			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Glo Dollar	USDGLO	$ 0.998029	+0.02 %	$ 1.00	$ 0.997131	$ 3.00

Glo Dollar USDGLO

Last price

$ 0.998029

+0.02 %

24 high

$ 1.00

24 low

$ 0.997131

24 volume

$ 3.00

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Glo Dollar USDGLO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 18, 2026	$ 0.997687673	$ 1.15317730.99765185	$ 0.99765185	$ 3
Sep 17, 2026	$ 1.15317732	$ 1.15317731.15317734	$ 1.1531773	$ 2
Sep 16, 2026	$ 1.15317732	$ 1.15317731.15317734	$ 1.1531773	$ 2
Sep 15, 2026	$ 1.15317732	$ 1.15317731.15317734	$ 1.1531773	$ 2
Sep 14, 2026	$ 1.15317732	$ 1.15317731.15317734	$ 1.1531773	$ 2
Sep 13, 2026	$ 1.15317732	$ 1.15317731.15317734	$ 1.1531773	$ 2
Sep 12, 2026	$ 1.15317732	$ 1.15317731.15317734	$ 1.1531773	$ 2
Sep 11, 2026	$ 1.15317732	$ 1.15317731.15317734	$ 1.1531773	$ 2
Sep 10, 2026	$ 1.15317732	$ 1.15317731.15317734	$ 1.1531773	$ 2
Sep 09, 2026	$ 1.15317732	$ 1.15317731.15317734	$ 1.1531773	$ 2
Sep 08, 2026	$ 1.15317732	$ 1.15317731.15317734	$ 1.1531773	$ 2
Sep 07, 2026	$ 1.15317732	$ 1.15317731.15317734	$ 1.1531773	$ 2
Sep 06, 2026	$ 1.15317732	$ 1.15317731.15317734	$ 1.1531773	$ 2
Sep 05, 2026	$ 1.15317732	$ 1.15317731.15317734	$ 1.1531773	$ 2
Sep 04, 2026	$ 1.15317732	$ 1.17818821.13835089	$ 1.1383509	$ 2
Sep 03, 2026	$ 1.17582612	$ 1.17741781.11352205	$ 1.1135221	$ 2
Sep 02, 2026	$ 1.11848857	$ 1.14824351.11405129	$ 1.1140513	$ 7
Sep 01, 2026	$ 1.1482435200	$ 1.14824351.14824346	$ 1.1482435	$ 200
Aug 31, 2026	$ 1.1482435203	$ 1.14824351.14824346	$ 1.1482435	$ 203
Aug 30, 2026	$ 1.1482435201	$ 1.14824351.14824346	$ 1.1482435	$ 201
Aug 29, 2026	$ 1.1482435202	$ 1.14824351.14824346	$ 1.1482435	$ 202
Aug 28, 2026	$ 1.1482435201	$ 1.14824351.14824346	$ 1.1482435	$ 201
Aug 27, 2026	$ 1.1482435208	$ 1.14824351.14824346	$ 1.1482435	$ 208
Aug 26, 2026	$ 1.1482435205	$ 1.14824351.14824346	$ 1.1482435	$ 205
Aug 25, 2026	$ 1.1482435203	$ 1.17477091.13915796	$ 1.1391580	$ 203
Aug 24, 2026	$ 1.1424271206	$ 1.15677921.11804745	$ 1.1180475	$ 206
Aug 23, 2026	$ 1.11804754	$ 1.11804751.11475143	$ 1.1147514	$ 4
Aug 22, 2026	$ 1.11534594	$ 1.13981161.10770125	$ 1.1077013	$ 4
Aug 21, 2026	$ 1.133151830	$ 1.14760391.05770581	$ 1.0577058	$ 30
Aug 20, 2026	$ 1.05770584	$ 1.06105120.99631786	$ 0.99631786	$ 4
Aug 19, 2026	$ 1.00233709	$ 1.01225810.93702071	$ 0.93702071	$ 9
Aug 18, 2026	$ 0.93702071100	$ 0.937020710.93702071	$ 0.93702071	$ 100
Aug 17, 2026	$ 0.93702071100	$ 0.937020710.93702071	$ 0.93702071	$ 100
Aug 16, 2026	$ 0.9370207197	$ 0.937020710.93702071	$ 0.93702071	$ 97
Aug 15, 2026	$ 0.9370207197	$ 0.937020710.93702071	$ 0.93702071	$ 97
Aug 14, 2026	$ 0.9370207197	$ 0.937020710.93702071	$ 0.93702071	$ 97
Aug 13, 2026	$ 0.9370207198	$ 0.937020710.93702071	$ 0.93702071	$ 98
Aug 12, 2026	$ 0.9370207198	$ 0.937020710.93702071	$ 0.93702071	$ 98
Aug 11, 2026	$ 0.9370207198	$ 0.937020710.93702071	$ 0.93702071	$ 98
Aug 10, 2026	$ 0.9370207199	$ 0.937020710.93702071	$ 0.93702071	$ 99
Aug 09, 2026	$ 0.93702071100	$ 0.939725610.93656566	$ 0.93656566	$ 100
Aug 08, 2026	$ 0.93906234100	$ 0.942484640.92306868	$ 0.92306868	$ 100
Aug 07, 2026	$ 0.9230686831	$ 0.923068680.92306868	$ 0.92306868	$ 31
Aug 06, 2026	$ 0.9230686830	$ 0.923068680.92306868	$ 0.92306868	$ 30
Aug 05, 2026	$ 0.9230686830	$ 0.923068680.92306868	$ 0.92306868	$ 30
Aug 04, 2026	$ 0.9230686830	$ 0.928164250.91573918	$ 0.91573918	$ 30
Aug 03, 2026	$ 0.9182059330	$ 0.926196290.90260525	$ 0.90260525	$ 30
Aug 02, 2026	$ 0.916790650	$ 0.919602940.90788995	$ 0.90788995	$ 0
Aug 01, 2026	$ 0.90813184111	$ 0.912611020.90043158	$ 0.90043158	$ 111
Jul 31, 2026	$ 0.908874030	$ 0.933216090.90293361	$ 0.90293361	$ 0
Jul 30, 2026	$ 0.933216095	$ 0.933216090.93321609	$ 0.93321609	$ 5
Jul 29, 2026	$ 0.933216095	$ 0.933216090.93321609	$ 0.93321609	$ 5
Jul 28, 2026	$ 0.933216095	$ 0.933216090.93321609	$ 0.93321609	$ 5
Jul 27, 2026	$ 0.933216095	$ 0.933216090.93321609	$ 0.93321609	$ 5
Jul 26, 2026	$ 0.933216095	$ 0.933216090.93321609	$ 0.93321609	$ 5
Jul 25, 2026	$ 0.933216095	$ 0.933216090.93321609	$ 0.93321609	$ 5
Jul 24, 2026	$ 0.933216095	$ 0.933216090.93321609	$ 0.93321609	$ 5
Jul 23, 2026	$ 0.933216095	$ 0.933216090.93321609	$ 0.93321609	$ 5
Jul 22, 2026	$ 0.933216095	$ 0.933216090.93321609	$ 0.93321609	$ 5
Jul 21, 2026	$ 0.933216095	$ 0.933216090.93321609	$ 0.93321609	$ 5
Jul 20, 2026	$ 0.933216095	$ 0.933216090.93321609	$ 0.93321609	$ 5
Jul 19, 2026	$ 0.933216095	$ 0.933216090.93321609	$ 0.93321609	$ 5
Jul 18, 2026	$ 0.933216095	$ 0.933994690.92378504	$ 0.92378504	$ 5
Jul 17, 2026	$ 0.924512995	$ 0.937339400.92379655	$ 0.92379655	$ 5
Jul 16, 2026	$ 0.937339404	$ 0.937339400.93733940	$ 0.93733940	$ 4
Jul 15, 2026	$ 0.937339404	$ 0.947859780.93244841	$ 0.93244841	$ 4
Jul 14, 2026	$ 0.939940444	$ 0.940449540.90016027	$ 0.90016027	$ 4
Jul 13, 2026	$ 0.900553576	$ 0.911175450.89442261	$ 0.89442261	$ 6
Jul 12, 2026	$ 0.911175452	$ 0.911175450.91117545	$ 0.91117545	$ 2
Jul 11, 2026	$ 0.911175452	$ 0.911175450.91117545	$ 0.91117545	$ 2
Jul 10, 2026	$ 0.911175452	$ 0.911175450.91117545	$ 0.91117545	$ 2
Jul 09, 2026	$ 0.911175452	$ 0.911175450.91117545	$ 0.91117545	$ 2
Jul 08, 2026	$ 0.911175452	$ 0.911175450.91117545	$ 0.91117545	$ 2
Jul 07, 2026	$ 0.911175452	$ 0.911175450.91117545	$ 0.91117545	$ 2
Jul 06, 2026	$ 0.911175452	$ 0.911175450.91117545	$ 0.91117545	$ 2
Jul 05, 2026	$ 0.911175452	$ 0.912910890.90986381	$ 0.90986381	$ 2
Jul 04, 2026	$ 0.912910012	$ 0.917392210.90131008	$ 0.90131008	$ 2
Jul 03, 2026	$ 0.907804174	$ 0.908301310.88510845	$ 0.88510845	$ 4
Jul 02, 2026	$ 0.889590614	$ 0.890617410.84852884	$ 0.84852884	$ 4
Jul 01, 2026	$ 0.848528842	$ 0.848528840.84852884	$ 0.84852884	$ 2
Jun 30, 2026	$ 0.848528842	$ 0.870417300.84071545	$ 0.84071545	$ 2
Jun 29, 2026	$ 0.870163452	$ 0.875139230.85182966	$ 0.85182966	$ 2
Jun 28, 2026	$ 0.861165551	$ 0.873883960.85205762	$ 0.85205762	$ 1
Jun 27, 2026	$ 0.865495714	$ 0.865495710.86549571	$ 0.86549571	$ 4
Jun 26, 2026	$ 0.865495714	$ 0.877477070.84355016	$ 0.84355016	$ 4
Jun 25, 2026	$ 0.863975044	$ 0.920474000.85516284	$ 0.85516284	$ 4
Jun 24, 2026	$ 0.920474003	$ 0.920474000.92047400	$ 0.92047400	$ 3
Jun 23, 2026	$ 0.920474003	$ 0.920474000.92047400	$ 0.92047400	$ 3
Jun 22, 2026	$ 0.920474003	$ 0.920474000.92047400	$ 0.92047400	$ 3
Jun 21, 2026	$ 0.920474003	$ 0.920474000.92047400	$ 0.92047400	$ 3
Jun 20, 2026	$ 0.920474003	$ 0.922955590.91540751	$ 0.91540751	$ 3
Jun 19, 2026	$ 0.919046773	$ 0.937458210.90112339	$ 0.90112339	$ 3
Jun 18, 2026	$ 0.937458215	$ 0.937458210.93745821	$ 0.93745821	$ 5
Jun 17, 2026	$ 0.937458215	$ 0.955563710.93329263	$ 0.93329263	$ 5
Jun 16, 2026	$ 0.949246187	$ 0.968334120.94518105	$ 0.94518105	$ 7
Jun 15, 2026	$ 0.958484744	$ 0.972902210.94534646	$ 0.94534646	$ 4
Jun 14, 2026	$ 0.950815934	$ 0.951217410.87601808	$ 0.87601808	$ 4
Jun 13, 2026	$ 0.876018085	$ 0.876018080.87601808	$ 0.87601808	$ 5
Jun 12, 2026	$ 0.876018085	$ 0.876018080.87601808	$ 0.87601808	$ 5
Jun 11, 2026	$ 0.876018085	$ 0.876018080.87601808	$ 0.87601808	$ 5
Jun 10, 2026	$ 0.876018085	$ 0.876018080.87601808	$ 0.87601808	$ 5
Jun 09, 2026	$ 0.876018085	$ 0.876018080.87601808	$ 0.87601808	$ 5
Jun 08, 2026	$ 0.876018085	$ 0.876018080.87601808	$ 0.87601808	$ 5
Jun 07, 2026	$ 0.876018085	$ 0.876018080.87601808	$ 0.87601808	$ 5
Jun 06, 2026	$ 0.876018085	$ 0.889724730.86099787	$ 0.86099787	$ 5
Jun 05, 2026	$ 0.881580705	$ 0.924378360.85555809	$ 0.85555809	$ 5
Jun 04, 2026	$ 0.923102614	$ 0.946922350.91435514	$ 0.91435514	$ 4
Jun 03, 2026	$ 0.946922356	$ 0.975138400.93710013	$ 0.93710013	$ 6
Jun 02, 2026	$ 0.964977586	$ 1.06999030.95695431	$ 0.95695431	$ 6
Jun 01, 2026	$ 1.06999036	$ 1.06999031.06999033	$ 1.0699903	$ 6
May 31, 2026	$ 1.06999036	$ 1.06999031.06999033	$ 1.0699903	$ 6
May 30, 2026	$ 1.06999036	$ 1.06999031.06999033	$ 1.0699903	$ 6
May 29, 2026	$ 1.06999036	$ 1.07183091.04809560	$ 1.0480956	$ 6
May 28, 2026	$ 1.06415166	$ 1.07747091.05024424	$ 1.0502442	$ 6
May 27, 2026	$ 1.07575041	$ 1.11477281.07286642	$ 1.0728664	$ 1
May 26, 2026	$ 1.11477282	$ 1.11477281.11477277	$ 1.1147728	$ 2
May 25, 2026	$ 1.11477282	$ 1.11671861.11393171	$ 1.1139317	$ 2
May 24, 2026	$ 1.11424032	$ 1.11785751.10033160	$ 1.1003316	$ 2
May 23, 2026	$ 1.10948145	$ 1.13392361.07472565	$ 1.0747257	$ 5
May 22, 2026	$ 1.13392365	$ 1.13392361.13392361	$ 1.1339236	$ 5
May 21, 2026	$ 1.13392365	$ 1.13392361.13392361	$ 1.1339236	$ 5
May 20, 2026	$ 1.13392365	$ 1.13392361.13392361	$ 1.1339236	$ 5
May 19, 2026	$ 1.13392365	$ 1.13392361.13392361	$ 1.1339236	$ 5
May 18, 2026	$ 1.13392365	$ 1.13392361.13392361	$ 1.1339236	$ 5
May 17, 2026	$ 1.13392365	$ 1.13636911.12423686	$ 1.1242369	$ 5
May 16, 2026	$ 1.13051355	$ 1.16833651.12593771	$ 1.1259377	$ 5
May 15, 2026	$ 1.168336510	$ 1.16833651.16833645	$ 1.1683365	$ 10
May 14, 2026	$ 1.168336510	$ 1.16833651.16833645	$ 1.1683365	$ 10
May 13, 2026	$ 1.168336510	$ 1.16833651.16833645	$ 1.1683365	$ 10
May 12, 2026	$ 1.168336510	$ 1.16833651.16833645	$ 1.1683365	$ 10
May 11, 2026	$ 1.168336510	$ 1.19075731.16481673	$ 1.1648167	$ 10
May 10, 2026	$ 1.188395010	$ 1.19243671.12988470	$ 1.1298847	$ 10
May 09, 2026	$ 1.12988475	$ 1.12988471.12988470	$ 1.1298847	$ 5
May 08, 2026	$ 1.12988475	$ 1.12988471.12988470	$ 1.1298847	$ 5
May 07, 2026	$ 1.12988475	$ 1.12988471.12988470	$ 1.1298847	$ 5
May 06, 2026	$ 1.12988475	$ 1.12988471.12988470	$ 1.1298847	$ 5
May 05, 2026	$ 1.12988475	$ 1.12988471.12988470	$ 1.1298847	$ 5
May 04, 2026	$ 1.12988475	$ 1.12988471.12988470	$ 1.1298847	$ 5
May 03, 2026	$ 1.12988475	$ 1.12988471.12988470	$ 1.1298847	$ 5
May 02, 2026	$ 1.12988475	$ 1.12988471.12988470	$ 1.1298847	$ 5
May 01, 2026	$ 1.12988475	$ 1.12988471.12988470	$ 1.1298847	$ 5
Apr 30, 2026	$ 1.12988474	$ 1.12988471.12988470	$ 1.1298847	$ 4
Apr 29, 2026	$ 1.12988474	$ 1.12988471.12988470	$ 1.1298847	$ 4
Apr 28, 2026	$ 1.12988474	$ 1.12988471.12988470	$ 1.1298847	$ 4
Apr 27, 2026	$ 1.12988474	$ 1.12988471.12988470	$ 1.1298847	$ 4
Apr 26, 2026	$ 1.12988475	$ 1.13170491.11907947	$ 1.1190795	$ 5
Apr 25, 2026	$ 1.122989820	$ 1.12709641.11719672	$ 1.1171967	$ 20
Apr 24, 2026	$ 1.12071001,689	$ 1.13639571.11867269	$ 1.1186727	$ 1,689
Apr 23, 2026	$ 1.13237547	$ 1.13774751.11448235	$ 1.1144824	$ 7
Apr 22, 2026	$ 1.1316141767	$ 1.15006271.04067813	$ 1.0406781	$ 767
Apr 21, 2026	$ 1.0406781528	$ 1.04067811.04067813	$ 1.0406781	$ 528
Apr 20, 2026	$ 1.0406781525	$ 1.04067811.04067813	$ 1.0406781	$ 525
Apr 19, 2026	$ 1.0406781511	$ 1.04067811.04067813	$ 1.0406781	$ 511
Apr 18, 2026	$ 1.0406781524	$ 1.04067811.04067813	$ 1.0406781	$ 524
Apr 17, 2026	$ 1.0406781534	$ 1.04067811.04067813	$ 1.0406781	$ 534
Apr 16, 2026	$ 1.0406781520	$ 1.04067811.04067813	$ 1.0406781	$ 520
Apr 15, 2026	$ 1.0406781518	$ 1.04067811.04067813	$ 1.0406781	$ 518
Apr 14, 2026	$ 1.0406781513	$ 1.04067811.04067813	$ 1.0406781	$ 513
Apr 13, 2026	$ 1.0406781516	$ 1.04067811.04067813	$ 1.0406781	$ 516
Apr 12, 2026	$ 1.0406781490	$ 1.04067811.04067813	$ 1.0406781	$ 490
Apr 11, 2026	$ 1.0406781506	$ 1.04067811.04067813	$ 1.0406781	$ 506
Apr 10, 2026	$ 1.0406781505	$ 1.04109771.03612309	$ 1.0361231	$ 505
Apr 09, 2026	$ 1.0384150497	$ 1.05675110.98780008	$ 0.98780008	$ 497
Apr 08, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Apr 07, 2026	$ 0.9878000810	$ 0.987800080.98780008	$ 0.98780008	$ 10
Apr 06, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Apr 05, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Apr 04, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Apr 03, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Apr 02, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Apr 01, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 31, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 30, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 29, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 28, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 27, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 26, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 25, 2026	$ 0.9878000810	$ 0.987800080.98780008	$ 0.98780008	$ 10
Mar 24, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 23, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 22, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 21, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 20, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 19, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 18, 2026	$ 0.9878000810	$ 0.987800080.98780008	$ 0.98780008	$ 10
Mar 17, 2026	$ 0.9878000810	$ 0.987800080.98780008	$ 0.98780008	$ 10
Mar 16, 2026	$ 0.9878000810	$ 0.987800080.98780008	$ 0.98780008	$ 10
Mar 15, 2026	$ 0.9878000810	$ 0.987800080.98780008	$ 0.98780008	$ 10
Mar 14, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 13, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 12, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 11, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 10, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 09, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 08, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 07, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 06, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 05, 2026	$ 0.987800089	$ 0.987800080.98780008	$ 0.98780008	$ 9
Mar 04, 2026	$ 0.9878000810	$ 0.987800080.98780008	$ 0.98780008	$ 10
Mar 03, 2026	$ 0.987800089	$ 1.00145160.95858144	$ 0.95858144	$ 9
Mar 02, 2026	$ 0.995110619	$ 1.01305440.93369379	$ 0.93369379	$ 9
Mar 01, 2026	$ 0.93369379110	$ 0.933693790.93369379	$ 0.93369379	$ 110
Feb 28, 2026	$ 0.93369379112	$ 0.954926930.91239411	$ 0.91239411	$ 112
Feb 27, 2026	$ 0.95324521108	$ 1.30189160.94088475	$ 0.94088475	$ 108
Feb 26, 2026	$ 1.301891656	$ 1.30189161.30189161	$ 1.3018916	$ 56
Feb 25, 2026	$ 1.301891656	$ 1.30189161.30189161	$ 1.3018916	$ 56
Feb 24, 2026	$ 1.301891653	$ 1.30189161.30189161	$ 1.3018916	$ 53
Feb 23, 2026	$ 1.301891653	$ 1.30189161.30189161	$ 1.3018916	$ 53
Feb 22, 2026	$ 1.301891656	$ 1.30189161.30189161	$ 1.3018916	$ 56
Feb 21, 2026	$ 1.301891656	$ 1.30189161.30189161	$ 1.3018916	$ 56
Feb 20, 2026	$ 1.301891656	$ 1.30189161.30189161	$ 1.3018916	$ 56
Feb 19, 2026	$ 1.301891655	$ 1.30189161.30189161	$ 1.3018916	$ 55
Feb 18, 2026	$ 1.301891655	$ 1.30189161.30189161	$ 1.3018916	$ 55
Feb 17, 2026	$ 1.301891656	$ 1.30189161.30189161	$ 1.3018916	$ 56
Feb 16, 2026	$ 1.301891657	$ 1.30189161.30189161	$ 1.3018916	$ 57
Feb 15, 2026	$ 1.301891657	$ 1.30189161.30189161	$ 1.3018916	$ 57
Feb 14, 2026	$ 1.301891657	$ 1.30189161.30189161	$ 1.3018916	$ 57
Feb 13, 2026	$ 1.301891657	$ 1.30189161.30189161	$ 1.3018916	$ 57
Feb 12, 2026	$ 1.301891654	$ 1.30189161.30189161	$ 1.3018916	$ 54
Feb 11, 2026	$ 1.301891655	$ 1.30189161.30189161	$ 1.3018916	$ 55
Feb 10, 2026	$ 1.301891657	$ 1.30189161.30189161	$ 1.3018916	$ 57
Feb 09, 2026	$ 1.301891658	$ 1.30189161.30189161	$ 1.3018916	$ 58
Feb 08, 2026	$ 1.301891658	$ 1.30189161.30189161	$ 1.3018916	$ 58
Feb 07, 2026	$ 1.301891657	$ 1.30189161.30189161	$ 1.3018916	$ 57
Feb 06, 2026	$ 1.301891658	$ 1.30189161.30189161	$ 1.3018916	$ 58
Feb 05, 2026	$ 1.301891652	$ 1.30189161.30189161	$ 1.3018916	$ 52
Feb 04, 2026	$ 1.301891660	$ 1.30189161.30189161	$ 1.3018916	$ 60
Feb 03, 2026	$ 1.301891662	$ 1.30189161.30189161	$ 1.3018916	$ 62
Feb 02, 2026	$ 1.301891665	$ 1.30189161.30189161	$ 1.3018916	$ 65
Feb 01, 2026	$ 1.301891663	$ 1.30189161.30189161	$ 1.3018916	$ 63
Jan 31, 2026	$ 1.301891665	$ 1.30189161.30189161	$ 1.3018916	$ 65
Jan 30, 2026	$ 1.301891669	$ 1.30189161.30189161	$ 1.3018916	$ 69
Jan 29, 2026	$ 1.301891670	$ 1.30189161.30189161	$ 1.3018916	$ 70
Jan 28, 2026	$ 1.301891673	$ 1.30189161.30189161	$ 1.3018916	$ 73
Jan 27, 2026	$ 1.301891673	$ 1.30189161.30189161	$ 1.3018916	$ 73
Jan 26, 2026	$ 1.301891673	$ 1.30189161.30189161	$ 1.3018916	$ 73
Jan 25, 2026	$ 1.301891671	$ 1.30189161.30189161	$ 1.3018916	$ 71
Jan 24, 2026	$ 1.301891673	$ 1.30189161.30189161	$ 1.3018916	$ 73
Jan 23, 2026	$ 1.301891674	$ 1.30189161.30189161	$ 1.3018916	$ 74
Jan 22, 2026	$ 1.301891674	$ 1.30610341.29321639	$ 1.2932164	$ 74
Jan 21, 2026	$ 1.293244474	$ 1.39603851.26206961	$ 1.2620696	$ 74
Jan 20, 2026	$ 1.396038537	$ 1.39603851.39603854	$ 1.3960385	$ 37
Jan 19, 2026	$ 1.396038539	$ 1.39603851.39603854	$ 1.3960385	$ 39
Jan 18, 2026	$ 1.396038539	$ 1.39603851.39603854	$ 1.3960385	$ 39
Jan 17, 2026	$ 1.396038540	$ 1.39603851.39603854	$ 1.3960385	$ 40
Jan 16, 2026	$ 1.396038540	$ 1.39603851.39603854	$ 1.3960385	$ 40
Jan 15, 2026	$ 1.396038540	$ 1.39603851.39603854	$ 1.3960385	$ 40
Jan 14, 2026	$ 1.396038541	$ 1.40015121.36845006	$ 1.3684501	$ 41
Jan 13, 2026	$ 1.379370740	$ 1.38904931.26549570	$ 1.2654957	$ 40
Jan 12, 2026	$ 1.26549571,235	$ 1.26549571.26549570	$ 1.2654957	$ 1,235
Jan 11, 2026	$ 1.26549571,230	$ 1.26549571.26549570	$ 1.2654957	$ 1,230
Jan 10, 2026	$ 1.26549571,224	$ 1.26549571.26549570	$ 1.2654957	$ 1,224
Jan 09, 2026	$ 1.26549571,226	$ 1.26549571.26549570	$ 1.2654957	$ 1,226
Jan 08, 2026	$ 1.26549571,233	$ 1.26549571.26549570	$ 1.2654957	$ 1,233
Jan 07, 2026	$ 1.26549571,237	$ 1.26549571.26549570	$ 1.2654957	$ 1,237
Jan 06, 2026	$ 1.26549571,270	$ 1.26549571.26549570	$ 1.2654957	$ 1,270
Jan 05, 2026	$ 1.26549571,271	$ 1.26549571.26549570	$ 1.2654957	$ 1,271
Jan 04, 2026	$ 1.26549571,238	$ 1.26549571.26549570	$ 1.2654957	$ 1,238
Jan 03, 2026	$ 1.26549571,227	$ 1.26549571.26549570	$ 1.2654957	$ 1,227
Jan 02, 2026	$ 1.26549571,218	$ 1.26549571.26549570	$ 1.2654957	$ 1,218
Jan 01, 2026	$ 1.26549571,202	$ 1.26549571.26549570	$ 1.2654957	$ 1,202
Dec 31, 2025	$ 1.26549571,185	$ 1.26549571.26549570	$ 1.2654957	$ 1,185
Dec 30, 2025	$ 1.26549571,198	$ 1.26549571.26549570	$ 1.2654957	$ 1,198
Dec 29, 2025	$ 1.26549571,180	$ 1.26549571.26549570	$ 1.2654957	$ 1,180
Dec 28, 2025	$ 1.26549571,190	$ 1.26549571.26549570	$ 1.2654957	$ 1,190
Dec 27, 2025	$ 1.26549571,189	$ 1.26549571.26549570	$ 1.2654957	$ 1,189
Dec 26, 2025	$ 1.26549571,183	$ 1.26549571.26549570	$ 1.2654957	$ 1,183
Dec 25, 2025	$ 1.26549571,181	$ 1.26549571.26549570	$ 1.2654957	$ 1,181
Dec 24, 2025	$ 1.26549571,187	$ 1.26998841.25055794	$ 1.2505579	$ 1,187
Dec 23, 2025	$ 1.26463321,182	$ 1.27767271.26073917	$ 1.2607392	$ 1,182
Dec 22, 2025	$ 1.2762709163	$ 1.27627091.27627090	$ 1.2762709	$ 163
Dec 21, 2025	$ 1.2762709163	$ 1.27627091.27627090	$ 1.2762709	$ 163
Dec 20, 2025	$ 1.2762709163	$ 1.28050321.27205634	$ 1.2720563	$ 163
Dec 19, 2025	$ 1.2747483162	$ 1.27844031.26072032	$ 1.2607203	$ 162
Dec 18, 2025	$ 1.26072035	$ 1.26072031.26072032	$ 1.2607203	$ 5
Dec 17, 2025	$ 1.26072035	$ 1.26072031.26072032	$ 1.2607203	$ 5
Dec 16, 2025	$ 1.26072035	$ 1.26867911.23464468	$ 1.2346447	$ 5
Dec 15, 2025	$ 1.25029215	$ 1.30279781.23277953	$ 1.2327795	$ 5
Dec 14, 2025	$ 1.30279785	$ 1.30913741.30279083	$ 1.3027908	$ 5
Dec 13, 2025	$ 1.30630205	$ 1.31155711.29966487	$ 1.2996649	$ 5
Dec 12, 2025	$ 1.30582682	$ 1.34163191.29544291	$ 1.2954429	$ 2
Dec 11, 2025	$ 1.3328368377	$ 1.33283681.33283679	$ 1.3328368	$ 377
Dec 10, 2025	$ 1.3328368375	$ 1.34783771.32826416	$ 1.3282642	$ 375
Dec 09, 2025	$ 1.3412560750	$ 1.36880111.30178372	$ 1.3017837	$ 750
Dec 08, 2025	$ 1.31104059,019	$ 1.31104051.31104054	$ 1.3110405	$ 9,019
Dec 07, 2025	$ 1.31104058,997	$ 1.31104051.31104054	$ 1.3110405	$ 8,997
Dec 06, 2025	$ 1.31104058,882	$ 1.31104051.31104054	$ 1.3110405	$ 8,882
Dec 05, 2025	$ 1.31104058,895	$ 1.34127981.30707061	$ 1.3070706	$ 8,895
Dec 04, 2025	$ 1.33305189,001	$ 1.36093561.31606995	$ 1.3160700	$ 9,001
Dec 03, 2025	$ 1.35222967,438	$ 1.36114081.31148522	$ 1.3114852	$ 7,438
Dec 02, 2025	$ 1.31148521,947	$ 1.31148521.31148522	$ 1.3114852	$ 1,947
Dec 01, 2025	$ 1.31148521,841	$ 1.31148521.31148522	$ 1.3114852	$ 1,841
Nov 30, 2025	$ 1.31148521,927	$ 1.31148521.31148522	$ 1.3114852	$ 1,927
Nov 29, 2025	$ 1.31148521,937	$ 1.31838031.30793554	$ 1.3079355	$ 1,937
Nov 28, 2025	$ 1.31529311,931	$ 1.34559091.30580864	$ 1.3058086	$ 1,931
Nov 27, 2025	$ 1.32079111	$ 1.32939211.30377556	$ 1.3037756	$ 1
Nov 26, 2025	$ 1.30956291,211	$ 1.31062271.24898939	$ 1.2489894	$ 1,211
Nov 25, 2025	$ 1.26387831	$ 1.27995191.25409810	$ 1.2540981	$ 1
Nov 24, 2025	$ 1.27737871,403	$ 1.29065921.23372683	$ 1.2337268	$ 1,403
Nov 23, 2025	$ 1.262958010	$ 1.26295801.26295798	$ 1.2629580	$ 10
Nov 21, 2025	$ 1.262958010	$ 1.26419481.25202712	$ 1.2520271	$ 10
Nov 20, 2025	$ 1.251826410	$ 1.40258171.24468187	$ 1.2446819	$ 10
Nov 19, 2025	$ 1.4025817936	$ 1.40258171.40258166	$ 1.4025817	$ 936
Nov 18, 2025	$ 1.4025817952	$ 1.40258171.40258166	$ 1.4025817	$ 952
Nov 17, 2025	$ 1.4025817943	$ 1.40258171.40258166	$ 1.4025817	$ 943
Nov 16, 2025	$ 1.4025817965	$ 1.40258171.40258166	$ 1.4025817	$ 965
Nov 15, 2025	$ 1.4025817978	$ 1.40258171.40258166	$ 1.4025817	$ 978
Nov 14, 2025	$ 1.4025817966	$ 1.44415951.39993479	$ 1.3999348	$ 966
Nov 13, 2025	$ 1.4420935994	$ 1.51530821.41772184	$ 1.4177218	$ 994
Nov 12, 2025	$ 1.515308210	$ 1.51530821.51530818	$ 1.5153082	$ 10
Nov 11, 2025	$ 1.515308210	$ 1.51530821.51530818	$ 1.5153082	$ 10
Nov 10, 2025	$ 1.515308210	$ 1.51530821.51530818	$ 1.5153082	$ 10
Nov 09, 2025	$ 1.515308210	$ 1.51927121.46810960	$ 1.4681096	$ 10
Nov 08, 2025	$ 1.480141110	$ 1.49637281.47502496	$ 1.4750250	$ 10
Nov 07, 2025	$ 1.4963728181	$ 1.50255251.43601679	$ 1.4360168	$ 181
Nov 06, 2025	$ 1.4652710364	$ 1.61358771.45444294	$ 1.4544429	$ 364
Nov 05, 2025	$ 1.613587712	$ 1.61358771.61358772	$ 1.6135877	$ 12
Nov 04, 2025	$ 1.613587712	$ 1.61358771.61358772	$ 1.6135877	$ 12
Nov 03, 2025	$ 1.613587713	$ 1.61358771.61358772	$ 1.6135877	$ 13
Nov 02, 2025	$ 1.613587713	$ 1.61358771.61358772	$ 1.6135877	$ 13
Nov 01, 2025	$ 1.613587713	$ 1.61358771.61358772	$ 1.6135877	$ 13
Oct 31, 2025	$ 1.613587713	$ 1.61358771.61358772	$ 1.6135877	$ 13
Oct 30, 2025	$ 1.613587713	$ 1.61358771.61358772	$ 1.6135877	$ 13
Oct 29, 2025	$ 1.613587713	$ 1.64422191.60588148	$ 1.6058815	$ 13
Oct 28, 2025	$ 1.633705913	$ 1.66883891.57686318	$ 1.5768632	$ 13
Oct 27, 2025	$ 1.57686325,222	$ 1.57686321.57686318	$ 1.5768632	$ 5,222
Oct 26, 2025	$ 1.57686325,240	$ 1.57686321.57686318	$ 1.5768632	$ 5,240
Oct 25, 2025	$ 1.57686325,108	$ 1.57686321.57686318	$ 1.5768632	$ 5,108
Oct 24, 2025	$ 1.57686325,081	$ 1.57686321.57686318	$ 1.5768632	$ 5,081
Oct 23, 2025	$ 1.57686325,037	$ 1.59583181.55577803	$ 1.5557780	$ 5,037
Oct 22, 2025	$ 1.55753304,999	$ 1.61636711.54453110	$ 1.5445311	$ 4,999
Oct 21, 2025	$ 1.616367110	$ 1.64959071.55576567	$ 1.5557657	$ 10
Oct 20, 2025	$ 1.599869110	$ 1.60991911.57765193	$ 1.5776519	$ 10
Oct 19, 2025	$ 1.57765191	$ 1.58425121.53598783	$ 1.5359878	$ 1
Oct 18, 2025	$ 1.55138341	$ 1.57522041.54672417	$ 1.5467242	$ 1
Oct 17, 2025	$ 1.575220419,539	$ 1.58079691.56189486	$ 1.5618949	$ 19,539
Oct 16, 2025	$ 1.565111740,013	$ 1.61987301.55632001	$ 1.5563200	$ 40,013
Oct 15, 2025	$ 1.603038020	$ 1.64407691.59523668	$ 1.5952367	$ 20
Oct 14, 2025	$ 1.636564920	$ 1.64351231.59178957	$ 1.5917896	$ 20
Oct 13, 2025	$ 1.62653605,129	$ 1.62653601.62653603	$ 1.6265360	$ 5,129
Oct 12, 2025	$ 1.62653605,124	$ 1.62653601.62653603	$ 1.6265360	$ 5,124
Oct 11, 2025	$ 1.62653604,931	$ 1.63676791.61912695	$ 1.6191270	$ 4,931
Oct 10, 2025	$ 1.63830364,998	$ 1.77293361.53083661	$ 1.5308366	$ 4,998
Oct 09, 2025	$ 1.76276533,992	$ 1.78522471.75831430	$ 1.7583143	$ 3,992
Oct 08, 2025	$ 1.78467624,000	$ 1.79671291.62732366	$ 1.6273237	$ 4,000
Oct 07, 2025	$ 1.62732374	$ 1.62732371.62732366	$ 1.6273237	$ 4
Oct 06, 2025	$ 1.62732375	$ 1.62732371.62732366	$ 1.6273237	$ 5
Oct 05, 2025	$ 1.62732375	$ 1.62732371.62732366	$ 1.6273237	$ 5
Oct 04, 2025	$ 1.62732375	$ 1.62732371.62732366	$ 1.6273237	$ 5
Oct 03, 2025	$ 1.62732375	$ 1.62732371.62732366	$ 1.6273237	$ 5
Oct 02, 2025	$ 1.62732374	$ 1.62732371.62732366	$ 1.6273237	$ 4
Oct 01, 2025	$ 1.62732374	$ 1.62732371.62732366	$ 1.6273237	$ 4
Sep 30, 2025	$ 1.62732374	$ 1.62732371.62732366	$ 1.6273237	$ 4
Sep 29, 2025	$ 1.62732374	$ 1.62732371.62732366	$ 1.6273237	$ 4
Sep 28, 2025	$ 1.62732374	$ 1.62732371.62732366	$ 1.6273237	$ 4
Sep 27, 2025	$ 1.62732374	$ 1.62732371.62732366	$ 1.6273237	$ 4
Sep 26, 2025	$ 1.62732374	$ 1.62732371.62732366	$ 1.6273237	$ 4
Sep 25, 2025	$ 1.62732374	$ 1.62732371.62732366	$ 1.6273237	$ 4
Sep 24, 2025	$ 1.62732374	$ 1.62821901.61870662	$ 1.6187066	$ 4
Sep 23, 2025	$ 1.62077098	$ 1.66065021.61377183	$ 1.6137718	$ 8
Sep 22, 2025	$ 1.66065025	$ 1.66065021.66065019	$ 1.6606502	$ 5
Sep 21, 2025	$ 1.66065025	$ 1.66065021.66065019	$ 1.6606502	$ 5
Sep 20, 2025	$ 1.66065025	$ 1.66065021.66065019	$ 1.6606502	$ 5
Sep 19, 2025	$ 1.66065025	$ 1.66065021.66065019	$ 1.6606502	$ 5
Sep 18, 2025	$ 1.66065025	$ 1.66065021.66065019	$ 1.6606502	$ 5
Sep 17, 2025	$ 1.66065025	$ 1.66065021.66065019	$ 1.6606502	$ 5
Sep 16, 2025	$ 1.66065025	$ 1.66065021.66065019	$ 1.6606502	$ 5
Sep 15, 2025	$ 1.66065025	$ 1.68926361.65593413	$ 1.6559341	$ 5
Sep 14, 2025	$ 1.66974995	$ 1.68031141.65708360	$ 1.6570836	$ 5
Sep 13, 2025	$ 1.65708363,047	$ 1.65708361.65708360	$ 1.6570836	$ 3,047
Sep 12, 2025	$ 1.65708363,050	$ 1.65708361.65708360	$ 1.6570836	$ 3,050
Sep 11, 2025	$ 1.65708363,035	$ 1.65956371.64176259	$ 1.6417626	$ 3,035
Sep 10, 2025	$ 1.64912312,996	$ 1.65397091.60510137	$ 1.6051014	$ 2,996
Sep 09, 2025	$ 1.61335419	$ 1.62431561.60982923	$ 1.6098292	$ 9
Sep 08, 2025	$ 1.624315610	$ 1.63363391.60071939	$ 1.6007194	$ 10
Sep 07, 2025	$ 1.608561310	$ 1.70126241.60413712	$ 1.6041371	$ 10
Sep 06, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Sep 05, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Sep 04, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Sep 03, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Sep 02, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Sep 01, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 31, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 30, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 29, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 28, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 27, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 26, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 25, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 24, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 23, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 22, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 21, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 20, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 19, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 18, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 17, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 16, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 15, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 14, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 13, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 12, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 11, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 10, 2025	$ 1.70126241	$ 1.70126241.70126239	$ 1.7012624	$ 1
Aug 09, 2025	$ 1.70126241	$ 1.70131201.68360277	$ 1.6836028	$ 1
Aug 08, 2025	$ 1.68820671	$ 1.71209511.67700170	$ 1.6770017	$ 1
Aug 07, 2025	$ 1.71209519	$ 1.71209511.71209507	$ 1.7120951	$ 9
Aug 06, 2025	$ 1.71209518	$ 1.71209511.71209507	$ 1.7120951	$ 8
Aug 05, 2025	$ 1.71209518	$ 1.71209511.71209507	$ 1.7120951	$ 8
Aug 04, 2025	$ 1.71209518	$ 1.71209511.71209507	$ 1.7120951	$ 8
Aug 03, 2025	$ 1.71209518	$ 1.71209511.71209507	$ 1.7120951	$ 8
Aug 02, 2025	$ 1.71209518	$ 1.71209511.71209507	$ 1.7120951	$ 8
Aug 01, 2025	$ 1.71209518	$ 1.71209511.71209507	$ 1.7120951	$ 8
Jul 31, 2025	$ 1.71209518	$ 1.72058801.70468738	$ 1.7046874	$ 8
Jul 30, 2025	$ 1.705137917	$ 1.71829731.67260303	$ 1.6726030	$ 17
Jul 29, 2025	$ 1.6726030318	$ 1.67260301.67260303	$ 1.6726030	$ 318
Jul 28, 2025	$ 1.6726030318	$ 1.67260301.67260303	$ 1.6726030	$ 318
Jul 27, 2025	$ 1.6726030322	$ 1.67260301.67260303	$ 1.6726030	$ 322
Jul 26, 2025	$ 1.6726030318	$ 1.67260301.67260303	$ 1.6726030	$ 318
Jul 25, 2025	$ 1.6726030317	$ 1.71431551.66052562	$ 1.6605256	$ 317
Jul 24, 2025	$ 1.7126336312	$ 1.72865341.69588080	$ 1.6958808	$ 312
Jul 23, 2025	$ 1.71858537	$ 1.73826921.69830868	$ 1.6983087	$ 7
Jul 22, 2025	$ 1.73640057	$ 1.74042541.70208559	$ 1.7020856	$ 7
Jul 21, 2025	$ 1.7037377101	$ 1.70373771.70373774	$ 1.7037377	$ 101
Jul 20, 2025	$ 1.7037377101	$ 1.70373771.70373774	$ 1.7037377	$ 101
Jul 19, 2025	$ 1.7037377101	$ 1.70373771.70373774	$ 1.7037377	$ 101
Jul 18, 2025	$ 1.7037377101	$ 1.70373771.70373774	$ 1.7037377	$ 101
Jul 17, 2025	$ 1.7037377103	$ 1.72497541.70071123	$ 1.7007112	$ 103
Jul 16, 2025	$ 1.7181487107	$ 1.73762811.68421465	$ 1.6842147	$ 107
Jul 15, 2025	$ 1.68421470	$ 1.68421471.68421465	$ 1.6842147	$ 0
Jul 14, 2025	$ 1.68421470	$ 1.68421471.68421465	$ 1.6842147	$ 0
Jul 13, 2025	$ 1.68421470	$ 1.68421471.68421465	$ 1.6842147	$ 0
Jul 12, 2025	$ 1.68421470	$ 1.68421471.68421465	$ 1.6842147	$ 0
Jul 11, 2025	$ 1.68421470	$ 1.68425201.66770198	$ 1.6677020	$ 0
Jul 10, 2025	$ 1.6780848312	$ 1.68663071.60088210	$ 1.6008821	$ 312
Jul 09, 2025	$ 1.61026191	$ 1.62026101.57032779	$ 1.5703278	$ 1
Jul 08, 2025	$ 1.58315750	$ 1.58315751.58315753	$ 1.5831575	$ 0
Jul 07, 2025	$ 1.58315750	$ 1.58467681.57258961	$ 1.5725896	$ 0
Jul 06, 2025	$ 1.58030161	$ 1.58749351.56036499	$ 1.5603650	$ 1
Jul 05, 2025	$ 1.56353520	$ 1.56814371.55999533	$ 1.5599953	$ 0
Jul 04, 2025	$ 1.562838618	$ 1.56674681.55243500	$ 1.5524350	$ 18
Jul 03, 2025	$ 1.55839580	$ 1.55839581.55839579	$ 1.5583958	$ 0
Jul 02, 2025	$ 1.55839580	$ 1.55907131.52196773	$ 1.5219677	$ 0
Jul 01, 2025	$ 1.529660812	$ 1.55895651.52356558	$ 1.5235656	$ 12
Jun 30, 2025	$ 1.55895650	$ 1.55895651.55895654	$ 1.5589565	$ 0
Jun 29, 2025	$ 1.55895650	$ 1.57004771.55149198	$ 1.5514920	$ 0
Jun 28, 2025	$ 1.553045765	$ 1.55654261.53171771	$ 1.5317177	$ 65
Jun 27, 2025	$ 1.53171770	$ 1.53171771.53171771	$ 1.5317177	$ 0
Jun 26, 2025	$ 1.53171770	$ 1.53171771.53171771	$ 1.5317177	$ 0
Jun 25, 2025	$ 1.53171770	$ 1.53171771.53171771	$ 1.5317177	$ 0
Jun 24, 2025	$ 1.53171770	$ 1.53848631.51508198	$ 1.5150820	$ 0
Jun 23, 2025	$ 1.526529415	$ 1.53461001.48783590	$ 1.4878359	$ 15
Jun 22, 2025	$ 1.48783590	$ 1.49502911.47451815	$ 1.4745182	$ 0
Jun 21, 2025	$ 1.47944070	$ 1.52525201.46097057	$ 1.4609706	$ 0
Jun 20, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 19, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 18, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 17, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 16, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 15, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 14, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 13, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 12, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 11, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 10, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 09, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 08, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 07, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 06, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 05, 2025	$ 1.52525200	$ 1.52525201.52525200	$ 1.5252520	$ 0
Jun 04, 2025	$ 1.52525200	$ 1.53208501.52195189	$ 1.5219519	$ 0
Jun 03, 2025	$ 1.525552473	$ 1.54575841.51606841	$ 1.5160684	$ 73
Jun 02, 2025	$ 1.51606840	$ 1.51606841.51606841	$ 1.5160684	$ 0
Jun 01, 2025	$ 1.51606840	$ 1.51606841.51606841	$ 1.5160684	$ 0
May 31, 2025	$ 1.51606840	$ 1.51772221.49226812	$ 1.4922681	$ 0
May 30, 2025	$ 1.504863473	$ 1.60621601.50029770	$ 1.5002977	$ 73
May 29, 2025	$ 1.60621600	$ 1.60621601.60621595	$ 1.6062160	$ 0
May 28, 2025	$ 1.60621600	$ 1.60621601.60621595	$ 1.6062160	$ 0
May 27, 2025	$ 1.60621600	$ 1.60621601.60621595	$ 1.6062160	$ 0
May 26, 2025	$ 1.60621600	$ 1.60621601.60621595	$ 1.6062160	$ 0
May 25, 2025	$ 1.60621600	$ 1.60621601.60621595	$ 1.6062160	$ 0
May 24, 2025	$ 1.60621600	$ 1.60621601.60621595	$ 1.6062160	$ 0
May 23, 2025	$ 1.60621600	$ 1.60621601.60621595	$ 1.6062160	$ 0
May 22, 2025	$ 1.60621600	$ 1.62021741.58157874	$ 1.5815787	$ 0
May 21, 2025	$ 1.586983235	$ 1.60027021.49740961	$ 1.4974096	$ 35
May 20, 2025	$ 1.49740960	$ 1.49740961.49740961	$ 1.4974096	$ 0
May 19, 2025	$ 1.49740960	$ 1.49740961.49740961	$ 1.4974096	$ 0
May 18, 2025	$ 1.49740960	$ 1.49740961.49740961	$ 1.4974096	$ 0
May 17, 2025	$ 1.49740960	$ 1.49740961.49740961	$ 1.4974096	$ 0
May 16, 2025	$ 1.49740960	$ 1.51274951.49233177	$ 1.4923318	$ 0
May 15, 2025	$ 1.50122972,781	$ 1.50442651.49417225	$ 1.4941723	$ 2,781
May 14, 2025	$ 1.49971060	$ 1.50945591.48887320	$ 1.4888732	$ 0
May 13, 2025	$ 1.5069886122	$ 1.51917081.48747395	$ 1.4874740	$ 122
May 12, 2025	$ 1.48747400	$ 1.52965911.45906165	$ 1.4590617	$ 0
May 11, 2025	$ 1.506085265	$ 1.51287171.49357985	$ 1.4935799	$ 65
May 10, 2025	$ 1.49357990	$ 1.49357991.49357985	$ 1.4935799	$ 0
May 09, 2025	$ 1.49357990	$ 1.50849741.48086110	$ 1.4808611	$ 0
May 08, 2025	$ 1.493651845,565	$ 1.50302861.40215615	$ 1.4021562	$ 45,565
May 07, 2025	$ 1.403951241	$ 1.41263581.38636595	$ 1.3863660	$ 41
May 06, 2025	$ 1.400717322	$ 1.40186581.35142194	$ 1.3514219	$ 22
May 05, 2025	$ 1.371325815	$ 1.37659121.36172060	$ 1.3617206	$ 15
May 04, 2025	$ 1.36172060	$ 1.36172061.36172060	$ 1.3617206	$ 0
May 03, 2025	$ 1.36172060	$ 1.36172061.36172060	$ 1.3617206	$ 0
May 02, 2025	$ 1.36172060	$ 1.36172061.36172060	$ 1.3617206	$ 0
May 01, 2025	$ 1.36172060	$ 1.36172061.36172060	$ 1.3617206	$ 0
Apr 30, 2025	$ 1.36172060	$ 1.37784121.34569153	$ 1.3456915	$ 0
Apr 29, 2025	$ 1.36401894	$ 1.38110061.35681306	$ 1.3568131	$ 4
Apr 28, 2025	$ 1.37420279,990	$ 1.38310921.34395011	$ 1.3439501	$ 9,990
Apr 27, 2025	$ 1.35659952,182	$ 1.36797831.22566685	$ 1.2256669	$ 2,182
Apr 26, 2025	$ 1.22566690	$ 1.22566691.22566685	$ 1.2256669	$ 0
Apr 25, 2025	$ 1.22566690	$ 1.22566691.22566685	$ 1.2256669	$ 0
Apr 24, 2025	$ 1.22566690	$ 1.22566691.22566685	$ 1.2256669	$ 0
Apr 23, 2025	$ 1.22566690	$ 1.22566691.22566685	$ 1.2256669	$ 0
Apr 22, 2025	$ 1.22566690	$ 1.22566691.22566685	$ 1.2256669	$ 0
Apr 21, 2025	$ 1.22566690	$ 1.22566691.22566685	$ 1.2256669	$ 0
Apr 20, 2025	$ 1.22566690	$ 1.22566691.22566685	$ 1.2256669	$ 0
Apr 19, 2025	$ 1.22566690	$ 1.22566691.22566685	$ 1.2256669	$ 0
Apr 18, 2025	$ 1.22566690	$ 1.22566691.22566685	$ 1.2256669	$ 0
Apr 17, 2025	$ 1.22566690	$ 1.22985711.21216113	$ 1.2121611	$ 0
Apr 16, 2025	$ 1.2157878613	$ 1.23607391.20541635	$ 1.2054164	$ 613
Apr 15, 2025	$ 1.22487250	$ 1.22487251.22487252	$ 1.2248725	$ 0
Apr 14, 2025	$ 1.22487250	$ 1.22487251.22487252	$ 1.2248725	$ 0
Apr 13, 2025	$ 1.22487250	$ 1.24350951.20776647	$ 1.2077665	$ 0
Apr 12, 2025	$ 1.2339129166	$ 1.24237591.19762266	$ 1.1976227	$ 166
Apr 11, 2025	$ 1.20688811	$ 1.21891111.16618516	$ 1.1661852	$ 1
Apr 10, 2025	$ 1.19236290	$ 1.19654251.18737955	$ 1.1873796	$ 0
Apr 09, 2025	$ 1.194080913	$ 1.20876661.07953257	$ 1.0795326	$ 13
Apr 08, 2025	$ 1.10358041,219	$ 1.16923821.10252789	$ 1.1025279	$ 1,219
Apr 07, 2025	$ 1.14582822,212	$ 1.20023361.12951068	$ 1.1295107	$ 2,212
Apr 06, 2025	$ 1.20023360	$ 1.20023361.20023361	$ 1.2002336	$ 0
Apr 05, 2025	$ 1.20023360	$ 1.21851721.19171428	$ 1.1917143	$ 0
Apr 04, 2025	$ 1.213049817,155	$ 1.22132771.20046973	$ 1.2004697	$ 17,155
Apr 03, 2025	$ 1.20229612	$ 1.21387201.17597599	$ 1.1759760	$ 2
Apr 02, 2025	$ 1.193967817,251	$ 1.27977851.19129406	$ 1.1912941	$ 17,251
Apr 01, 2025	$ 1.23227665,034	$ 1.25789431.19472498	$ 1.1947250	$ 5,034
Mar 31, 2025	$ 1.25789430	$ 1.25789431.25789426	$ 1.2578943	$ 0
Mar 30, 2025	$ 1.25789430	$ 1.25789431.25789426	$ 1.2578943	$ 0
Mar 29, 2025	$ 1.25789430	$ 1.25789431.25789426	$ 1.2578943	$ 0
Mar 28, 2025	$ 1.25789430	$ 1.25789431.25789426	$ 1.2578943	$ 0
Mar 27, 2025	$ 1.25789430	$ 1.25789431.25789426	$ 1.2578943	$ 0
Mar 26, 2025	$ 1.25789430	$ 1.27742671.25155635	$ 1.2515564	$ 0
Mar 25, 2025	$ 1.26574241,068	$ 1.37242411.26154301	$ 1.2615430	$ 1,068
Mar 24, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 23, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 22, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 21, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 20, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 19, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 18, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 17, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 16, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 15, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 14, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 13, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 12, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 11, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 10, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 09, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 08, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 07, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 06, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 05, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 04, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 03, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 02, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Mar 01, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 28, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 27, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 26, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 25, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 24, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 23, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 22, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 21, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 20, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 19, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 18, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 17, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 16, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 15, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 14, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 13, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 12, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 11, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 10, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 09, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 08, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 07, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 06, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 05, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 04, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 03, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 02, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Feb 01, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 31, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 30, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 29, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 28, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 27, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 26, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 25, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 24, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 23, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 22, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 21, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 20, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 19, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 18, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 17, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 16, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 15, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 14, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 13, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 12, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 11, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 10, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 09, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 08, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 07, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 06, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 05, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 04, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 03, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 02, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Jan 01, 2025	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Dec 31, 2024	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Dec 30, 2024	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Dec 29, 2024	$ 1.37242410	$ 1.37242411.37242414	$ 1.3724241	$ 0
Dec 28, 2024	$ 1.37242410	$ 1.37619791.36014310	$ 1.3601431	$ 0
Dec 27, 2024	$ 1.36191523	$ 1.36966441.35029663	$ 1.3502966	$ 3
Dec 26, 2024	$ 1.36304470	$ 1.36304471.36304467	$ 1.3630447	$ 0
Dec 25, 2024	$ 1.36304470	$ 1.36304471.36304467	$ 1.3630447	$ 0
Dec 24, 2024	$ 1.36304470	$ 1.37112641.35219884	$ 1.3521988	$ 0
Dec 23, 2024	$ 1.3701794100	$ 1.40799741.33733865	$ 1.3373387	$ 100
Dec 22, 2024	$ 1.40799740	$ 1.40799741.40799739	$ 1.4079974	$ 0
Dec 21, 2024	$ 1.40799740	$ 1.41475121.40586582	$ 1.4058658	$ 0
Dec 20, 2024	$ 1.414166228	$ 1.53903541.33388376	$ 1.3338838	$ 28
Dec 19, 2024	$ 1.53903540	$ 1.53903541.53903537	$ 1.5390354	$ 0
Dec 18, 2024	$ 1.53903540	$ 1.53903541.53903537	$ 1.5390354	$ 0
Dec 17, 2024	$ 1.53903540	$ 1.56687181.52969069	$ 1.5296907	$ 0
Dec 16, 2024	$ 1.5340911174,007	$ 1.53799521.44687390	$ 1.4468739	$ 174,007
Dec 15, 2024	$ 1.44687390	$ 1.44687391.44687390	$ 1.4468739	$ 0
Dec 14, 2024	$ 1.44687390	$ 1.44687391.44687390	$ 1.4468739	$ 0
Dec 13, 2024	$ 1.44687390	$ 1.44687391.44687390	$ 1.4468739	$ 0
Dec 12, 2024	$ 1.44687390	$ 1.48357041.43738910	$ 1.4373891	$ 0
Dec 11, 2024	$ 1.463939237,673	$ 1.47480791.38558037	$ 1.3855804	$ 37,673
Dec 10, 2024	$ 1.39843285,000	$ 1.44706961.38376810	$ 1.3837681	$ 5,000
Dec 09, 2024	$ 1.44706960	$ 1.44706961.44706960	$ 1.4470696	$ 0
Dec 08, 2024	$ 1.44706960	$ 1.44706961.44706960	$ 1.4470696	$ 0
Dec 07, 2024	$ 1.44706960	$ 1.44707491.44284066	$ 1.4428407	$ 0
Dec 06, 2024	$ 1.445745926	$ 1.47657931.39681493	$ 1.3968149	$ 26
Dec 05, 2024	$ 1.37510140	$ 1.37510141.37510135	$ 1.3751014	$ 0
Dec 04, 2024	$ 1.37510140	$ 1.37510141.37510135	$ 1.3751014	$ 0
Dec 03, 2024	$ 1.37510140	$ 1.37510141.37510135	$ 1.3751014	$ 0
Dec 02, 2024	$ 1.37510140	$ 1.42063421.37230147	$ 1.3723015	$ 0
Dec 01, 2024	$ 1.40730404,996	$ 1.41584281.39288807	$ 1.3928881	$ 4,996
Nov 30, 2024	$ 1.39288810	$ 1.39288811.39288807	$ 1.3928881	$ 0
Nov 29, 2024	$ 1.39288810	$ 1.40150281.38028599	$ 1.3802860	$ 0
Nov 28, 2024	$ 1.383866326	$ 1.39430211.36979894	$ 1.3697989	$ 26
Nov 27, 2024	$ 1.39430210	$ 1.39430211.39430209	$ 1.3943021	$ 0
Nov 26, 2024	$ 1.39430210	$ 1.39430211.39430209	$ 1.3943021	$ 0
Nov 25, 2024	$ 1.39430210	$ 1.39430211.39430209	$ 1.3943021	$ 0
Nov 24, 2024	$ 1.39430210	$ 1.42707181.38583959	$ 1.3858396	$ 0
Nov 23, 2024	$ 1.41463601,009	$ 1.41952761.10503599	$ 1.1050360	$ 1,009
Nov 22, 2024	$ 1.10503600	$ 1.10503601.10503599	$ 1.1050360	$ 0
Nov 21, 2024	$ 1.10503600	$ 1.10503601.10503599	$ 1.1050360	$ 0
Nov 20, 2024	$ 1.10503600	$ 1.10503601.10503599	$ 1.1050360	$ 0
Nov 19, 2024	$ 1.10503600	$ 1.10503601.10503599	$ 1.1050360	$ 0
Nov 18, 2024	$ 1.10503600	$ 1.10503601.10503599	$ 1.1050360	$ 0
Nov 17, 2024	$ 1.10503600	$ 1.10503601.10503599	$ 1.1050360	$ 0
Nov 16, 2024	$ 1.10503600	$ 1.10503601.10503599	$ 1.1050360	$ 0
Nov 15, 2024	$ 1.10503600	$ 1.10503601.10503599	$ 1.1050360	$ 0
Nov 14, 2024	$ 1.10503600	$ 1.10503601.10503599	$ 1.1050360	$ 0
Nov 13, 2024	$ 1.10503600	$ 1.10503601.10503599	$ 1.1050360	$ 0
Nov 12, 2024	$ 1.10503600	$ 1.10503601.10503599	$ 1.1050360	$ 0
Nov 11, 2024	$ 1.10503600	$ 1.10503601.10503599	$ 1.1050360	$ 0
Nov 10, 2024	$ 1.10503600	$ 1.10503601.10503599	$ 1.1050360	$ 0
Nov 09, 2024	$ 1.10503600	$ 1.11156141.09648877	$ 1.0964888	$ 0
Nov 08, 2024	$ 1.1078468101	$ 1.11807091.08979725	$ 1.0897973	$ 101
Nov 07, 2024	$ 1.08979730	$ 1.08979731.08979725	$ 1.0897973	$ 0
Nov 06, 2024	$ 1.08979730	$ 1.09369581.00287676	$ 1.0028768	$ 0
Nov 05, 2024	$ 1.003301415	$ 1.01322940.96849267	$ 0.96849267	$ 15
Nov 04, 2024	$ 0.968492670	$ 0.968492670.96849267	$ 0.96849267	$ 0
Nov 03, 2024	$ 0.968492670	$ 0.968492670.96849267	$ 0.96849267	$ 0
Nov 02, 2024	$ 0.968492670	$ 0.968492670.96849267	$ 0.96849267	$ 0
Nov 01, 2024	$ 0.968492670	$ 0.968492670.96849267	$ 0.96849267	$ 0
Oct 31, 2024	$ 0.968492670	$ 0.968492670.96849267	$ 0.96849267	$ 0
Oct 30, 2024	$ 0.968492670	$ 0.968492670.96849267	$ 0.96849267	$ 0
Oct 29, 2024	$ 0.968492670	$ 0.968492670.96849267	$ 0.96849267	$ 0
Oct 28, 2024	$ 0.968492670	$ 0.968492670.96849267	$ 0.96849267	$ 0
Oct 27, 2024	$ 0.968492670	$ 0.968492670.96849267	$ 0.96849267	$ 0
Oct 26, 2024	$ 0.968492670	$ 0.968492670.96849267	$ 0.96849267	$ 0
Oct 25, 2024	$ 0.968492670	$ 0.968492670.96849267	$ 0.96849267	$ 0
Oct 24, 2024	$ 0.968492670	$ 0.968492670.96849267	$ 0.96849267	$ 0
Oct 23, 2024	$ 0.968492670	$ 0.968492670.96849267	$ 0.96849267	$ 0
Oct 22, 2024	$ 0.968492670	$ 0.968492670.96849267	$ 0.96849267	$ 0
Oct 21, 2024	$ 0.968492670	$ 1.00498490.96682051	$ 0.96682051	$ 0
Oct 20, 2024	$ 0.9984755129,365	$ 1.00322310.98520807	$ 0.98520807	$ 29,365
Oct 19, 2024	$ 0.985420540	$ 0.993618800.98500856	$ 0.98500856	$ 0
Oct 18, 2024	$ 0.990015947,059	$ 0.998028540.97185901	$ 0.97185901	$ 7,059
Oct 17, 2024	$ 0.9742886717,993	$ 0.978484730.91135644	$ 0.91135644	$ 17,993
Oct 16, 2024	$ 0.911356440	$ 0.911356440.91135644	$ 0.91135644	$ 0
Oct 15, 2024	$ 0.911356440	$ 0.911356440.91135644	$ 0.91135644	$ 0
Oct 14, 2024	$ 0.911356440	$ 0.911356440.91135644	$ 0.91135644	$ 0
Oct 13, 2024	$ 0.911356440	$ 0.911356440.91135644	$ 0.91135644	$ 0
Oct 12, 2024	$ 0.911356440	$ 0.917835400.90369539	$ 0.90369539	$ 0
Oct 11, 2024	$ 0.9032797328,193	$ 0.915417370.89660497	$ 0.89660497	$ 28,193
Oct 10, 2024	$ 0.896604970	$ 0.896604970.89660497	$ 0.89660497	$ 0
Oct 09, 2024	$ 0.896604970	$ 0.896604970.89660497	$ 0.89660497	$ 0
Oct 08, 2024	$ 0.896604970	$ 0.896604970.89660497	$ 0.89660497	$ 0
Oct 07, 2024	$ 0.896604970	$ 0.896604970.89660497	$ 0.89660497	$ 0
Oct 06, 2024	$ 0.896604970	$ 0.896604970.89660497	$ 0.89660497	$ 0
Oct 05, 2024	$ 0.896604970	$ 0.896604970.89660497	$ 0.89660497	$ 0
Oct 04, 2024	$ 0.896604970	$ 0.901856060.87472483	$ 0.87472483	$ 0
Oct 03, 2024	$ 0.8792450370	$ 0.929847130.86659012	$ 0.86659012	$ 70
Oct 02, 2024	$ 0.929847130	$ 0.929847130.92984713	$ 0.92984713	$ 0
Oct 01, 2024	$ 0.929847130	$ 0.929847130.92984713	$ 0.92984713	$ 0
Sep 30, 2024	$ 0.929847130	$ 0.929847130.92984713	$ 0.92984713	$ 0
Sep 29, 2024	$ 0.929847130	$ 0.929847130.92984713	$ 0.92984713	$ 0
Sep 28, 2024	$ 0.929847130	$ 0.929847130.92984713	$ 0.92984713	$ 0
Sep 27, 2024	$ 0.929847130	$ 0.929847130.92984713	$ 0.92984713	$ 0
Sep 26, 2024	$ 0.929847130	$ 0.929847130.92984713	$ 0.92984713	$ 0
Sep 25, 2024	$ 0.929847130	$ 0.930293890.92707252	$ 0.92707252	$ 0
Sep 24, 2024	$ 0.930569137,992	$ 0.935555940.83628870	$ 0.83628870	$ 7,992
Sep 23, 2024	$ 0.836288700	$ 0.836288700.83628870	$ 0.83628870	$ 0
Sep 22, 2024	$ 0.836288700	$ 0.836288700.83628870	$ 0.83628870	$ 0
Sep 21, 2024	$ 0.836288700	$ 0.836288700.83628870	$ 0.83628870	$ 0
Sep 20, 2024	$ 0.836288700	$ 0.836288700.83628870	$ 0.83628870	$ 0
Sep 19, 2024	$ 0.836288700	$ 0.836288700.83628870	$ 0.83628870	$ 0
Sep 18, 2024	$ 0.836288700	$ 0.836288700.83628870	$ 0.83628870	$ 0
Sep 17, 2024	$ 0.836288700	$ 0.844101660.83384186	$ 0.83384186	$ 0
Sep 16, 2024	$ 0.841932428	$ 0.855831610.82318111	$ 0.82318111	$ 8
Sep 15, 2024	$ 0.823181110	$ 0.823181110.82318111	$ 0.82318111	$ 0
Sep 14, 2024	$ 0.823181110	$ 0.823181110.82318111	$ 0.82318111	$ 0
Sep 13, 2024	$ 0.823181110	$ 0.823181110.82318111	$ 0.82318111	$ 0
Sep 12, 2024	$ 0.823181110	$ 0.823181110.82318111	$ 0.82318111	$ 0
Sep 11, 2024	$ 0.823181110	$ 0.823181110.82318111	$ 0.82318111	$ 0
Sep 10, 2024	$ 0.823181110	$ 0.825722490.81633864	$ 0.81633864	$ 0
Sep 09, 2024	$ 0.8252244410	$ 0.838583040.79223018	$ 0.79223018	$ 10
Sep 08, 2024	$ 0.837658130	$ 0.837658130.83765813	$ 0.83765813	$ 0
Sep 07, 2024	$ 0.837658130	$ 0.837658130.83765813	$ 0.83765813	$ 0
Sep 06, 2024	$ 0.837658130	$ 0.837658130.83765813	$ 0.83765813	$ 0
Sep 05, 2024	$ 0.837658130	$ 0.837658130.83765813	$ 0.83765813	$ 0
Sep 04, 2024	$ 0.837658130	$ 0.837658130.83765813	$ 0.83765813	$ 0
Sep 03, 2024	$ 0.837658130	$ 0.865248580.83629074	$ 0.83629074	$ 0
Sep 02, 2024	$ 0.8555465620	$ 0.859779130.84320198	$ 0.84320198	$ 20
Sep 01, 2024	$ 0.858433550	$ 0.858433550.85843355	$ 0.85843355	$ 0
Aug 31, 2024	$ 0.858433550	$ 0.858433550.85843355	$ 0.85843355	$ 0
Aug 30, 2024	$ 0.858433550	$ 0.860619030.85348052	$ 0.85348052	$ 0
Aug 29, 2024	$ 0.85935995505	$ 0.884844520.85158255	$ 0.85158255	$ 505
Aug 28, 2024	$ 0.85404775801	$ 0.871089370.83784401	$ 0.83784401	$ 801
Aug 27, 2024	$ 0.8609643326	$ 0.925492830.84174904	$ 0.84174904	$ 26
Aug 26, 2024	$ 0.925492830	$ 0.925492830.92549283	$ 0.92549283	$ 0
Aug 25, 2024	$ 0.925492830	$ 0.933535080.92353194	$ 0.92353194	$ 0
Aug 24, 2024	$ 0.9285024540	$ 0.933099370.92038013	$ 0.92038013	$ 40
Aug 23, 2024	$ 0.9273037518	$ 0.938542230.87335405	$ 0.87335405	$ 18
Aug 22, 2024	$ 0.8734440580	$ 0.888461040.86527593	$ 0.86527593	$ 80
Aug 21, 2024	$ 0.8850230226	$ 0.894725430.85248960	$ 0.85248960	$ 26
Aug 20, 2024	$ 0.859128880	$ 0.888340220.84830013	$ 0.84830013	$ 0
Aug 19, 2024	$ 0.86105856310	$ 0.862110680.83732742	$ 0.83732742	$ 310
Aug 18, 2024	$ 0.860691290	$ 0.870833400.85789062	$ 0.85789062	$ 0
Aug 17, 2024	$ 0.860290173	$ 0.863387560.85118550	$ 0.85118550	$ 3
Aug 16, 2024	$ 0.8520108494	$ 0.865733370.82664421	$ 0.82664421	$ 94
Aug 15, 2024	$ 0.8323941516	$ 0.894054730.81396701	$ 0.81396701	$ 16
Aug 14, 2024	$ 0.894054730	$ 0.894054730.89405473	$ 0.89405473	$ 0
Aug 13, 2024	$ 0.894054730	$ 0.894054730.89405473	$ 0.89405473	$ 0
Aug 12, 2024	$ 0.894054730	$ 0.894054730.89405473	$ 0.89405473	$ 0
Aug 11, 2024	$ 0.894054730	$ 0.894054730.89405473	$ 0.89405473	$ 0
Aug 10, 2024	$ 0.894054730	$ 0.894054730.89405473	$ 0.89405473	$ 0
Aug 09, 2024	$ 0.894054730	$ 0.894054730.89405473	$ 0.89405473	$ 0
Aug 08, 2024	$ 0.894054730	$ 0.905960680.79267471	$ 0.79267471	$ 0
Aug 07, 2024	$ 0.795839721,000	$ 0.819111690.79514546	$ 0.79514546	$ 1,000
Aug 06, 2024	$ 0.819111690	$ 0.825559580.78116637	$ 0.78116637	$ 0
Aug 05, 2024	$ 0.781119006,525	$ 0.879112360.78110484	$ 0.78110484	$ 6,525
Aug 04, 2024	$ 0.879112360	$ 0.879112360.87911236	$ 0.87911236	$ 0
Aug 03, 2024	$ 0.879112360	$ 0.899218170.87435895	$ 0.87435895	$ 0
Aug 02, 2024	$ 0.8886470610,161	$ 0.993533360.88507329	$ 0.88507329	$ 10,161
Aug 01, 2024	$ 0.993533360	$ 0.993533360.99353336	$ 0.99353336	$ 0
Jul 31, 2024	$ 0.993533360	$ 0.993533360.99353336	$ 0.99353336	$ 0
Jul 30, 2024	$ 0.993533360	$ 0.993533360.99353336	$ 0.99353336	$ 0
Jul 29, 2024	$ 0.993533360	$ 0.997888750.98636598	$ 0.98636598	$ 0
Jul 28, 2024	$ 0.98770535522	$ 0.988049030.97058197	$ 0.97058197	$ 522
Jul 27, 2024	$ 0.976749640	$ 0.976749640.97674964	$ 0.97674964	$ 0
Jul 26, 2024	$ 0.976749640	$ 0.985691480.95146781	$ 0.95146781	$ 0
Jul 25, 2024	$ 0.951916351,001	$ 0.983744120.91842805	$ 0.91842805	$ 1,001
Jul 24, 2024	$ 0.983744120	$ 0.983744120.98374412	$ 0.98374412	$ 0
Jul 23, 2024	$ 0.983744120	$ 0.983744120.98374412	$ 0.98374412	$ 0
Jul 22, 2024	$ 0.983744120	$ 0.983744120.98374412	$ 0.98374412	$ 0
Jul 21, 2024	$ 0.983744120	$ 0.986563220.95316669	$ 0.95316669	$ 0
Jul 20, 2024	$ 0.9715968915	$ 0.976047660.93137402	$ 0.93137402	$ 15
Jul 19, 2024	$ 0.931374020	$ 0.931374020.93137402	$ 0.93137402	$ 0
Jul 18, 2024	$ 0.931374020	$ 0.931374020.93137402	$ 0.93137402	$ 0
Jul 17, 2024	$ 0.931374020	$ 0.931374020.93137402	$ 0.93137402	$ 0
Jul 16, 2024	$ 0.931374020	$ 0.931374020.93137402	$ 0.93137402	$ 0
Jul 15, 2024	$ 0.931374020	$ 0.931894030.87839556	$ 0.87839556	$ 0
Jul 14, 2024	$ 0.8794839580	$ 0.885295730.85219759	$ 0.85219759	$ 80
Jul 13, 2024	$ 0.852197590	$ 0.852197590.85219759	$ 0.85219759	$ 0
Jul 12, 2024	$ 0.852197590	$ 0.852197590.85219759	$ 0.85219759	$ 0
Jul 11, 2024	$ 0.852197590	$ 0.852197590.85219759	$ 0.85219759	$ 0
Jul 10, 2024	$ 0.852197590	$ 0.852197590.85219759	$ 0.85219759	$ 0
Jul 09, 2024	$ 0.852197590	$ 0.852197590.85219759	$ 0.85219759	$ 0
Jul 08, 2024	$ 0.852197590	$ 0.852197590.85219759	$ 0.85219759	$ 0
Jul 07, 2024	$ 0.852197590	$ 0.852197590.85219759	$ 0.85219759	$ 0
Jul 06, 2024	$ 0.852197590	$ 0.852197590.85219759	$ 0.85219759	$ 0
Jul 05, 2024	$ 0.852197590	$ 0.852197590.85219759	$ 0.85219759	$ 0
Jul 04, 2024	$ 0.852197590	$ 0.874075930.83993804	$ 0.83993804	$ 0
Jul 03, 2024	$ 0.87078429115	$ 0.899890130.85968439	$ 0.85968439	$ 115
Jul 02, 2024	$ 0.89754064394	$ 0.935163480.89329535	$ 0.89329535	$ 394
Jul 01, 2024	$ 0.935163480	$ 0.935163480.93516348	$ 0.93516348	$ 0
Jun 30, 2024	$ 0.935163480	$ 0.935163480.93516348	$ 0.93516348	$ 0
Jun 29, 2024	$ 0.935163480	$ 0.935163480.93516348	$ 0.93516348	$ 0
Jun 28, 2024	$ 0.93516348141	$ 0.935163480.93516348	$ 0.93516348	$ 141
Jun 27, 2024	$ 0.93516348144	$ 0.935163480.93516348	$ 0.93516348	$ 144
Jun 26, 2024	$ 0.93516348142	$ 0.935163480.93516348	$ 0.93516348	$ 142
Jun 25, 2024	$ 0.93516348145	$ 0.935163480.93516348	$ 0.93516348	$ 145
Jun 24, 2024	$ 0.93516348141	$ 0.935163480.93516348	$ 0.93516348	$ 141
Jun 23, 2024	$ 0.93516348148	$ 0.935163480.93516348	$ 0.93516348	$ 148
Jun 22, 2024	$ 0.93516348150	$ 0.935163480.93516348	$ 0.93516348	$ 150
Jun 21, 2024	$ 0.93516348150	$ 0.940708410.93083788	$ 0.93083788	$ 150
Jun 20, 2024	$ 0.93815538151	$ 1.00138050.93367692	$ 0.93367692	$ 151
Jun 19, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 18, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 17, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 16, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 15, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 14, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 13, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 12, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 11, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 10, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 09, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 08, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 07, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 06, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 05, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 04, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 03, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 02, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
Jun 01, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
May 31, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
May 30, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
May 29, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
May 28, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
May 27, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
May 26, 2024	$ 1.00138050	$ 1.00138051.00138048	$ 1.0013805	$ 0
May 25, 2024	$ 1.00138050	$ 1.00255840.99879574	$ 0.99879574	$ 0
May 24, 2024	$ 1.00031563	$ 1.00324990.99708609	$ 0.99708609	$ 3
May 23, 2024	$ 1.00011683	$ 1.00439680.99412554	$ 0.99412554	$ 3
May 22, 2024	$ 0.999880893	$ 1.00562940.99658094	$ 0.99658094	$ 3
May 21, 2024	$ 1.00005413	$ 1.00491830.99616987	$ 0.99616987	$ 3
May 20, 2024	$ 0.999816353	$ 1.00556210.99705736	$ 0.99705736	$ 3
May 19, 2024	$ 1.00000883	$ 1.00377570.99786110	$ 0.99786110	$ 3
May 18, 2024	$ 1.00014423	$ 1.00266380.99794277	$ 0.99794277	$ 3
May 17, 2024	$ 1.00022203	$ 1.00399390.99747619	$ 0.99747619	$ 3
May 16, 2024	$ 1.00063993	$ 1.00331390.99646490	$ 0.99646490	$ 3
May 15, 2024	$ 1.00040753	$ 1.01532440.99728459	$ 0.99728459	$ 3
May 14, 2024	$ 1.00022173	$ 1.00460820.99134415	$ 0.99134415	$ 3
May 13, 2024	$ 1.00027274,009	$ 1.00666170.99777735	$ 0.99777735	$ 4,009
May 12, 2024	$ 1.0003724185	$ 1.00306980.99852519	$ 0.99852519	$ 185
May 11, 2024	$ 1.00087654,904	$ 1.00271780.99850037	$ 0.99850037	$ 4,904
May 10, 2024	$ 1.00041824,902	$ 1.00681060.99415134	$ 0.99415134	$ 4,902
May 09, 2024	$ 1.00089665,031	$ 1.00462480.99793788	$ 0.99793788	$ 5,031
May 08, 2024	$ 1.000529096	$ 1.00356870.99609570	$ 0.99609570	$ 96
May 07, 2024	$ 1.000332598	$ 1.00388900.99546018	$ 0.99546018	$ 98
May 06, 2024	$ 1.0001163100	$ 1.00457420.99639410	$ 0.99639410	$ 100
May 05, 2024	$ 1.0003393185	$ 1.00291760.99681067	$ 0.99681067	$ 185
May 04, 2024	$ 1.000111950	$ 1.00506220.99572435	$ 0.99572435	$ 50
May 03, 2024	$ 1.00040781,087	$ 1.00748240.99623590	$ 0.99623590	$ 1,087
May 02, 2024	$ 1.00063791,022	$ 1.00414730.99573716	$ 0.99573716	$ 1,022
May 01, 2024	$ 1.00036971,008	$ 1.00752180.99040544	$ 0.99040544	$ 1,008
Apr 30, 2024	$ 0.99935722999	$ 1.00550870.99592263	$ 0.99592263	$ 999
Apr 29, 2024	$ 1.00069262,534	$ 1.00529240.99675480	$ 0.99675480	$ 2,534
Apr 28, 2024	$ 1.00002272,505	$ 1.00338710.99575574	$ 0.99575574	$ 2,505
Apr 27, 2024	$ 1.00037542,517	$ 1.00425440.99445720	$ 0.99445720	$ 2,517
Apr 26, 2024	$ 1.00015482,530	$ 1.00311340.99636082	$ 0.99636082	$ 2,530
Apr 25, 2024	$ 1.00003102,559	$ 1.00364930.99593672	$ 0.99593672	$ 2,559
Apr 24, 2024	$ 1.00009932,550	$ 1.00300900.99392641	$ 0.99392641	$ 2,550
Apr 23, 2024	$ 1.00043162,636	$ 1.00284700.99790027	$ 0.99790027	$ 2,636
Apr 22, 2024	$ 1.00048422,653	$ 1.00366810.99299708	$ 0.99299708	$ 2,653
Apr 21, 2024	$ 1.00003572,576	$ 1.00386590.99623622	$ 0.99623622	$ 2,576
Apr 20, 2024	$ 1.00005092,580	$ 1.00598170.99639593	$ 0.99639593	$ 2,580
Apr 19, 2024	$ 1.00009722,534	$ 1.00809970.99162960	$ 0.99162960	$ 2,534
Apr 18, 2024	$ 1.00008932,520	$ 1.00408220.99578546	$ 0.99578546	$ 2,520
Apr 17, 2024	$ 1.00032942,432	$ 1.01014650.99252554	$ 0.99252554	$ 2,432
Apr 16, 2024	$ 1.00110292,534	$ 1.00587710.99391539	$ 0.99391539	$ 2,534
Apr 15, 2024	$ 1.00001762,517	$ 1.00525250.99417938	$ 0.99417938	$ 2,517
Apr 14, 2024	$ 1.00087952,610	$ 1.00714900.99348249	$ 0.99348249	$ 2,610
Apr 13, 2024	$ 0.998315472,535	$ 1.02587750.98384764	$ 0.98384764	$ 2,535
Apr 12, 2024	$ 0.999934852,675	$ 1.00724710.98630707	$ 0.98630707	$ 2,675
Apr 11, 2024	$ 1.000188336	$ 1.00519200.99595329	$ 0.99595329	$ 36
Apr 10, 2024	$ 0.9999722336	$ 1.00601500.99560345	$ 0.99560345	$ 36
Apr 09, 2024	$ 1.000157635	$ 1.00341600.99492869	$ 0.99492869	$ 35
Apr 08, 2024	$ 1.0002845150	$ 1.00795440.99598933	$ 0.99598933	$ 150
Apr 07, 2024	$ 1.0003049145	$ 1.00335700.99719454	$ 0.99719454	$ 145
Apr 06, 2024	$ 1.0010885144	$ 1.00460150.99730380	$ 0.99730380	$ 144
Apr 05, 2024	$ 1.0002849142	$ 1.00433970.99467736	$ 0.99467736	$ 142
Apr 04, 2024	$ 1.0002599143	$ 1.00425730.99646178	$ 0.99646178	$ 143
Apr 03, 2024	$ 0.99956935135	$ 1.00568240.99640526	$ 0.99640526	$ 135
Apr 02, 2024	$ 1.0000269134	$ 1.01046250.98837356	$ 0.98837356	$ 134
Apr 01, 2024	$ 0.99996416143	$ 1.00413210.99604345	$ 0.99604345	$ 143
Mar 31, 2024	$ 1.0002198147	$ 1.00377880.99842426	$ 0.99842426	$ 147
Mar 30, 2024	$ 1.0005285143	$ 1.00234260.99904128	$ 0.99904128	$ 143
Mar 29, 2024	$ 1.0004311144	$ 1.00249720.99626930	$ 0.99626930	$ 144
Mar 28, 2024	$ 1.0002817143	$ 1.00574080.99560352	$ 0.99560352	$ 143
Mar 27, 2024	$ 1.0001311359	$ 1.00541050.99130747	$ 0.99130747	$ 359
Mar 26, 2024	$ 0.99993381358	$ 1.00814410.99889143	$ 0.99889143	$ 358
Mar 25, 2024	$ 1.00814410	$ 1.00814411.00814411	$ 1.0081441	$ 0
Mar 24, 2024	$ 1.00814410	$ 1.00814411.00814411	$ 1.0081441	$ 0
Mar 23, 2024	$ 1.00814410	$ 1.00814411.00814411	$ 1.0081441	$ 0
Mar 22, 2024	$ 1.00814410	$ 1.00814411.00814411	$ 1.0081441	$ 0
Mar 21, 2024	$ 1.00814410	$ 1.00814411.00814411	$ 1.0081441	$ 0
Mar 20, 2024	$ 1.00814410	$ 1.01165940.99492096	$ 0.99492096	$ 0
Mar 19, 2024	$ 1.00099021,502	$ 1.00912540.99455285	$ 0.99455285	$ 1,502
Mar 18, 2024	$ 1.000235598	$ 1.00448740.99359371	$ 0.99359371	$ 98
Mar 17, 2024	$ 1.000413699	$ 1.00540680.99693487	$ 0.99693487	$ 99
Mar 16, 2024	$ 1.000492995	$ 1.00751240.99447326	$ 0.99447326	$ 95
Mar 15, 2024	$ 0.99937634101	$ 1.01276870.98031366	$ 0.98031366	$ 101
Mar 14, 2024	$ 0.99971178104	$ 1.00841490.99381858	$ 0.99381858	$ 104
Mar 13, 2024	$ 0.99977128106	$ 1.00418070.99556140	$ 0.99556140	$ 106
Mar 12, 2024	$ 1.0002408104	$ 1.01174730.99034558	$ 0.99034558	$ 104
Mar 11, 2024	$ 0.99984033105	$ 1.00576600.99290969	$ 0.99290969	$ 105
Mar 10, 2024	$ 1.0001570100	$ 1.00392090.99642686	$ 0.99642686	$ 100
Mar 09, 2024	$ 0.9999816210,019	$ 1.00212650.99842444	$ 0.99842444	$ 10,019
Mar 08, 2024	$ 0.9992869510,012	$ 1.00705830.97808545	$ 0.97808545	$ 10,012
Mar 07, 2024	$ 0.998908481,306	$ 1.00468560.99019635	$ 0.99019635	$ 1,306
Mar 06, 2024	$ 0.999144141,291	$ 1.00785660.98909318	$ 0.98909318	$ 1,291
Mar 05, 2024	$ 0.998844471,246	$ 1.02145540.98398380	$ 0.98398380	$ 1,246
Mar 04, 2024	$ 0.999405721,334	$ 1.00713700.98686147	$ 0.98686147	$ 1,334
Mar 03, 2024	$ 0.999626661,233	$ 1.00340330.99599941	$ 0.99599941	$ 1,233
Mar 02, 2024	$ 0.999681941,211	$ 1.00196090.99730362	$ 0.99730362	$ 1,211
Mar 01, 2024	$ 0.999447941,219	$ 1.00290600.99486001	$ 0.99486001	$ 1,219
Feb 29, 2024	$ 0.998440351,196	$ 1.00475450.99387901	$ 0.99387901	$ 1,196
Feb 28, 2024	$ 0.999649191,220	$ 1.00912600.96770097	$ 0.96770097	$ 1,220
Feb 27, 2024	$ 1.00052271,115	$ 1.01010990.99232669	$ 0.99232669	$ 1,115
Feb 26, 2024	$ 0.999525501,064	$ 1.00734110.99515788	$ 0.99515788	$ 1,064
Feb 25, 2024	$ 0.999753351,029	$ 1.00181610.99763712	$ 0.99763712	$ 1,029
Feb 24, 2024	$ 0.99981398978	$ 1.00245750.99607558	$ 0.99607558	$ 978
Feb 23, 2024	$ 0.99951276962	$ 1.00316840.99641158	$ 0.99641158	$ 962
Feb 22, 2024	$ 0.99930840973	$ 1.00290320.99308636	$ 0.99308636	$ 973
Feb 21, 2024	$ 0.99891047983	$ 1.00443480.99540915	$ 0.99540915	$ 983
Feb 20, 2024	$ 0.99959958991	$ 1.00536860.99409058	$ 0.99409058	$ 991
Feb 19, 2024	$ 0.999336711,001	$ 1.06840450.99648901	$ 0.99648901	$ 1,001
Feb 18, 2024	$ 0.99967997287	$ 1.00278640.99397562	$ 0.99397562	$ 287
Feb 17, 2024	$ 0.99946002284	$ 1.04299130.98050914	$ 0.98050914	$ 284
Feb 16, 2024	$ 0.99954095284	$ 1.03959740.98163171	$ 0.98163171	$ 284
Feb 15, 2024	$ 0.9998843718	$ 1.00366380.99420876	$ 0.99420876	$ 18
Feb 14, 2024	$ 0.9997854018	$ 1.00561290.99423086	$ 0.99423086	$ 18
Feb 13, 2024	$ 0.9994680220	$ 1.00382460.99177495	$ 0.99177495	$ 20
Feb 12, 2024	$ 0.9994745920	$ 1.00488550.99416068	$ 0.99416068	$ 20
Feb 11, 2024	$ 0.999696093,418	$ 1.00376030.99692158	$ 0.99692158	$ 3,418
Feb 10, 2024	$ 0.999697793,381	$ 1.00200610.99658144	$ 0.99658144	$ 3,381
Feb 09, 2024	$ 0.999383343,336	$ 1.00567640.99287979	$ 0.99287979	$ 3,336
Feb 08, 2024	$ 0.999463533,206	$ 1.00348220.99648289	$ 0.99648289	$ 3,206
Feb 07, 2024	$ 0.999500293,137	$ 1.00568430.99366971	$ 0.99366971	$ 3,137
Feb 06, 2024	$ 0.999638333,049	$ 1.00270890.99391351	$ 0.99391351	$ 3,049
Feb 05, 2024	$ 0.999731413,019	$ 1.00135430.99338182	$ 0.99338182	$ 3,019
Feb 04, 2024	$ 0.999935382,999	$ 1.00219610.99481044	$ 0.99481044	$ 2,999
Feb 03, 2024	$ 1.00005831	$ 1.00116340.99826466	$ 0.99826466	$ 1
Feb 02, 2024	$ 1.00027611	$ 1.00219300.99704828	$ 0.99704828	$ 1
Feb 01, 2024	$ 1.00009921	$ 1.00299450.99748805	$ 0.99748805	$ 1
Jan 31, 2024	$ 0.999668891	$ 1.00294860.99525372	$ 0.99525372	$ 1
Jan 30, 2024	$ 1.00007461	$ 1.00343130.99671144	$ 0.99671144	$ 1
Jan 29, 2024	$ 1.00010381	$ 1.00346510.99746180	$ 0.99746180	$ 1
Jan 28, 2024	$ 1.00004471	$ 1.00278870.99712984	$ 0.99712984	$ 1
Jan 27, 2024	$ 1.00005041	$ 1.00116680.99801307	$ 0.99801307	$ 1
Jan 26, 2024	$ 0.99948182286	$ 1.00475420.99589995	$ 0.99589995	$ 286
Jan 25, 2024	$ 0.99993645273	$ 1.00461010.99621171	$ 0.99621171	$ 273
Jan 24, 2024	$ 1.0001942274	$ 1.00430200.99679464	$ 0.99679464	$ 274
Jan 23, 2024	$ 1.0005313273	$ 1.00457370.99722189	$ 0.99722189	$ 273
Jan 22, 2024	$ 1.0001040300	$ 1.00385400.99469047	$ 0.99469047	$ 300
Jan 21, 2024	$ 1.00053581,482	$ 1.00148570.99878477	$ 0.99878477	$ 1,482
Jan 20, 2024	$ 1.00036271,487	$ 1.00137920.99875333	$ 0.99875333	$ 1,487
Jan 19, 2024	$ 1.00011981,484	$ 1.00495090.99636217	$ 0.99636217	$ 1,484
Jan 18, 2024	$ 0.999863501,499	$ 1.00339530.99642546	$ 0.99642546	$ 1,499
Jan 17, 2024	$ 1.000183220,678	$ 1.00322790.99698348	$ 0.99698348	$ 20,678
Jan 16, 2024	$ 1.000395820,872	$ 1.00565080.99221953	$ 0.99221953	$ 20,872
Jan 15, 2024	$ 0.994023160	$ 1.00591230.99335184	$ 0.99335184	$ 0
Jan 14, 2024	$ 1.004107320,313	$ 1.00717950.99608254	$ 0.99608254	$ 20,313
Jan 13, 2024	$ 1.00651210	$ 1.00651211.00651212	$ 1.0065121	$ 0
Jan 12, 2024	$ 1.00651210	$ 1.00651211.00651212	$ 1.0065121	$ 0
Jan 11, 2024	$ 1.00651210	$ 1.00695250.99450373	$ 0.99450373	$ 0
Jan 10, 2024	$ 1.001389322,587	$ 1.00861920.98678503	$ 0.98678503	$ 22,587
Jan 09, 2024	$ 0.9999748722,319	$ 1.01661160.98323382	$ 0.98323382	$ 22,319
Jan 08, 2024	$ 1.000104522,726	$ 1.00679170.99396807	$ 0.99396807	$ 22,726
Jan 07, 2024	$ 0.9994840521,247	$ 1.00154770.99762805	$ 0.99762805	$ 21,247
Jan 06, 2024	$ 0.9999204921,274	$ 1.00149930.99805664	$ 0.99805664	$ 21,274
Jan 05, 2024	$ 0.9998284621,360	$ 1.00922650.98436314	$ 0.98436314	$ 21,360
Jan 04, 2024	$ 1.000225721,498	$ 1.00618430.99618838	$ 0.99618838	$ 21,498
Jan 03, 2024	$ 0.9999414420,837	$ 1.01111710.98523213	$ 0.98523213	$ 20,837
Jan 02, 2024	$ 1.000056899,834	$ 1.00262800.99867434	$ 0.99867434	$ 99,834
Jan 01, 2024	$ 1.00262800	$ 1.00431130.99835144	$ 0.99835144	$ 0
Dec 28, 2023	$ 1.00026481,486	$ 1.00739460.99739792	$ 0.99739792	$ 1,486
Dec 27, 2023	$ 1.00032401,516	$ 1.00282900.99681778	$ 0.99681778	$ 1,516
Dec 26, 2023	$ 1.00018231,500	$ 1.00296760.99486624	$ 0.99486624	$ 1,500
Dec 25, 2023	$ 0.999679272,069	$ 1.00415920.99837765	$ 0.99837765	$ 2,069
Dec 24, 2023	$ 1.00060802,042	$ 1.00310970.98944529	$ 0.98944529	$ 2,042
Dec 16, 2023	$ 0.999711904,962	$ 1.00179100.99775541	$ 0.99775541	$ 4,962
Dec 15, 2023	$ 0.999436124,991	$ 1.00183080.99747593	$ 0.99747593	$ 4,991
Dec 14, 2023	$ 0.9998046034	$ 1.00815200.99315283	$ 0.99315283	$ 34
Dec 13, 2023	$ 1.000010334	$ 1.00401020.99750766	$ 0.99750766	$ 34
Dec 12, 2023	$ 1.000154014	$ 1.00211760.99767369	$ 0.99767369	$ 14
Dec 11, 2023	$ 0.9998476614	$ 1.00517540.97860316	$ 0.97860316	$ 14
Dec 10, 2023	$ 0.9997041815	$ 1.00090620.99822591	$ 0.99822591	$ 15
Dec 09, 2023	$ 0.9995989815	$ 1.00100270.99778707	$ 0.99778707	$ 15
Dec 08, 2023	$ 0.9999770915	$ 1.00317020.99570208	$ 0.99570208	$ 15
Dec 07, 2023	$ 0.9998325115	$ 1.00284740.99552614	$ 0.99552614	$ 15
Dec 06, 2023	$ 0.9997284015	$ 1.00188020.99677497	$ 0.99677497	$ 15
Dec 05, 2023	$ 0.9999517925	$ 1.00330460.99505308	$ 0.99505308	$ 25
Dec 04, 2023	$ 0.99955135768	$ 1.00370350.99578470	$ 0.99578470	$ 768
Dec 03, 2023	$ 0.99950999731	$ 1.00154490.99794421	$ 0.99794421	$ 731
Dec 02, 2023	$ 0.99959617721	$ 1.00517360.99659180	$ 0.99659180	$ 721
Dec 01, 2023	$ 0.99974006708	$ 1.00243970.99846343	$ 0.99846343	$ 708
Nov 30, 2023	$ 0.99988950690	$ 1.00074570.99707707	$ 0.99707707	$ 690
Nov 29, 2023	$ 0.99997898692	$ 1.00146680.99788861	$ 0.99788861	$ 692
Nov 28, 2023	$ 0.99990934692	$ 1.00396800.99818241	$ 0.99818241	$ 692
Nov 27, 2023	$ 0.99981974681	$ 1.00157550.99843680	$ 0.99843680	$ 681
Nov 26, 2023	$ 0.99944724685	$ 1.00206870.99785402	$ 0.99785402	$ 685
Nov 25, 2023	$ 0.999805211,539	$ 1.00080460.99887377	$ 0.99887377	$ 1,539
Nov 24, 2023	$ 0.999698071,537	$ 1.00314540.99577273	$ 0.99577273	$ 1,537
Nov 23, 2023	$ 1.00025371,519	$ 1.00148870.99850108	$ 0.99850108	$ 1,519
Nov 22, 2023	$ 0.999685921,524	$ 1.00313470.99456576	$ 0.99456576	$ 1,524
Nov 21, 2023	$ 0.999903511,460	$ 1.00857110.99774713	$ 0.99774713	$ 1,460
Nov 20, 2023	$ 0.999697831,499	$ 1.00355890.99525181	$ 0.99525181	$ 1,499
Nov 19, 2023	$ 1.000031510	$ 1.00300200.99766080	$ 0.99766080	$ 10
Nov 18, 2023	$ 1.0000810295	$ 1.00177470.99858511	$ 0.99858511	$ 295
Nov 17, 2023	$ 1.0006724294	$ 1.00774250.99662550	$ 0.99662550	$ 294
Nov 16, 2023	$ 0.99995528200	$ 1.00310770.99637145	$ 0.99637145	$ 200
Nov 15, 2023	$ 1.00017595,036	$ 1.01191970.98640633	$ 0.98640633	$ 5,036
Nov 14, 2023	$ 0.999938055,001	$ 1.00051170.99531882	$ 0.99531882	$ 5,001
Nov 13, 2023	$ 0.9953188227	$ 1.00415960.99492394	$ 0.99492394	$ 27
Nov 12, 2023	$ 0.9998769328	$ 1.00196940.99586240	$ 0.99586240	$ 28
Nov 11, 2023	$ 0.9988712528	$ 1.00189870.99571341	$ 0.99571341	$ 28
Nov 10, 2023	$ 0.9990721528	$ 1.00496680.99525520	$ 0.99525520	$ 28
Nov 09, 2023	$ 0.9997932227	$ 1.00502810.98450018	$ 0.98450018	$ 27
Nov 08, 2023	$ 0.999527572,022	$ 1.00695930.99651702	$ 0.99651702	$ 2,022
Nov 07, 2023	$ 0.999813885,011	$ 1.00307580.99779170	$ 0.99779170	$ 5,011
Nov 06, 2023	$ 0.99947758100	$ 1.00086300.99776172	$ 0.99776172	$ 100
Nov 05, 2023	$ 0.999465875	$ 1.00312180.99689043	$ 0.99689043	$ 5
Nov 04, 2023	$ 0.999650545	$ 1.00137060.99774716	$ 0.99774716	$ 5
Nov 03, 2023	$ 0.999403845	$ 1.00206240.99666812	$ 0.99666812	$ 5
Nov 02, 2023	$ 0.9992161568	$ 1.00181620.99372293	$ 0.99372293	$ 68
Nov 01, 2023	$ 0.9994115920,766	$ 1.00563910.99413018	$ 0.99413018	$ 20,766
Oct 31, 2023	$ 0.9993697520,315	$ 1.00173140.99722777	$ 0.99722777	$ 20,315
Oct 30, 2023	$ 0.9995570320,212	$ 1.00169900.99582034	$ 0.99582034	$ 20,212
Oct 29, 2023	$ 0.9994780320,237	$ 1.00282680.99766046	$ 0.99766046	$ 20,237
Oct 28, 2023	$ 0.9994946219,974	$ 1.00190720.99595074	$ 0.99595074	$ 19,974
Oct 27, 2023	$ 0.9994733319,994	$ 1.00694080.99079023	$ 0.99079023	$ 19,994
Oct 26, 2023	$ 0.990790236,902	$ 0.999875390.98957918	$ 0.98957918	$ 6,902
Oct 25, 2023	$ 0.998078766,971	$ 1.00099720.99431022	$ 0.99431022	$ 6,971
Oct 24, 2023	$ 0.998138016,996	$ 1.00558070.99332391	$ 0.99332391	$ 6,996
Oct 23, 2023	$ 0.9979362417	$ 1.02131230.98110967	$ 0.98110967	$ 17
Oct 22, 2023	$ 0.99878619100	$ 1.00213910.99494978	$ 0.99494978	$ 100
Oct 21, 2023	$ 0.99865645288	$ 1.00116460.99658273	$ 0.99658273	$ 288
Oct 20, 2023	$ 0.99868192286	$ 1.00232700.99540964	$ 0.99540964	$ 286
Oct 19, 2023	$ 0.99884618277	$ 1.00257640.99521928	$ 0.99521928	$ 277
Oct 18, 2023	$ 0.99857832273	$ 1.00194330.99320313	$ 0.99320313	$ 273
Oct 17, 2023	$ 0.99853271274	$ 1.00025190.99617829	$ 0.99617829	$ 274
Oct 16, 2023	$ 0.99881435274	$ 1.02036520.98350989	$ 0.98350989	$ 274
Oct 15, 2023	$ 0.9992918911	$ 0.999719180.99715116	$ 0.99715116	$ 11
Oct 14, 2023	$ 0.9984017011	$ 0.999283460.99785624	$ 0.99785624	$ 11
Oct 13, 2023	$ 0.9988514911	$ 1.00312350.99622175	$ 0.99622175	$ 11
Oct 12, 2023	$ 0.9987073911	$ 1.00019590.99677092	$ 0.99677092	$ 11
Oct 11, 2023	$ 0.9985570711	$ 1.00233510.99291048	$ 0.99291048	$ 11
Oct 10, 2023	$ 0.9985176511	$ 1.00054140.99693377	$ 0.99693377	$ 11
Oct 09, 2023	$ 0.9986500711	$ 1.00310730.99668156	$ 0.99668156	$ 11
Oct 08, 2023	$ 0.9985403613,033	$ 0.999714390.99702458	$ 0.99702458	$ 13,033
Oct 07, 2023	$ 0.9985836013,051	$ 0.999537340.99781387	$ 0.99781387	$ 13,051
Oct 06, 2023	$ 0.9985040913,038	$ 1.00152990.99489715	$ 0.99489715	$ 13,038
Oct 05, 2023	$ 0.9984859412,970	$ 1.00162580.99712745	$ 0.99712745	$ 12,970
Oct 04, 2023	$ 0.9995877032	$ 1.00098340.99699587	$ 0.99699587	$ 32
Oct 03, 2023	$ 0.99935826419	$ 1.00059310.99751697	$ 0.99751697	$ 419
Oct 02, 2023	$ 0.99897899420	$ 1.00235180.99572760	$ 0.99572760	$ 420
Oct 01, 2023	$ 0.99959966427	$ 1.01067670.99718746	$ 0.99718746	$ 427
Sep 30, 2023	$ 0.99906783412	$ 1.00120810.99818191	$ 0.99818191	$ 412
Sep 29, 2023	$ 0.99939096411	$ 1.00299100.99556633	$ 0.99556633	$ 411
Sep 28, 2023	$ 0.99981257413	$ 1.00300300.99785566	$ 0.99785566	$ 413
Sep 27, 2023	$ 0.99954481402	$ 1.00222370.99559361	$ 0.99559361	$ 402
Sep 26, 2023	$ 0.99920919400	$ 1.00095870.99792699	$ 0.99792699	$ 400
Sep 25, 2023	$ 0.99924432399	$ 1.00099270.99726385	$ 0.99726385	$ 399
Sep 24, 2023	$ 0.999543865	$ 1.00216020.99433951	$ 0.99433951	$ 5
Sep 23, 2023	$ 0.999467575	$ 1.00031220.99898642	$ 0.99898642	$ 5
Sep 22, 2023	$ 0.9993971451	$ 1.00096320.99844576	$ 0.99844576	$ 51
Sep 21, 2023	$ 0.999345064,207	$ 1.00065990.99737858	$ 0.99737858	$ 4,207
Sep 20, 2023	$ 0.999365114,295	$ 1.00133430.99594847	$ 0.99594847	$ 4,295
Sep 19, 2023	$ 0.999250634,309	$ 1.00209860.99635207	$ 0.99635207	$ 4,309
Sep 18, 2023	$ 0.999547874,296	$ 1.00296080.99575208	$ 0.99575208	$ 4,296
Sep 17, 2023	$ 0.9997373910,009	$ 1.00042310.99872072	$ 0.99872072	$ 10,009
Sep 16, 2023	$ 0.9997068010,003	$ 1.00145490.99901415	$ 0.99901415	$ 10,003

We will update this as soon as possible. If you like to help, you can contact us.