
Dec 15, 2022 | $ 0.00141812 | $ 0.00144248 |
Dec 14, 2022 | $ 0.00141465 | $ 0.00146016 |
Dec 13, 2022 | $ 0.00139226 | $ 0.00149267 |
Dec 11, 2022 | $ 0.00150227 | $ 0.00167404 |
Dec 10, 2022 | $ 0.00147451 | $ 0.00153704 |
Dec 09, 2022 | $ 0.00137254 | $ 0.00148629 |
Dec 08, 2022 | $ 0.00143254 | $ 0.00147641 |
Dec 07, 2022 | $ 0.00143965 | $ 0.00144585 |
Dec 06, 2022 | $ 0.00143096 | $ 0.00154085 |
Dec 05, 2022 | $ 0.00151476 | $ 0.00154975 |
Dec 04, 2022 | $ 0.00146317 | $ 0.00152254 |
Dec 03, 2022 | $ 0.00150389 | $ 0.00164248 |
Dec 02, 2022 | $ 0.00159671 | $ 0.00164398 |
Dec 01, 2022 | $ 0.00145072 | $ 0.00168508 |
Nov 30, 2022 | $ 0.00140462 | $ 0.00146298 |
Nov 29, 2022 | $ 0.00134832 | $ 0.00140629 |
Nov 28, 2022 | $ 0.00136343 | $ 0.00177739 |
Nov 27, 2022 | $ 0.00138378 | $ 0.00141979 |
Nov 26, 2022 | $ 0.00141939 | $ 0.00144161 |
Nov 25, 2022 | $ 0.00136584 | $ 0.00145260 |
Nov 24, 2022 | $ 0.00144988 | $ 0.00168996 |
Nov 23, 2022 | $ 0.00144316 | $ 0.00149186 |
Nov 22, 2022 | $ 0.00135995 | $ 0.00135995 |
Nov 21, 2022 | $ 0.00131893 | $ 0.00139581 |
Nov 20, 2022 | $ 0.00138552 | $ 0.00152831 |
Nov 19, 2022 | $ 0.00142660 | $ 0.00157601 |
Nov 18, 2022 | $ 0.00148210 | $ 0.00156233 |
Nov 17, 2022 | $ 0.00143130 | $ 0.00155666 |
Nov 16, 2022 | $ 0.00140742 | $ 0.00148555 |
Nov 15, 2022 | $ 0.00143255 | $ 0.00150314 |
Nov 14, 2022 | $ 0.00149179 | $ 0.00151063 |
Nov 13, 2022 | $ 0.00148675 | $ 0.00158655 |
Nov 12, 2022 | $ 0.00150970 | $ 0.00155646 |
Nov 11, 2022 | $ 0.00154155 | $ 0.00181432 |
Nov 10, 2022 | $ 0.00180087 | $ 0.00182256 |
Nov 09, 2022 | $ 0.00146649 | $ 0.00200937 |
Nov 08, 2022 | $ 0.00191826 | $ 0.00230383 |
Nov 07, 2022 | $ 0.00229371 | $ 0.00235355 |
Nov 06, 2022 | $ 0.00233851 | $ 0.00237472 |
Nov 05, 2022 | $ 0.00236106 | $ 0.00242283 |
Nov 04, 2022 | $ 0.00238340 | $ 0.00239289 |
Nov 03, 2022 | $ 0.00231082 | $ 0.00247849 |
Nov 02, 2022 | $ 0.00240120 | $ 0.00251321 |
Nov 01, 2022 | $ 0.00239428 | $ 0.00251728 |
Oct 31, 2022 | $ 0.00238293 | $ 0.00291374 |
Oct 30, 2022 | $ 0.00245223 | $ 0.00259347 |
Oct 29, 2022 | $ 0.00257621 | $ 0.00259946 |
Oct 28, 2022 | $ 0.00258149 | $ 0.00265533 |
Oct 27, 2022 | $ 0.00261773 | $ 0.00292554 |
Oct 26, 2022 | $ 0.00242813 | $ 0.00249641 |
Oct 25, 2022 | $ 0.00249515 | $ 0.00254218 |
Oct 24, 2022 | $ 0.00251133 | $ 0.00255059 |
Oct 23, 2022 | $ 0.00253080 | $ 0.00263419 |
Oct 22, 2022 | $ 0.00255043 | $ 0.00266454 |
Oct 21, 2022 | $ 0.00255802 | $ 0.00273026 |
Oct 20, 2022 | $ 0.00249307 | $ 0.00256243 |
Oct 19, 2022 | $ 0.00249832 | $ 0.00253891 |
Oct 18, 2022 | $ 0.00249043 | $ 0.00274920 |
Oct 17, 2022 | $ 0.00264516 | $ 0.00287854 |
Oct 16, 2022 | $ 0.00251502 | $ 0.00280812 |
Oct 15, 2022 | $ 0.00249881 | $ 0.00254905 |
Oct 14, 2022 | $ 0.00245736 | $ 0.00260786 |
Oct 13, 2022 | $ 0.00257151 | $ 0.00273335 |
Oct 12, 2022 | $ 0.00266734 | $ 0.00275281 |
Oct 11, 2022 | $ 0.00270090 | $ 0.00280243 |
Oct 10, 2022 | $ 0.00277351 | $ 0.00280261 |
Oct 09, 2022 | $ 0.00276753 | $ 0.00277490 |
Oct 08, 2022 | $ 0.00266257 | $ 0.00271806 |
Oct 07, 2022 | $ 0.00267325 | $ 0.00274231 |
Oct 06, 2022 | $ 0.00271845 | $ 0.00276970 |
Oct 05, 2022 | $ 0.00274110 | $ 0.00290360 |
Oct 04, 2022 | $ 0.00265665 | $ 0.00277319 |
Oct 03, 2022 | $ 0.00259431 | $ 0.00266661 |
Oct 02, 2022 | $ 0.00249606 | $ 0.00288923 |
Oct 01, 2022 | $ 0.00254735 | $ 0.00259078 |
Sep 30, 2022 | $ 0.00256596 | $ 0.00259835 |
Sep 29, 2022 | $ 0.00256391 | $ 0.00263630 |
Sep 28, 2022 | $ 0.00260610 | $ 0.00265196 |
Sep 27, 2022 | $ 0.00262377 | $ 0.00269600 |
Sep 26, 2022 | $ 0.00267268 | $ 0.00271046 |
Sep 25, 2022 | $ 0.00266862 | $ 0.00303749 |
Sep 24, 2022 | $ 0.00270427 | $ 0.00273234 |
Sep 23, 2022 | $ 0.00262878 | $ 0.00272514 |
Sep 22, 2022 | $ 0.00269428 | $ 0.00275285 |
Sep 21, 2022 | $ 0.00248970 | $ 0.00334801 |
Sep 20, 2022 | $ 0.00221617 | $ 0.00328299 |
Sep 19, 2022 | $ 0.00283344 | $ 0.00292664 |
Sep 18, 2022 | $ 0.00274578 | $ 0.00384197 |
Sep 17, 2022 | $ 0.00300710 | $ 0.00320280 |
Sep 16, 2022 | $ 0.00276792 | $ 0.00287080 |
Sep 15, 2022 | $ 0.00284818 | $ 0.00372936 |
Sep 14, 2022 | $ 0.00327955 | $ 0.00427825 |
Sep 13, 2022 | $ 0.00292425 | $ 0.00553189 |
Sep 12, 2022 | $ 0.00315330 | $ 0.00336512 |
Sep 11, 2022 | $ 0.00271796 | $ 0.00286941 |
Sep 10, 2022 | $ 0.00263023 | $ 0.00305960 |
Sep 09, 2022 | $ 0.00253217 | $ 0.00287814 |
Sep 08, 2022 | $ 0.00279608 | $ 0.00342285 |
Sep 07, 2022 | $ 0.00309074 | $ 0.00553458 |
Sep 06, 2022 | $ 0.00291481 | $ 0.00314434 |
Sep 05, 2022 | $ 0.00228004 | $ 0.00234456 |
Sep 04, 2022 | $ 0.00228922 | $ 0.00232910 |
Sep 03, 2022 | $ 0.00221105 | $ 0.00243007 |
Sep 02, 2022 | $ 0.00223060 | $ 0.00245690 |
Sep 01, 2022 | $ 0.00240588 | $ 0.00250524 |
Aug 31, 2022 | $ 0.00247892 | $ 0.00260221 |
Aug 30, 2022 | $ 0.00256194 | $ 0.00261475 |
Aug 28, 2022 | $ 0.00265940 | $ 0.00267669 |
Aug 27, 2022 | $ 0.00251430 | $ 0.00268638 |
Aug 26, 2022 | $ 0.00260039 | $ 0.00301626 |
Aug 25, 2022 | $ 0.00301425 | $ 0.00310930 |
Aug 24, 2022 | $ 0.00296236 | $ 0.00318154 |
Aug 23, 2022 | $ 0.00286741 | $ 0.00299047 |
Aug 22, 2022 | $ 0.00288357 | $ 0.00322040 |
Aug 21, 2022 | $ 0.00288396 | $ 0.00291043 |
Aug 20, 2022 | $ 0.00279995 | $ 0.00299301 |
Aug 19, 2022 | $ 0.00283198 | $ 0.00353558 |
Aug 18, 2022 | $ 0.00333043 | $ 0.00350136 |
Aug 17, 2022 | $ 0.00327924 | $ 0.00344413 |
Aug 16, 2022 | $ 0.00343947 | $ 0.00355579 |
Aug 15, 2022 | $ 0.00331013 | $ 0.00356099 |
Aug 14, 2022 | $ 0.00333974 | $ 0.00339821 |
Aug 13, 2022 | $ 0.00330812 | $ 0.00340163 |
Aug 12, 2022 | $ 0.00328457 | $ 0.00341769 |
Aug 11, 2022 | $ 0.00335253 | $ 0.00335521 |
Aug 10, 2022 | $ 0.00317164 | $ 0.00334481 |
Aug 09, 2022 | $ 0.00317850 | $ 0.00363658 |
Aug 07, 2022 | $ 0.00336969 | $ 0.00401891 |
Aug 06, 2022 | $ 0.00321400 | $ 0.00321200 |
Aug 05, 2022 | $ 0.00314263 | $ 0.00350643 |
Aug 04, 2022 | $ 0.00333903 | $ 0.00340403 |
Aug 03, 2022 | $ 0.00321498 | $ 0.00343897 |
Aug 02, 2022 | $ 0.00320543 | $ 0.00345356 |
Aug 01, 2022 | $ 0.00324391 | $ 0.00395205 |
Jul 31, 2022 | $ 0.00319795 | $ 0.00334639 |
Jul 30, 2022 | $ 0.00296950 | $ 0.00304102 |
Jul 29, 2022 | $ 0.00301235 | $ 0.00306320 |
Jul 28, 2022 | $ 0.00300818 | $ 0.00308120 |
Jul 27, 2022 | $ 0.00305187 | $ 0.00339732 |
Jul 25, 2022 | $ 0.00309557 | $ 0.00314987 |
Jul 24, 2022 | $ 0.00309226 | $ 0.00333453 |
Jul 23, 2022 | $ 0.00318270 | $ 0.00329259 |
Jul 22, 2022 | $ 0.00317656 | $ 0.00354561 |
Jul 21, 2022 | $ 0.00324809 | $ 0.00328645 |
Jul 20, 2022 | $ 0.00325000 | $ 0.00323600 |
Jul 19, 2022 | $ 0.00327600 | $ 0.00327800 |
Jul 18, 2022 | $ 0.00314200 | $ 0.00333600 |
Jul 17, 2022 | $ 0.00311900 | $ 0.00339900 |
Jul 16, 2022 | $ 0.00339100 | $ 0.00349200 |
Jul 15, 2022 | $ 0.00333200 | $ 0.00329000 |
Jul 14, 2022 | $ 0.00329200 | $ 0.00335200 |
Jul 13, 2022 | $ 0.00323800 | $ 0.00323300 |
Jul 12, 2022 | $ 0.00308900 | $ 0.00349700 |
Jul 11, 2022 | $ 0.00339100 | $ 0.00369800 |
Jul 10, 2022 | $ 0.00333500 | $ 0.00360400 |
Jul 09, 2022 | $ 0.00345400 | $ 0.00343300 |
Jul 08, 2022 | $ 0.00345400 | $ 0.00342300 |
Jul 07, 2022 | $ 0.00324300 | $ 0.00346300 |
Jul 06, 2022 | $ 0.00328700 | $ 0.00363000 |
Jul 05, 2022 | $ 0.00323000 | $ 0.00331400 |
Jun 17, 2022 | $ 0.00403236 | $ 0.00429300 |
Jun 16, 2022 | $ 0.00394549 | $ 0.00422072 |
Jun 15, 2022 | $ 0.00416455 | $ 0.00427950 |
Jun 13, 2022 | $ 0.00404289 | $ 0.00489663 |
Jun 12, 2022 | $ 0.00487853 | $ 0.00520782 |
Jun 11, 2022 | $ 0.00502939 | $ 0.00549815 |
Jun 10, 2022 | $ 0.00538840 | $ 0.00599796 |
Jun 09, 2022 | $ 0.00580310 | $ 0.00593426 |
Jun 08, 2022 | $ 0.00553031 | $ 0.00568096 |
Jun 07, 2022 | $ 0.00566408 | $ 0.00896593 |
Jun 06, 2022 | $ 0.00849563 | $ 0.00898735 |
Jun 05, 2022 | $ 0.00545181 | $ 0.00590636 |
Jun 04, 2022 | $ 0.00515771 | $ 0.00532198 |
Jun 03, 2022 | $ 0.00499811 | $ 0.00540765 |
Jun 02, 2022 | $ 0.00481289 | $ 0.00513910 |
May 31, 2022 | $ 0.00461639 | $ 0.00515996 |
May 30, 2022 | $ 0.00499086 | $ 0.00564258 |
May 29, 2022 | $ 0.00467857 | $ 0.00493053 |
May 28, 2022 | $ 0.00458760 | $ 0.00487732 |
May 22, 2022 | $ 0.00621497 | $ 0.00634296 |
May 21, 2022 | $ 0.00600031 | $ 0.00711225 |
May 20, 2022 | $ 0.00624094 | $ 0.00837707 |
May 19, 2022 | $ 0.00516302 | $ 0.00553244 |
May 17, 2022 | $ 0.00683237 | $ 0.00864895 |
May 16, 2022 | $ 0.00821426 | $ 0.01009054 |
May 15, 2022 | $ 0.00426599 | $ 0.00562619 |
May 14, 2022 | $ 0.00373718 | $ 0.00433935 |
May 13, 2022 | $ 0.00401826 | $ 0.00566259 |
May 12, 2022 | $ 0.00322500 | $ 0.00505371 |
May 11, 2022 | $ 0.00481105 | $ 0.00843158 |
May 10, 2022 | $ 0.00826079 | $ 0.01426352 |
May 09, 2022 | $ 0.00842464 | $ 0.01219786 |
May 08, 2022 | $ 0.01186021 | $ 0.01805930 |
May 07, 2022 | $ 0.01771689 | $ 0.02662456 |
May 06, 2022 | $ 0.00502872 | $ 0.00522981 |
May 05, 2022 | $ 0.00499133 | $ 0.00613491 |
May 03, 2022 | $ 0.00567436 | $ 0.00698815 |
May 02, 2022 | $ 0.00504974 | $ 0.00578864 |
May 01, 2022 | $ 0.00514985 | $ 0.00577025 |
Apr 30, 2022 | $ 0.00510795 | $ 0.00624666 |
Apr 29, 2022 | $ 0.00624091 | $ 0.00718516 |
Apr 28, 2022 | $ 0.00716431 | $ 0.00792612 |
Apr 27, 2022 | $ 0.00782424 | $ 0.00875411 |
Apr 26, 2022 | $ 0.00873640 | $ 0.00928206 |
Apr 24, 2022 | $ 0.00937656 | $ 0.01002854 |
Apr 23, 2022 | $ 0.00970187 | $ 0.01158415 |
Apr 21, 2022 | $ 0.00931101 | $ 0.01064203 |
Apr 20, 2022 | $ 0.01053886 | $ 0.01094138 |
Apr 19, 2022 | $ 0.00918792 | $ 0.00956001 |
Apr 18, 2022 | $ 0.00921647 | $ 0.00936332 |
Apr 17, 2022 | $ 0.00940376 | $ 0.01128898 |
Apr 16, 2022 | $ 0.01028439 | $ 0.01403064 |
Apr 10, 2022 | $ 0.01230956 | $ 0.01289950 |
Apr 09, 2022 | $ 0.01195308 | $ 0.01245663 |
Apr 08, 2022 | $ 0.01216950 | $ 0.01325330 |
Apr 07, 2022 | $ 0.01230264 | $ 0.01382731 |
Apr 06, 2022 | $ 0.01379209 | $ 0.01724423 |
Apr 05, 2022 | $ 0.01724166 | $ 0.01869802 |
Apr 04, 2022 | $ 0.01742610 | $ 0.01795483 |
Apr 03, 2022 | $ 0.01613884 | $ 0.01703825 |
Apr 02, 2022 | $ 0.01641003 | $ 0.01754758 |
Apr 01, 2022 | $ 0.01588998 | $ 0.01646477 |
Mar 31, 2022 | $ 0.01558371 | $ 0.01768506 |
Mar 30, 2022 | $ 0.01751688 | $ 0.01862993 |
Mar 29, 2022 | $ 0.01718231 | $ 0.01847677 |
Mar 28, 2022 | $ 0.01547447 | $ 0.01697913 |
Mar 27, 2022 | $ 0.01513436 | $ 0.01651712 |
Mar 26, 2022 | $ 0.01489072 | $ 0.01604226 |
Mar 25, 2022 | $ 0.01530779 | $ 0.01613207 |
Mar 24, 2022 | $ 0.01515665 | $ 0.01554895 |
Mar 23, 2022 | $ 0.01419643 | $ 0.01434197 |
Mar 22, 2022 | $ 0.01423903 | $ 0.01447463 |
Mar 21, 2022 | $ 0.01416666 | $ 0.01560329 |
Mar 20, 2022 | $ 0.01516695 | $ 0.01663379 |
Mar 19, 2022 | $ 0.01542517 | $ 0.01589640 |
Mar 18, 2022 | $ 0.01588544 | $ 0.01669217 |
Mar 17, 2022 | $ 0.01668970 | $ 0.01694710 |
Mar 16, 2022 | $ 0.01509956 | $ 0.01521135 |
Mar 15, 2022 | $ 0.01482138 | $ 0.01605731 |
Mar 14, 2022 | $ 0.01496924 | $ 0.01627598 |
Mar 13, 2022 | $ 0.01470478 | $ 0.01930750 |
Mar 12, 2022 | $ 0.01473569 | $ 0.01530123 |
Mar 11, 2022 | $ 0.01486056 | $ 0.01603187 |
Mar 10, 2022 | $ 0.01578312 | $ 0.01743099 |
Mar 09, 2022 | $ 0.01738276 | $ 0.01871540 |
Mar 08, 2022 | $ 0.01631826 | $ 0.01845889 |
Mar 07, 2022 | $ 0.01771594 | $ 0.02055247 |
Mar 06, 2022 | $ 0.01736925 | $ 0.02206484 |
Mar 05, 2022 | $ 0.01633519 | $ 0.01652404 |
Mar 04, 2022 | $ 0.01607150 | $ 0.01751079 |
Mar 03, 2022 | $ 0.01728223 | $ 0.02252753 |
Mar 02, 2022 | $ 0.01634592 | $ 0.01783428 |
Mar 01, 2022 | $ 0.01695187 | $ 0.01827012 |
Feb 28, 2022 | $ 0.01825880 | $ 0.02101534 |
Feb 27, 2022 | $ 0.01488266 | $ 0.01706694 |
Feb 26, 2022 | $ 0.01700587 | $ 0.01820896 |
Feb 25, 2022 | $ 0.01764956 | $ 0.01892199 |
Feb 24, 2022 | $ 0.01693679 | $ 0.02013740 |
Feb 23, 2022 | $ 0.01990341 | $ 0.02363271 |
Feb 21, 2022 | $ 0.02096862 | $ 0.02610325 |
Feb 20, 2022 | $ 0.02363090 | $ 0.02665672 |
Feb 19, 2022 | $ 0.02655027 | $ 0.02746049 |
Feb 18, 2022 | $ 0.02739677 | $ 0.02812979 |
Feb 17, 2022 | $ 0.02755148 | $ 0.03201873 |
Feb 16, 2022 | $ 0.02903323 | $ 0.03069321 |
Feb 15, 2022 | $ 0.02941700 | $ 0.03096800 |
Feb 14, 2022 | $ 0.02917171 | $ 0.03196137 |
Feb 13, 2022 | $ 0.03069905 | $ 0.03760257 |
Feb 12, 2022 | $ 0.02746403 | $ 0.03034939 |
Feb 11, 2022 | $ 0.02976686 | $ 0.03412185 |
Feb 10, 2022 | $ 0.03231437 | $ 0.03430207 |
Feb 09, 2022 | $ 0.03164225 | $ 0.03214756 |
Feb 08, 2022 | $ 0.03172659 | $ 0.03403248 |
Feb 07, 2022 | $ 0.03374247 | $ 0.03421127 |
Feb 06, 2022 | $ 0.03214395 | $ 0.03579021 |
Feb 05, 2022 | $ 0.03076408 | $ 0.03216235 |
Feb 04, 2022 | $ 0.03149385 | $ 0.04015303 |
Feb 03, 2022 | $ 0.02922959 | $ 0.03653428 |
Feb 02, 2022 | $ 0.02989929 | $ 0.03711599 |
Feb 01, 2022 | $ 0.03128365 | $ 0.03636778 |
Jan 31, 2022 | $ 0.03199733 | $ 0.03362667 |
Jan 30, 2022 | $ 0.03362274 | $ 0.03777200 |
Jan 29, 2022 | $ 0.03763988 | $ 0.05303054 |
Jan 28, 2022 | $ 0.03081260 | $ 0.03482197 |
Jan 27, 2022 | $ 0.03428104 | $ 0.03448365 |
Jan 26, 2022 | $ 0.03168478 | $ 0.03516516 |
Jan 25, 2022 | $ 0.03326329 | $ 0.03740052 |
Jan 24, 2022 | $ 0.03548217 | $ 0.04686516 |
Jan 23, 2022 | $ 0.04684336 | $ 0.05577881 |
Jan 22, 2022 | $ 0.04469977 | $ 0.06315320 |
Jan 21, 2022 | $ 0.06264391 | $ 0.07609874 |
Jan 20, 2022 | $ 0.06617328 | $ 0.06984065 |
Jan 19, 2022 | $ 0.06983615 | $ 0.07308103 |
Jan 18, 2022 | $ 0.07212639 | $ 0.08006810 |
Jan 17, 2022 | $ 0.07579536 | $ 0.07961057 |
Jan 16, 2022 | $ 0.07772620 | $ 0.08219053 |
Jan 15, 2022 | $ 0.07722815 | $ 0.08048495 |
Jan 14, 2022 | $ 0.07896900 | $ 0.08883373 |
Jan 13, 2022 | $ 0.08875735 | $ 0.12262887 |
Jan 12, 2022 | $ 0.10385436 | $ 0.10429899 |
Jan 11, 2022 | $ 0.09906144 | $ 0.12702193 |
Jan 10, 2022 | $ 0.08314123 | $ 0.08973503 |
Jan 09, 2022 | $ 0.07824243 | $ 0.08123822 |
Jan 08, 2022 | $ 0.07488909 | $ 0.09591208 |
Jan 07, 2022 | $ 0.07995967 | $ 0.08679888 |
Jan 06, 2022 | $ 0.08487121 | $ 0.10385924 |
Jan 05, 2022 | $ 0.08147176 | $ 0.10525215 |
Jan 04, 2022 | $ 0.08119264 | $ 0.09119619 |
Jan 03, 2022 | $ 0.08762008 | $ 0.09949433 |
Jan 02, 2022 | $ 0.09946970 | $ 0.11938873 |
Jan 01, 2022 | $ 0.10994442 | $ 0.19018348 |
Dec 31, 2021 | $ 0.07459370 | $ 0.07975362 |
Dec 30, 2021 | $ 0.07288466 | $ 0.07886625 |
Dec 29, 2021 | $ 0.07290912 | $ 0.07847854 |
Dec 28, 2021 | $ 0.06799301 | $ 0.07613264 |
Dec 27, 2021 | $ 0.06463608 | $ 0.06678145 |
Dec 26, 2021 | $ 0.06205674 | $ 0.06399307 |
Dec 25, 2021 | $ 0.06225706 | $ 0.06437520 |
Dec 24, 2021 | $ 0.06245423 | $ 0.06538093 |
Dec 23, 2021 | $ 0.06529529 | $ 0.06655735 |
Dec 22, 2021 | $ 0.06588621 | $ 0.06943198 |
Dec 21, 2021 | $ 0.06584957 | $ 0.07700780 |
Dec 20, 2021 | $ 0.05803622 | $ 0.06141554 |
Dec 19, 2021 | $ 0.06122175 | $ 0.06567892 |
Dec 18, 2021 | $ 0.06539406 | $ 0.07135391 |
Dec 17, 2021 | $ 0.07125393 | $ 0.07319396 |
Dec 16, 2021 | $ 0.06447149 | $ 0.06869467 |
Dec 15, 2021 | $ 0.06764340 | $ 0.06983951 |
Dec 14, 2021 | $ 0.06515213 | $ 0.06650525 |
Dec 13, 2021 | $ 0.06577156 | $ 0.07088783 |
Dec 12, 2021 | $ 0.06729878 | $ 0.06862864 |
Dec 11, 2021 | $ 0.06750907 | $ 0.06874747 |
Dec 10, 2021 | $ 0.06499186 | $ 0.07568379 |
Dec 09, 2021 | $ 0.07528452 | $ 0.07766324 |
Dec 08, 2021 | $ 0.07514544 | $ 0.07706309 |
Dec 07, 2021 | $ 0.07606832 | $ 0.07972165 |
Dec 06, 2021 | $ 0.07610194 | $ 0.08127744 |
Dec 05, 2021 | $ 0.07999777 | $ 0.08433456 |
Dec 04, 2021 | $ 0.08383217 | $ 0.09628499 |
Dec 03, 2021 | $ 0.09425073 | $ 0.10253679 |
Dec 01, 2021 | $ 0.10381552 | $ 0.13865639 |
Nov 30, 2021 | $ 0.10335712 | $ 0.10602610 |
Nov 29, 2021 | $ 0.10383280 | $ 0.11912517 |
Nov 28, 2021 | $ 0.10043841 | $ 0.12514042 |
Nov 27, 2021 | $ 0.11354537 | $ 0.11618859 |
Nov 26, 2021 | $ 0.09871615 | $ 0.11180500 |
Nov 25, 2021 | $ 0.10986628 | $ 0.11668815 |
Nov 24, 2021 | $ 0.10702679 | $ 0.12030663 |
Nov 23, 2021 | $ 0.10710143 | $ 0.11393979 |
Nov 22, 2021 | $ 0.11184410 | $ 0.12041073 |
Nov 21, 2021 | $ 0.11912386 | $ 0.15795538 |
Nov 20, 2021 | $ 0.14155293 | $ 0.14246500 |
Nov 19, 2021 | $ 0.11901247 | $ 0.12192064 |
Nov 18, 2021 | $ 0.10642840 | $ 0.12662587 |
Nov 17, 2021 | $ 0.11211636 | $ 0.11912075 |
Nov 16, 2021 | $ 0.10769576 | $ 0.11263407 |
Nov 15, 2021 | $ 0.10750223 | $ 0.12375769 |
Nov 14, 2021 | $ 0.11754591 | $ 0.12123688 |
Nov 13, 2021 | $ 0.11841970 | $ 0.12780283 |
Nov 12, 2021 | $ 0.11934954 | $ 0.12378459 |
Nov 11, 2021 | $ 0.11956721 | $ 0.13218423 |
Nov 10, 2021 | $ 0.11896786 | $ 0.13957412 |
Nov 09, 2021 | $ 0.11296490 | $ 0.12618939 |
Nov 08, 2021 | $ 0.12283718 | $ 0.13470737 |
Nov 07, 2021 | $ 0.13210085 | $ 0.17437563 |
Nov 06, 2021 | $ 0.11095523 | $ 0.15194914 |
Nov 05, 2021 | $ 0.09623048 | $ 0.10919172 |
Nov 04, 2021 | $ 0.10458491 | $ 0.12853489 |
Nov 03, 2021 | $ 0.09578652 | $ 0.10685192 |
Nov 02, 2021 | $ 0.10561025 | $ 0.13039370 |
Nov 01, 2021 | $ 0.11488659 | $ 0.18456422 |
Oct 31, 2021 | $ 0.11664919 | $ 0.21417967 |
Oct 30, 2021 | $ 0.08923629 | $ 0.09885798 |
Oct 29, 2021 | $ 0.08813036 | $ 0.09954054 |
Oct 27, 2021 | $ 0.08692573 | $ 0.13692063 |
Oct 26, 2021 | $ 0.10496333 | $ 0.19798716 |
Oct 24, 2021 | $ 0.09880791 | $ 0.09884715 |
Oct 23, 2021 | $ 0.08221959 | $ 0.08899165 |
Oct 22, 2021 | $ 0.08643918 | $ 0.08731841 |
Oct 20, 2021 | $ 0.09054848 | $ 0.09127956 |
Oct 19, 2021 | $ 0.08667716 | $ 0.09064865 |
Oct 18, 2021 | $ 0.08191800 | $ 0.08271100 |
Oct 17, 2021 | $ 0.07905087 | $ 0.07988577 |
Oct 16, 2021 | $ 0.07493757 | $ 0.08555549 |
Oct 15, 2021 | $ 0.08200864 | $ 0.08546165 |
Oct 14, 2021 | $ 0.08538641 | $ 0.08613429 |
Oct 13, 2021 | $ 0.08252987 | $ 0.08800732 |
Oct 12, 2021 | $ 0.08155041 | $ 0.08387930 |
Oct 11, 2021 | $ 0.08370818 | $ 0.08804645 |
Oct 10, 2021 | $ 0.07462673 | $ 0.07566187 |
Oct 09, 2021 | $ 0.07449883 | $ 0.08527880 |
Oct 08, 2021 | $ 0.07932965 | $ 0.08350653 |
Oct 07, 2021 | $ 0.07868561 | $ 0.08757767 |
Oct 06, 2021 | $ 0.07037693 | $ 0.07215060 |
Oct 05, 2021 | $ 0.07173301 | $ 0.07355757 |
Oct 04, 2021 | $ 0.07188884 | $ 0.08044022 |
Oct 03, 2021 | $ 0.07955452 | $ 0.08888406 |
Oct 02, 2021 | $ 0.06989148 | $ 0.07214485 |
Oct 01, 2021 | $ 0.06646481 | $ 0.06942925 |
Sep 30, 2021 | $ 0.06902966 | $ 0.06905118 |
Sep 29, 2021 | $ 0.06187815 | $ 0.06652128 |
Sep 28, 2021 | $ 0.06442851 | $ 0.06607929 |
Sep 27, 2021 | $ 0.06577949 | $ 0.06653078 |
Sep 26, 2021 | $ 0.06525713 | $ 0.06869297 |
Sep 25, 2021 | $ 0.06841945 | $ 0.07135218 |
Sep 24, 2021 | $ 0.06868937 | $ 0.07254168 |
Sep 23, 2021 | $ 0.07161066 | $ 0.07513055 |
Sep 22, 2021 | $ 0.07282861 | $ 0.07508445 |
Sep 21, 2021 | $ 0.07357203 | $ 0.07861881 |
Sep 20, 2021 | $ 0.07648246 | $ 0.09045689 |
Sep 19, 2021 | $ 0.07399934 | $ 0.08088155 |
Sep 18, 2021 | $ 0.07971569 | $ 0.08043311 |
Sep 17, 2021 | $ 0.07566045 | $ 0.07960584 |
Sep 16, 2021 | $ 0.07815202 | $ 0.08402933 |
Sep 15, 2021 | $ 0.07959173 | $ 0.09182661 |
Sep 14, 2021 | $ 0.07893185 | $ 0.09194538 |
Sep 13, 2021 | $ 0.08966820 | $ 0.09548433 |
Sep 12, 2021 | $ 0.09240600 | $ 0.09489961 |
Sep 11, 2021 | $ 0.09183863 | $ 0.09237601 |
Sep 10, 2021 | $ 0.08265925 | $ 0.09001023 |
Sep 09, 2021 | $ 0.08909188 | $ 0.08921403 |
Sep 08, 2021 | $ 0.08334101 | $ 0.08720455 |
Sep 07, 2021 | $ 0.07863024 | $ 0.08950648 |
Sep 06, 2021 | $ 0.08551503 | $ 0.09085570 |
Sep 05, 2021 | $ 0.07803138 | $ 0.08810733 |
Sep 04, 2021 | $ 0.08355526 | $ 0.09610774 |
Sep 03, 2021 | $ 0.08707721 | $ 0.09518556 |
Sep 02, 2021 | $ 0.08418645 | $ 0.08793675 |
Sep 01, 2021 | $ 0.07286389 | $ 0.07824224 |
Aug 31, 2021 | $ 0.06805389 | $ 0.07394559 |
Aug 30, 2021 | $ 0.07201573 | $ 0.08845818 |
Aug 29, 2021 | $ 0.07726656 | $ 0.09906467 |
Aug 27, 2021 | $ 0.06949580 | $ 0.07456203 |
Aug 26, 2021 | $ 0.06450271 | $ 0.07504123 |
Aug 25, 2021 | $ 0.06143047 | $ 0.06754751 |
Aug 24, 2021 | $ 0.05576945 | $ 0.06018085 |
Aug 23, 2021 | $ 0.05487560 | $ 0.05772966 |
Aug 22, 2021 | $ 0.05285923 | $ 0.05708867 |
Aug 21, 2021 | $ 0.05705021 | $ 0.05709091 |
Aug 20, 2021 | $ 0.05262947 | $ 0.05502726 |
Aug 19, 2021 | $ 0.05374170 | $ 0.05545993 |
Aug 18, 2021 | $ 0.05177722 | $ 0.05376533 |
Aug 17, 2021 | $ 0.04921158 | $ 0.05199651 |
Aug 16, 2021 | $ 0.05023936 | $ 0.05404404 |
Aug 15, 2021 | $ 0.05234207 | $ 0.05443932 |
Aug 14, 2021 | $ 0.04739004 | $ 0.05079093 |
Aug 13, 2021 | $ 0.04811010 | $ 0.05514284 |
Aug 12, 2021 | $ 0.04531302 | $ 0.04904155 |
Aug 11, 2021 | $ 0.04367072 | $ 0.04805034 |
Aug 10, 2021 | $ 0.04527311 | $ 0.04613044 |
Aug 08, 2021 | $ 0.04313981 | $ 0.04502570 |
Aug 07, 2021 | $ 0.04303366 | $ 0.04494886 |
Aug 06, 2021 | $ 0.04354475 | $ 0.04582052 |
Aug 05, 2021 | $ 0.04295291 | $ 0.04547504 |
Aug 04, 2021 | $ 0.04257575 | $ 0.04374125 |
Aug 03, 2021 | $ 0.04258359 | $ 0.04429961 |
Aug 02, 2021 | $ 0.04284520 | $ 0.04422590 |
Aug 01, 2021 | $ 0.04399085 | $ 0.04780548 |
Jul 31, 2021 | $ 0.04771451 | $ 0.06380853 |
Jul 30, 2021 | $ 0.04159157 | $ 0.04737049 |
Jul 29, 2021 | $ 0.04251993 | $ 0.04717653 |
Jul 28, 2021 | $ 0.04618854 | $ 0.04841121 |
Jul 27, 2021 | $ 0.04721094 | $ 0.05553084 |
Jul 26, 2021 | $ 0.05545402 | $ 0.05898868 |
Jul 25, 2021 | $ 0.05866630 | $ 0.07231365 |
Jul 24, 2021 | $ 0.05956317 | $ 0.05961082 |
Jul 23, 2021 | $ 0.05592747 | $ 0.05710335 |
Jul 22, 2021 | $ 0.05595472 | $ 0.05746687 |
Jul 21, 2021 | $ 0.05740797 | $ 0.05879815 |
Jul 20, 2021 | $ 0.05683326 | $ 0.05976499 |
Jul 19, 2021 | $ 0.05756554 | $ 0.05762117 |
Jul 18, 2021 | $ 0.05665944 | $ 0.06010464 |
Jul 17, 2021 | $ 0.05921368 | $ 0.05928279 |
Jul 16, 2021 | $ 0.05660743 | $ 0.05690648 |
Jul 15, 2021 | $ 0.05418730 | $ 0.05829794 |
Jul 14, 2021 | $ 0.05709848 | $ 0.05931230 |
Jul 13, 2021 | $ 0.05620949 | $ 0.06159202 |
Jul 12, 2021 | $ 0.06113447 | $ 0.06303738 |
Jul 11, 2021 | $ 0.06264381 | $ 0.06267534 |
Jul 10, 2021 | $ 0.06029038 | $ 0.06540559 |
Jul 09, 2021 | $ 0.06451287 | $ 0.06669696 |
Jul 08, 2021 | $ 0.06263016 | $ 0.06431368 |
Jul 07, 2021 | $ 0.06406698 | $ 0.07135675 |
Jul 06, 2021 | $ 0.06001432 | $ 0.06387443 |
Jul 05, 2021 | $ 0.05883284 | $ 0.06268641 |
Jul 04, 2021 | $ 0.06021964 | $ 0.06430746 |
Jul 03, 2021 | $ 0.06366131 | $ 0.06715101 |
Jul 02, 2021 | $ 0.06559620 | $ 0.06962926 |
Jul 01, 2021 | $ 0.06723386 | $ 0.07358644 |
We will update this as soon as possible. If you like to help, you can contact us.