			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Gensyn	AIGENSYN	$ 0.020332	-0.29 %	$ 0.020415	$ 0.020317	$ 517.33K

Gensyn AIGENSYN

Last price

$ 0.020332

-0.29 %

24 high

$ 0.020415

24 low

$ 0.020317

24 volume

$ 517.33K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Gensyn AIGENSYN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 28, 2026	$ 0.02040035452,671	$ 0.021313610.01977459	$ 0.01977459	$ 452,671
Sep 27, 2026	$ 0.02120498476,511	$ 0.021566770.02083790	$ 0.02083790	$ 476,511
Sep 26, 2026	$ 0.02156451744,942	$ 0.022247440.02123746	$ 0.02123746	$ 744,942
Sep 25, 2026	$ 0.02160630842,093	$ 0.021889010.02034103	$ 0.02034103	$ 842,093
Sep 24, 2026	$ 0.02049527608,640	$ 0.020881980.01956092	$ 0.01956092	$ 608,640
Sep 23, 2026	$ 0.019966611,092,576	$ 0.021712970.01931423	$ 0.01931423	$ 1,092,576
Sep 22, 2026	$ 0.02159869509,353	$ 0.021667100.02076054	$ 0.02076054	$ 509,353
Sep 21, 2026	$ 0.02137527743,737	$ 0.021575040.02019286	$ 0.02019286	$ 743,737
Sep 20, 2026	$ 0.02035153387,713	$ 0.020498270.01948209	$ 0.01948209	$ 387,713
Sep 19, 2026	$ 0.02041943628,023	$ 0.020537740.01960695	$ 0.01960695	$ 628,023
Sep 18, 2026	$ 0.02007708463,814	$ 0.020135550.01875494	$ 0.01875494	$ 463,814
Sep 17, 2026	$ 0.01879292362,259	$ 0.018894650.01823613	$ 0.01823613	$ 362,259
Sep 16, 2026	$ 0.01861437597,247	$ 0.018998010.01786382	$ 0.01786382	$ 597,247
Sep 15, 2026	$ 0.018378651,065,854	$ 0.020489680.01805809	$ 0.01805809	$ 1,065,854
Sep 14, 2026	$ 0.01913671272,196	$ 0.019523330.01901968	$ 0.01901968	$ 272,196
Sep 13, 2026	$ 0.01929210369,797	$ 0.020098470.01926508	$ 0.01926508	$ 369,797
Sep 12, 2026	$ 0.01963396252,150	$ 0.020064790.01955304	$ 0.01955304	$ 252,150
Sep 11, 2026	$ 0.01971097612,826	$ 0.020004750.01918173	$ 0.01918173	$ 612,826
Sep 10, 2026	$ 0.01926590704,258	$ 0.020209750.01906632	$ 0.01906632	$ 704,258
Sep 09, 2026	$ 0.01955795469,819	$ 0.020179190.01904256	$ 0.01904256	$ 469,819
Sep 08, 2026	$ 0.01995923512,153	$ 0.020820960.01971255	$ 0.01971255	$ 512,153
Sep 07, 2026	$ 0.02048822898,761	$ 0.021836850.02012111	$ 0.02012111	$ 898,761
Sep 06, 2026	$ 0.02047717391,194	$ 0.020626720.02007235	$ 0.02007235	$ 391,194
Sep 05, 2026	$ 0.02037910647,147	$ 0.020523870.01959905	$ 0.01959905	$ 647,147
Sep 04, 2026	$ 0.01975605319,323	$ 0.019827920.01883917	$ 0.01883917	$ 319,323
Sep 03, 2026	$ 0.01951819247,380	$ 0.019652390.01903695	$ 0.01903695	$ 247,380
Sep 02, 2026	$ 0.01904267361,667	$ 0.019497450.01886685	$ 0.01886685	$ 361,667
Sep 01, 2026	$ 0.01946984423,104	$ 0.019684760.01918783	$ 0.01918783	$ 423,104
Aug 31, 2026	$ 0.01949641326,208	$ 0.019926740.01921501	$ 0.01921501	$ 326,208
Aug 30, 2026	$ 0.01928113590,141	$ 0.020470290.01896860	$ 0.01896860	$ 590,141
Aug 29, 2026	$ 0.01976957655,942	$ 0.020470290.01948212	$ 0.01948212	$ 655,942
Aug 28, 2026	$ 0.01965785677,161	$ 0.020559060.01940729	$ 0.01940729	$ 677,161
Aug 27, 2026	$ 0.02036559798,047	$ 0.020747200.01992864	$ 0.01992864	$ 798,047
Aug 26, 2026	$ 0.02009492715,920	$ 0.020497000.01969379	$ 0.01969379	$ 715,920
Aug 25, 2026	$ 0.01991229989,345	$ 0.020319820.01965977	$ 0.01965977	$ 989,345
Aug 24, 2026	$ 0.01996859982,373	$ 0.020311660.01969254	$ 0.01969254	$ 982,373
Aug 23, 2026	$ 0.02031972781,431	$ 0.020775550.01977725	$ 0.01977725	$ 781,431
Aug 22, 2026	$ 0.020396871,755,163	$ 0.023493780.01882619	$ 0.01882619	$ 1,755,163
Aug 21, 2026	$ 0.022454231,528,413	$ 0.022523080.02062778	$ 0.02062778	$ 1,528,413
Aug 20, 2026	$ 0.02080990968,928	$ 0.021453870.02015332	$ 0.02015332	$ 968,928
Aug 19, 2026	$ 0.02099917724,132	$ 0.021307710.01954586	$ 0.01954586	$ 724,132
Aug 18, 2026	$ 0.01976937523,584	$ 0.020291150.01969881	$ 0.01969881	$ 523,584
Aug 17, 2026	$ 0.02010819484,726	$ 0.020960510.02001455	$ 0.02001455	$ 484,726
Aug 16, 2026	$ 0.02056992747,262	$ 0.021788220.02027682	$ 0.02027682	$ 747,262
Aug 15, 2026	$ 0.02149093824,724	$ 0.021738540.01995188	$ 0.01995188	$ 824,724
Aug 14, 2026	$ 0.02013256716,614	$ 0.020291230.01944049	$ 0.01944049	$ 716,614
Aug 13, 2026	$ 0.02006929767,694	$ 0.020911240.01957385	$ 0.01957385	$ 767,694
Aug 12, 2026	$ 0.020648321,068,750	$ 0.021908100.02006426	$ 0.02006426	$ 1,068,750
Aug 11, 2026	$ 0.02079147513,398	$ 0.021799400.02068198	$ 0.02068198	$ 513,398
Aug 10, 2026	$ 0.02157338563,004	$ 0.022335010.02130824	$ 0.02130824	$ 563,004
Aug 09, 2026	$ 0.02180284505,742	$ 0.022598030.02174369	$ 0.02174369	$ 505,742
Aug 08, 2026	$ 0.02205287488,854	$ 0.022567390.02152962	$ 0.02152962	$ 488,854
Aug 07, 2026	$ 0.02157015406,468	$ 0.022350540.02146750	$ 0.02146750	$ 406,468
Aug 06, 2026	$ 0.02222179557,367	$ 0.022242460.02134164	$ 0.02134164	$ 557,367
Aug 05, 2026	$ 0.022070691,414,271	$ 0.022760590.02102305	$ 0.02102305	$ 1,414,271
Aug 04, 2026	$ 0.02206418530,104	$ 0.022615070.02181395	$ 0.02181395	$ 530,104
Aug 03, 2026	$ 0.02248078453,138	$ 0.022970520.02209242	$ 0.02209242	$ 453,138
Aug 02, 2026	$ 0.02288355457,204	$ 0.023284050.02252867	$ 0.02252867	$ 457,204
Aug 01, 2026	$ 0.023068591,027,717	$ 0.024018180.02259792	$ 0.02259792	$ 1,027,717
Jul 31, 2026	$ 0.02278710613,875	$ 0.023018790.02195476	$ 0.02195476	$ 613,875
Jul 30, 2026	$ 0.02284117749,524	$ 0.023310410.02195653	$ 0.02195653	$ 749,524
Jul 29, 2026	$ 0.02267227873,772	$ 0.023106320.02175978	$ 0.02175978	$ 873,772
Jul 28, 2026	$ 0.022962121,382,081	$ 0.023433270.02237246	$ 0.02237246	$ 1,382,081
Jul 27, 2026	$ 0.022554811,225,589	$ 0.025284990.02214647	$ 0.02214647	$ 1,225,589
Jul 26, 2026	$ 0.024821231,139,973	$ 0.026128030.02405445	$ 0.02405445	$ 1,139,973
Jul 25, 2026	$ 0.025771683,543,866	$ 0.027596010.02425778	$ 0.02425778	$ 3,543,866
Jul 24, 2026	$ 0.02434157972,210	$ 0.025297700.02337466	$ 0.02337466	$ 972,210
Jul 23, 2026	$ 0.02370848599,270	$ 0.025389180.02359577	$ 0.02359577	$ 599,270
Jul 22, 2026	$ 0.02540007811,630	$ 0.026457920.02489286	$ 0.02489286	$ 811,630
Jul 21, 2026	$ 0.025702031,587,439	$ 0.026407040.02392571	$ 0.02392571	$ 1,587,439
Jul 20, 2026	$ 0.02431400814,907	$ 0.024352510.02328902	$ 0.02328902	$ 814,907
Jul 19, 2026	$ 0.02386721786,834	$ 0.024477070.02331470	$ 0.02331470	$ 786,834
Jul 18, 2026	$ 0.02361696697,248	$ 0.024387390.02303202	$ 0.02303202	$ 697,248
Jul 17, 2026	$ 0.023799742,149,532	$ 0.024615640.02283329	$ 0.02283329	$ 2,149,532
Jul 16, 2026	$ 0.024214915,917,516	$ 0.028083440.02359631	$ 0.02359631	$ 5,917,516
Jul 15, 2026	$ 0.023696491,425,906	$ 0.024625590.02292221	$ 0.02292221	$ 1,425,906
Jul 14, 2026	$ 0.023423711,550,481	$ 0.024947240.02291320	$ 0.02291320	$ 1,550,481
Jul 13, 2026	$ 0.024889411,590,944	$ 0.026332750.02418515	$ 0.02418515	$ 1,590,944
Jul 12, 2026	$ 0.02612857809,806	$ 0.026971920.02546112	$ 0.02546112	$ 809,806
Jul 11, 2026	$ 0.02585236838,964	$ 0.027444760.02583525	$ 0.02583525	$ 838,964
Jul 10, 2026	$ 0.027065583,033,531	$ 0.028987880.02608168	$ 0.02608168	$ 3,033,531
Jul 09, 2026	$ 0.026363391,810,607	$ 0.027100680.02565289	$ 0.02565289	$ 1,810,607
Jul 08, 2026	$ 0.02662631130,655,733	$ 0.028589090.02558666	$ 0.02558666	$ 130,655,733
Jul 07, 2026	$ 0.0268599613,893,178	$ 0.027656640.02565652	$ 0.02565652	$ 13,893,178
Jul 06, 2026	$ 0.0273959511,765,911	$ 0.029912420.02685614	$ 0.02685614	$ 11,765,911
Jul 05, 2026	$ 0.0290521191,843,244	$ 0.037983520.02680302	$ 0.02680302	$ 91,843,244
Jul 04, 2026	$ 0.027359466,901,139	$ 0.028719890.02663021	$ 0.02663021	$ 6,901,139
Jul 03, 2026	$ 0.0286840362,595,913	$ 0.032162450.02814839	$ 0.02814839	$ 62,595,913
Jul 02, 2026	$ 0.0317350012,389,153	$ 0.035985710.03037476	$ 0.03037476	$ 12,389,153
Jul 01, 2026	$ 0.0339007115,667,961	$ 0.038434750.03293207	$ 0.03293207	$ 15,667,961
Jun 30, 2026	$ 0.0348693338,361,258	$ 0.042413210.02242893	$ 0.02242893	$ 38,361,258
Jun 29, 2026	$ 0.030702637,342,835	$ 0.031259240.02242893	$ 0.02242893	$ 7,342,835
Jun 28, 2026	$ 0.02270079727,467	$ 0.023098990.02144777	$ 0.02144777	$ 727,467
Jun 27, 2026	$ 0.02159944578,487	$ 0.022202750.02139824	$ 0.02139824	$ 578,487
Jun 26, 2026	$ 0.02174649919,137	$ 0.023284060.02105067	$ 0.02105067	$ 919,137
Jun 25, 2026	$ 0.021631181,490,880	$ 0.023168580.02035286	$ 0.02035286	$ 1,490,880
Jun 24, 2026	$ 0.022358041,631,794	$ 0.025188860.02174455	$ 0.02174455	$ 1,631,794
Jun 23, 2026	$ 0.024088591,345,023	$ 0.026893000.02368117	$ 0.02368117	$ 1,345,023
Jun 22, 2026	$ 0.025581251,272,051	$ 0.027006540.02490218	$ 0.02490218	$ 1,272,051
Jun 21, 2026	$ 0.024928601,129,381	$ 0.027134620.02480819	$ 0.02480819	$ 1,129,381
Jun 20, 2026	$ 0.026633431,574,714	$ 0.027325020.02488516	$ 0.02488516	$ 1,574,714
Jun 19, 2026	$ 0.025350341,645,897	$ 0.026959420.02425961	$ 0.02425961	$ 1,645,897
Jun 18, 2026	$ 0.025373882,611,825	$ 0.025966490.02435287	$ 0.02435287	$ 2,611,825
Jun 17, 2026	$ 0.024473841,259,700	$ 0.024865680.02363242	$ 0.02363242	$ 1,259,700
Jun 16, 2026	$ 0.024369581,796,504	$ 0.026132310.02436529	$ 0.02436529	$ 1,796,504
Jun 15, 2026	$ 0.026055383,034,242	$ 0.028956530.02568666	$ 0.02568666	$ 3,034,242
Jun 14, 2026	$ 0.028023583,056,879	$ 0.028751600.02655440	$ 0.02655440	$ 3,056,879
Jun 13, 2026	$ 0.027526771,432,425	$ 0.027920730.02509075	$ 0.02509075	$ 1,432,425
Jun 12, 2026	$ 0.026665682,305,194	$ 0.027999620.02607713	$ 0.02607713	$ 2,305,194
Jun 11, 2026	$ 0.027605364,048,277	$ 0.028909240.02471931	$ 0.02471931	$ 4,048,277
Jun 10, 2026	$ 0.025668203,931,302	$ 0.027502070.02375594	$ 0.02375594	$ 3,931,302
Jun 09, 2026	$ 0.025833973,714,510	$ 0.026015800.02178435	$ 0.02178435	$ 3,714,510
Jun 08, 2026	$ 0.023183901,791,206	$ 0.023914730.02196077	$ 0.02196077	$ 1,791,206
Jun 07, 2026	$ 0.022541151,946,035	$ 0.023568460.02172241	$ 0.02172241	$ 1,946,035
Jun 06, 2026	$ 0.022365023,006,540	$ 0.025617170.02194698	$ 0.02194698	$ 3,006,540
Jun 05, 2026	$ 0.025169953,366,556	$ 0.028800570.02403126	$ 0.02403126	$ 3,366,556
Jun 04, 2026	$ 0.027638203,651,505	$ 0.028999520.02544646	$ 0.02544646	$ 3,651,505
Jun 03, 2026	$ 0.027580772,895,880	$ 0.029800110.02715110	$ 0.02715110	$ 2,895,880
Jun 02, 2026	$ 0.027681374,315,128	$ 0.033773890.02732563	$ 0.02732563	$ 4,315,128
Jun 01, 2026	$ 0.032969104,561,161	$ 0.033793290.02899519	$ 0.02899519	$ 4,561,161
May 31, 2026	$ 0.029744263,056,417	$ 0.030829800.02786657	$ 0.02786657	$ 3,056,417
May 30, 2026	$ 0.028396513,198,391	$ 0.032916170.02818475	$ 0.02818475	$ 3,198,391
May 29, 2026	$ 0.0322285718,040,212	$ 0.037220730.02861354	$ 0.02861354	$ 18,040,212
May 28, 2026	$ 0.029368113,608,614	$ 0.029449210.02552640	$ 0.02552640	$ 3,608,614
May 27, 2026	$ 0.028437241,934,208	$ 0.030218760.02751636	$ 0.02751636	$ 1,934,208
May 26, 2026	$ 0.030086753,509,902	$ 0.031828880.02862432	$ 0.02862432	$ 3,509,902
May 25, 2026	$ 0.031166412,617,507	$ 0.033771880.03025863	$ 0.03025863	$ 2,617,507
May 24, 2026	$ 0.033065144,306,899	$ 0.036625530.03220494	$ 0.03220494	$ 4,306,899
May 23, 2026	$ 0.0357221910,994,003	$ 0.037132100.03171235	$ 0.03171235	$ 10,994,003
May 22, 2026	$ 0.033443988,820,196	$ 0.033921100.03074418	$ 0.03074418	$ 8,820,196
May 21, 2026	$ 0.030946657,830,018	$ 0.035158620.03045556	$ 0.03045556	$ 7,830,018
May 20, 2026	$ 0.033977503,239,066	$ 0.035740440.03349294	$ 0.03349294	$ 3,239,066
May 19, 2026	$ 0.034149055,188,200	$ 0.037986760.03373559	$ 0.03373559	$ 5,188,200
May 18, 2026	$ 0.0368043030,754,850	$ 0.044358540.03338850	$ 0.03338850	$ 30,754,850
May 17, 2026	$ 0.0341018413,372,219	$ 0.040312170.03333450	$ 0.03333450	$ 13,372,219
May 16, 2026	$ 0.0360806210,706,923	$ 0.037817810.03279725	$ 0.03279725	$ 10,706,923

We will update this as soon as possible. If you like to help, you can contact us.