Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
GM |
GM |
$ 0.000002 | -5.57 % | $ 0.000003 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00000264 | $ 0.00000355 |
Apr 23, 2024 | $ 0.00000353 | $ 0.00000375 |
Apr 22, 2024 | $ 0.00000373 | $ 0.00000377 |
Apr 21, 2024 | $ 0.00000366 | $ 0.00000404 |
Apr 20, 2024 | $ 0.00000387 | $ 0.00000388 |
Apr 19, 2024 | $ 0.00000362 | $ 0.00000378 |
Apr 18, 2024 | $ 0.00000376 | $ 0.00000378 |
Apr 17, 2024 | $ 0.00000362 | $ 0.00000453 |
Apr 16, 2024 | $ 0.00000376 | $ 0.00000376 |
Apr 15, 2024 | $ 0.00000342 | $ 0.00000383 |
Apr 14, 2024 | $ 0.00000324 | $ 0.00000332 |
Apr 13, 2024 | $ 0.00000310 | $ 0.00000359 |
Apr 12, 2024 | $ 0.00000355 | $ 0.00000414 |
Apr 11, 2024 | $ 0.00000410 | $ 0.00000413 |
Apr 10, 2024 | $ 0.00000410 | $ 0.00000412 |
Apr 09, 2024 | $ 0.00000397 | $ 0.00000425 |
Apr 08, 2024 | $ 0.00000424 | $ 0.00000441 |
Apr 07, 2024 | $ 0.00000427 | $ 0.00000435 |
Apr 06, 2024 | $ 0.00000430 | $ 0.00000470 |
Apr 05, 2024 | $ 0.00000403 | $ 0.00000425 |
Apr 04, 2024 | $ 0.00000403 | $ 0.00000405 |
Apr 03, 2024 | $ 0.00000387 | $ 0.00000397 |
Apr 02, 2024 | $ 0.00000390 | $ 0.00000422 |
Apr 01, 2024 | $ 0.00000421 | $ 0.00000438 |
Mar 31, 2024 | $ 0.00000422 | $ 0.00000430 |
Mar 30, 2024 | $ 0.00000425 | $ 0.00000472 |
Mar 29, 2024 | $ 0.00000460 | $ 0.00000476 |
Mar 28, 2024 | $ 0.00000448 | $ 0.00000467 |
Mar 27, 2024 | $ 0.00000458 | $ 0.00000498 |
Mar 26, 2024 | $ 0.00000494 | $ 0.00000541 |
Mar 25, 2024 | $ 0.00000537 | $ 0.00000546 |
Mar 24, 2024 | $ 0.00000478 | $ 0.00000560 |
Mar 23, 2024 | $ 0.00000554 | $ 0.00000587 |
Mar 22, 2024 | $ 0.00000426 | $ 0.00000482 |
Mar 21, 2024 | $ 0.00000411 | $ 0.00000428 |
Mar 20, 2024 | $ 0.00000405 | $ 0.00000409 |
Mar 19, 2024 | $ 0.00000388 | $ 0.00000417 |
Mar 18, 2024 | $ 0.00000416 | $ 0.00000448 |
Mar 17, 2024 | $ 0.00000430 | $ 0.00000460 |
Mar 16, 2024 | $ 0.00000452 | $ 0.00000571 |
Mar 15, 2024 | $ 0.00000545 | $ 0.00000584 |
Mar 14, 2024 | $ 0.00000574 | $ 0.00000596 |
Mar 13, 2024 | $ 0.00000550 | $ 0.00000593 |
Mar 12, 2024 | $ 0.00000514 | $ 0.00000596 |
Mar 11, 2024 | $ 0.00000532 | $ 0.00000599 |
Mar 10, 2024 | $ 0.00000565 | $ 0.00000621 |
Mar 09, 2024 | $ 0.00000594 | $ 0.00000596 |
Mar 08, 2024 | $ 0.00000537 | $ 0.00000625 |
Mar 07, 2024 | $ 0.00000603 | $ 0.00000603 |
Mar 06, 2024 | $ 0.00000531 | $ 0.00000531 |
Mar 05, 2024 | $ 0.00000459 | $ 0.00000543 |
Mar 04, 2024 | $ 0.00000454 | $ 0.00000463 |
Mar 03, 2024 | $ 0.00000437 | $ 0.00000529 |
Mar 02, 2024 | $ 0.00000502 | $ 0.00000505 |
Mar 01, 2024 | $ 0.00000434 | $ 0.00000448 |
Feb 29, 2024 | $ 0.00000408 | $ 0.00000428 |
Feb 28, 2024 | $ 0.00000390 | $ 0.00000438 |
Feb 27, 2024 | $ 0.00000392 | $ 0.00000406 |
Feb 26, 2024 | $ 0.00000392 | $ 0.00000397 |
Feb 25, 2024 | $ 0.00000390 | $ 0.00000390 |
Feb 24, 2024 | $ 0.00000375 | $ 0.00000402 |
Feb 23, 2024 | $ 0.00000382 | $ 0.00000404 |
Feb 22, 2024 | $ 0.00000393 | $ 0.00000397 |
Feb 21, 2024 | $ 0.00000389 | $ 0.00000394 |
Feb 20, 2024 | $ 0.00000390 | $ 0.00000423 |
Feb 19, 2024 | $ 0.00000407 | $ 0.00000409 |
Feb 18, 2024 | $ 0.00000394 | $ 0.00000411 |
Feb 17, 2024 | $ 0.00000368 | $ 0.00000409 |
Feb 16, 2024 | $ 0.00000388 | $ 0.00000415 |
Feb 15, 2024 | $ 0.00000397 | $ 0.00000406 |
Feb 14, 2024 | $ 0.00000402 | $ 0.00000431 |
Feb 13, 2024 | $ 0.00000404 | $ 0.00000468 |
Feb 12, 2024 | $ 0.00000461 | $ 0.00000537 |
Feb 11, 2024 | $ 0.00000372 | $ 0.00000377 |
Feb 10, 2024 | $ 0.00000369 | $ 0.00000385 |
Feb 09, 2024 | $ 0.00000380 | $ 0.00000400 |
Feb 08, 2024 | $ 0.00000375 | $ 0.00000382 |
Feb 07, 2024 | $ 0.00000366 | $ 0.00000377 |
Feb 06, 2024 | $ 0.00000367 | $ 0.00000374 |
Feb 05, 2024 | $ 0.00000369 | $ 0.00000380 |
Feb 04, 2024 | $ 0.00000369 | $ 0.00000376 |
Feb 03, 2024 | $ 0.00000368 | $ 0.00000379 |
Feb 02, 2024 | $ 0.00000364 | $ 0.00000382 |
Feb 01, 2024 | $ 0.00000374 | $ 0.00000388 |
Jan 31, 2024 | $ 0.00000382 | $ 0.00000437 |
Jan 30, 2024 | $ 0.00000414 | $ 0.00000431 |
Jan 29, 2024 | $ 0.00000423 | $ 0.00000490 |
Jan 28, 2024 | $ 0.00000442 | $ 0.00000651 |
Jan 27, 2024 | $ 0.00000387 | $ 0.00000405 |
Jan 26, 2024 | $ 0.00000396 | $ 0.00000404 |
Jan 25, 2024 | $ 0.00000371 | $ 0.00000405 |
Jan 24, 2024 | $ 0.00000400 | $ 0.00000410 |
Jan 23, 2024 | $ 0.00000386 | $ 0.00000398 |
Jan 22, 2024 | $ 0.00000375 | $ 0.00000428 |
Jan 21, 2024 | $ 0.00000423 | $ 0.00000455 |
Jan 20, 2024 | $ 0.00000412 | $ 0.00000442 |
Jan 19, 2024 | $ 0.00000346 | $ 0.00000389 |
Jan 18, 2024 | $ 0.00000386 | $ 0.00000426 |
Jan 17, 2024 | $ 0.00000415 | $ 0.00000418 |
Jan 16, 2024 | $ 0.00000387 | $ 0.00000387 |
Jan 15, 2024 | $ 0.00000387 | $ 0.00000387 |
Jan 14, 2024 | $ 0.00000387 | $ 0.00000387 |
Jan 13, 2024 | $ 0.00000387 | $ 0.00000387 |
Jan 12, 2024 | $ 0.00000387 | $ 0.00000387 |
Jan 11, 2024 | $ 0.00000387 | $ 0.00000387 |
Jan 10, 2024 | $ 0.00000387 | $ 0.00000440 |
Jan 09, 2024 | $ 0.00000429 | $ 0.00000473 |
Jan 08, 2024 | $ 0.00000422 | $ 0.00000456 |
Jan 07, 2024 | $ 0.00000452 | $ 0.00000464 |
Jan 06, 2024 | $ 0.00000451 | $ 0.00000486 |
Jan 05, 2024 | $ 0.00000432 | $ 0.00000509 |
Jan 04, 2024 | $ 0.00000505 | $ 0.00000552 |
Jan 03, 2024 | $ 0.00000478 | $ 0.00000635 |
Jan 02, 2024 | $ 0.00000573 | $ 0.00000761 |
Jan 01, 2024 | $ 0.00000694 | $ 0.00000725 |
Dec 28, 2023 | $ 0.00000705 | $ 0.00001071 |
Dec 27, 2023 | $ 0.00000866 | $ 0.00001068 |
Dec 26, 2023 | $ 0.00000766 | $ 0.00001122 |
Dec 25, 2023 | $ 0.00000547 | $ 0.00000993 |
Dec 24, 2023 | $ 0.00000505 | $ 0.00000550 |
Dec 16, 2023 | $ 0.00000419 | $ 0.00000428 |
Dec 15, 2023 | $ 0.00000400 | $ 0.00000438 |
Dec 14, 2023 | $ 0.00000410 | $ 0.00000514 |
Dec 13, 2023 | $ 0.00000450 | $ 0.00000514 |
Dec 12, 2023 | $ 0.00000364 | $ 0.00000381 |
Dec 11, 2023 | $ 0.00000358 | $ 0.00000392 |
Dec 10, 2023 | $ 0.00000388 | $ 0.00000414 |
Dec 09, 2023 | $ 0.00000408 | $ 0.00000423 |
Dec 08, 2023 | $ 0.00000398 | $ 0.00000399 |
Dec 07, 2023 | $ 0.00000353 | $ 0.00000376 |
Dec 06, 2023 | $ 0.00000336 | $ 0.00000351 |
Dec 05, 2023 | $ 0.00000306 | $ 0.00000322 |
Dec 04, 2023 | $ 0.00000315 | $ 0.00000345 |
Dec 03, 2023 | $ 0.00000331 | $ 0.00000377 |
Dec 02, 2023 | $ 0.00000308 | $ 0.00000308 |
Dec 01, 2023 | $ 0.00000288 | $ 0.00000313 |
Nov 30, 2023 | $ 0.00000301 | $ 0.00000302 |
Nov 29, 2023 | $ 0.00000291 | $ 0.00000309 |
Nov 28, 2023 | $ 0.00000296 | $ 0.00000306 |
Nov 27, 2023 | $ 0.00000293 | $ 0.00000358 |
Nov 26, 2023 | $ 0.00000324 | $ 0.00000327 |
Nov 25, 2023 | $ 0.00000288 | $ 0.00000327 |
Nov 24, 2023 | $ 0.00000283 | $ 0.00000301 |
Nov 23, 2023 | $ 0.00000254 | $ 0.00000256 |
Nov 22, 2023 | $ 0.00000242 | $ 0.00000248 |
Nov 21, 2023 | $ 0.00000230 | $ 0.00000250 |
Nov 20, 2023 | $ 0.00000248 | $ 0.00000268 |
Nov 19, 2023 | $ 0.00000247 | $ 0.00000247 |
Nov 18, 2023 | $ 0.00000238 | $ 0.00000245 |
Nov 17, 2023 | $ 0.00000240 | $ 0.00000265 |
Nov 16, 2023 | $ 0.00000253 | $ 0.00000299 |
Nov 15, 2023 | $ 0.00000274 | $ 0.00000305 |
Nov 14, 2023 | $ 0.00000286 | $ 0.00000329 |
Nov 13, 2023 | $ 0.00000260 | $ 0.00000274 |
Nov 12, 2023 | $ 0.00000224 | $ 0.00000228 |
Nov 11, 2023 | $ 0.00000217 | $ 0.00000225 |
Nov 10, 2023 | $ 0.00000220 | $ 0.00000225 |
Nov 09, 2023 | $ 0.00000214 | $ 0.00000230 |
Nov 08, 2023 | $ 0.00000211 | $ 0.00000223 |
Nov 07, 2023 | $ 0.00000207 | $ 0.00000212 |
Nov 06, 2023 | $ 0.00000206 | $ 0.00000211 |
Nov 05, 2023 | $ 0.00000207 | $ 0.00000224 |
Nov 04, 2023 | $ 0.00000209 | $ 0.00000219 |
Nov 03, 2023 | $ 0.00000203 | $ 0.00000212 |
Nov 02, 2023 | $ 0.00000204 | $ 0.00000224 |
Nov 01, 2023 | $ 0.00000222 | $ 0.00000249 |
Oct 31, 2023 | $ 0.00000194 | $ 0.00000223 |
Oct 30, 2023 | $ 0.00000215 | $ 0.00000219 |
Oct 29, 2023 | $ 0.00000200 | $ 0.00000226 |
Oct 28, 2023 | $ 0.00000202 | $ 0.00000205 |
Oct 27, 2023 | $ 0.00000186 | $ 0.00000194 |
Oct 26, 2023 | $ 0.00000188 | $ 0.00000209 |
Oct 25, 2023 | $ 0.00000205 | $ 0.00000224 |
Oct 24, 2023 | $ 0.00000216 | $ 0.00000238 |
Oct 23, 2023 | $ 0.00000210 | $ 0.00000250 |
Oct 22, 2023 | $ 0.00000232 | $ 0.00000242 |
Oct 21, 2023 | $ 0.00000208 | $ 0.00000220 |
Oct 20, 2023 | $ 0.00000218 | $ 0.00000238 |
Oct 19, 2023 | $ 0.00000235 | $ 0.00000284 |
Oct 18, 2023 | $ 0.00000203 | $ 0.00000207 |
Oct 17, 2023 | $ 0.00000182 | $ 0.00000248 |
Oct 16, 2023 | $ 0.00000182 | $ 0.00000192 |
Oct 15, 2023 | $ 0.00000185 | $ 0.00000238 |
Oct 14, 2023 | $ 0.00000238 | $ 0.00000332 |
Oct 13, 2023 | $ 0.00000322 | $ 0.00000441 |
Oct 12, 2023 | $ 0.00000441 | $ 0.00000535 |
Oct 11, 2023 | $ 0.00000409 | $ 0.00000423 |
Oct 10, 2023 | $ 0.00000405 | $ 0.00000448 |
Oct 09, 2023 | $ 0.00000448 | $ 0.00000708 |
Oct 08, 2023 | $ 0.00000704 | $ 0.00000726 |
Oct 07, 2023 | $ 0.00000724 | $ 0.00000728 |
Oct 06, 2023 | $ 0.00000711 | $ 0.00000728 |
Oct 05, 2023 | $ 0.00000722 | $ 0.00000737 |
Oct 04, 2023 | $ 0.00000728 | $ 0.00000732 |
Oct 03, 2023 | $ 0.00000725 | $ 0.00000738 |
Oct 02, 2023 | $ 0.00000732 | $ 0.00000760 |
Oct 01, 2023 | $ 0.00000742 | $ 0.00000750 |
Sep 30, 2023 | $ 0.00000739 | $ 0.00000763 |
Sep 29, 2023 | $ 0.00000741 | $ 0.00000743 |
Sep 28, 2023 | $ 0.00000725 | $ 0.00000740 |
Sep 27, 2023 | $ 0.00000731 | $ 0.00000746 |
Sep 26, 2023 | $ 0.00000730 | $ 0.00000750 |
Sep 25, 2023 | $ 0.00000744 | $ 0.00000755 |
Sep 24, 2023 | $ 0.00000753 | $ 0.00000755 |
Sep 23, 2023 | $ 0.00000736 | $ 0.00000750 |
Sep 22, 2023 | $ 0.00000741 | $ 0.00000749 |
Sep 21, 2023 | $ 0.00000733 | $ 0.00000791 |
Sep 20, 2023 | $ 0.00000791 | $ 0.00000808 |
Sep 19, 2023 | $ 0.00000724 | $ 0.00000739 |
Sep 18, 2023 | $ 0.00000729 | $ 0.00000738 |
Sep 17, 2023 | $ 0.00000725 | $ 0.00000741 |
Sep 16, 2023 | $ 0.00000738 | $ 0.00000744 |
Jun 13, 2023 | $ 0.00000889 | $ 0.00000971 |
Jun 12, 2023 | $ 0.00000969 | $ 0.00001092 |
Jun 11, 2023 | $ 0.00000773 | $ 0.00000791 |
Jun 10, 2023 | $ 0.00000765 | $ 0.00000878 |
Jun 09, 2023 | $ 0.00000868 | $ 0.00000901 |
Jun 08, 2023 | $ 0.00000882 | $ 0.00000897 |
Jun 07, 2023 | $ 0.00000853 | $ 0.00000929 |
Jun 06, 2023 | $ 0.00000907 | $ 0.00000929 |
Jun 05, 2023 | $ 0.00000925 | $ 0.00001038 |
Jun 04, 2023 | $ 0.00001019 | $ 0.00001053 |
Jun 03, 2023 | $ 0.00001026 | $ 0.00001088 |
Jun 02, 2023 | $ 0.00001033 | $ 0.00001052 |
Jun 01, 2023 | $ 0.00001022 | $ 0.00001031 |
May 31, 2023 | $ 0.00001028 | $ 0.00001078 |
May 30, 2023 | $ 0.00001075 | $ 0.00001174 |
May 29, 2023 | $ 0.00001101 | $ 0.00001154 |
May 28, 2023 | $ 0.00000981 | $ 0.00001017 |
May 27, 2023 | $ 0.00000963 | $ 0.00000980 |
May 26, 2023 | $ 0.00000963 | $ 0.00000980 |
May 25, 2023 | $ 0.00000932 | $ 0.00000994 |
May 24, 2023 | $ 0.00000993 | $ 0.00001075 |
May 23, 2023 | $ 0.00001007 | $ 0.00001026 |
May 22, 2023 | $ 0.00001003 | $ 0.00001044 |
May 21, 2023 | $ 0.00001035 | $ 0.00001047 |
May 20, 2023 | $ 0.00001019 | $ 0.00001091 |
May 19, 2023 | $ 0.00001088 | $ 0.00001133 |
May 18, 2023 | $ 0.00001112 | $ 0.00001425 |
May 17, 2023 | $ 0.00001070 | $ 0.00001162 |
May 16, 2023 | $ 0.00001065 | $ 0.00001144 |
May 15, 2023 | $ 0.00001076 | $ 0.00001213 |
May 14, 2023 | $ 0.00001134 | $ 0.00001291 |
May 13, 2023 | $ 0.00001114 | $ 0.00001210 |
May 12, 2023 | $ 0.00001157 | $ 0.00001308 |
May 11, 2023 | $ 0.00000959 | $ 0.00001080 |
May 10, 2023 | $ 0.00001080 | $ 0.00001281 |
May 09, 2023 | $ 0.00001179 | $ 0.00001603 |
May 08, 2023 | $ 0.00001602 | $ 0.00002969 |
May 07, 2023 | $ 0.00001180 | $ 0.00001539 |
May 06, 2023 | $ 0.00000798 | $ 0.00000946 |
May 05, 2023 | $ 0.00000926 | $ 0.00001273 |
May 04, 2023 | $ 0.00000819 | $ 0.00000838 |
May 03, 2023 | $ 0.00000771 | $ 0.00000877 |
May 02, 2023 | $ 0.00000825 | $ 0.00001314 |
May 01, 2023 | $ 0.00001103 | $ 0.00001442 |
Apr 30, 2023 | $ 0.00000654 | $ 0.00000722 |
Apr 29, 2023 | $ 0.00000721 | $ 0.00000733 |
Apr 28, 2023 | $ 0.00000729 | $ 0.00000757 |
Apr 27, 2023 | $ 0.00000746 | $ 0.00000757 |
Apr 26, 2023 | $ 0.00000740 | $ 0.00000769 |
Apr 25, 2023 | $ 0.00000748 | $ 0.00000773 |
Apr 24, 2023 | $ 0.00000765 | $ 0.00000790 |
Apr 23, 2023 | $ 0.00000725 | $ 0.00000747 |
Apr 22, 2023 | $ 0.00000747 | $ 0.00000761 |
Apr 21, 2023 | $ 0.00000746 | $ 0.00000813 |
Apr 20, 2023 | $ 0.00000788 | $ 0.00000830 |
Apr 19, 2023 | $ 0.00000814 | $ 0.00000914 |
Apr 18, 2023 | $ 0.00000868 | $ 0.00000888 |
Apr 17, 2023 | $ 0.00000867 | $ 0.00000935 |
Apr 16, 2023 | $ 0.00000900 | $ 0.00000937 |
Apr 15, 2023 | $ 0.00000888 | $ 0.00000904 |
Apr 14, 2023 | $ 0.00000841 | $ 0.00000889 |
Apr 13, 2023 | $ 0.00000852 | $ 0.00000896 |
Apr 12, 2023 | $ 0.00000838 | $ 0.00000862 |
Apr 11, 2023 | $ 0.00000835 | $ 0.00000854 |
Apr 10, 2023 | $ 0.00000805 | $ 0.00000831 |
Apr 09, 2023 | $ 0.00000812 | $ 0.00000821 |
Apr 08, 2023 | $ 0.00000803 | $ 0.00000845 |
Apr 07, 2023 | $ 0.00000831 | $ 0.00000863 |
Apr 06, 2023 | $ 0.00000856 | $ 0.00000905 |
Apr 05, 2023 | $ 0.00000896 | $ 0.00000965 |
Apr 04, 2023 | $ 0.00000903 | $ 0.00000967 |
Apr 03, 2023 | $ 0.00000898 | $ 0.00000908 |
Apr 02, 2023 | $ 0.00000884 | $ 0.00000897 |
Apr 01, 2023 | $ 0.00000888 | $ 0.00000904 |
Mar 31, 2023 | $ 0.00000897 | $ 0.00000910 |
Mar 30, 2023 | $ 0.00000860 | $ 0.00000939 |
Mar 29, 2023 | $ 0.00000910 | $ 0.00000946 |
Mar 28, 2023 | $ 0.00000901 | $ 0.00000926 |
Mar 27, 2023 | $ 0.00000890 | $ 0.00000963 |
Mar 26, 2023 | $ 0.00000961 | $ 0.00000965 |
Mar 25, 2023 | $ 0.00000919 | $ 0.00000931 |
Mar 24, 2023 | $ 0.00000891 | $ 0.00000931 |
Mar 23, 2023 | $ 0.00000928 | $ 0.00000964 |
Mar 22, 2023 | $ 0.00000893 | $ 0.00001027 |
Mar 21, 2023 | $ 0.00001024 | $ 0.00001044 |
Mar 19, 2023 | $ 0.00001089 | $ 0.00001105 |
Mar 18, 2023 | $ 0.00001059 | $ 0.00001119 |
Mar 17, 2023 | $ 0.00001059 | $ 0.00001135 |
Mar 16, 2023 | $ 0.00001019 | $ 0.00001089 |
Mar 15, 2023 | $ 0.00001071 | $ 0.00001356 |
Mar 14, 2023 | $ 0.00001113 | $ 0.00001154 |
Mar 13, 2023 | $ 0.00001040 | $ 0.00001213 |
Mar 12, 2023 | $ 0.00000893 | $ 0.00000900 |
Mar 11, 2023 | $ 0.00000825 | $ 0.00000984 |
Mar 10, 2023 | $ 0.00000848 | $ 0.00000864 |
Mar 09, 2023 | $ 0.00000851 | $ 0.00000949 |
Mar 08, 2023 | $ 0.00000920 | $ 0.00001033 |
Mar 07, 2023 | $ 0.00001031 | $ 0.00001127 |
Mar 06, 2023 | $ 0.00001112 | $ 0.00001150 |
Mar 05, 2023 | $ 0.00001127 | $ 0.00001191 |
Mar 04, 2023 | $ 0.00001159 | $ 0.00001236 |
Mar 03, 2023 | $ 0.00001122 | $ 0.00001205 |
Mar 02, 2023 | $ 0.00001205 | $ 0.00001274 |
Mar 01, 2023 | $ 0.00001252 | $ 0.00001310 |
Feb 28, 2023 | $ 0.00001206 | $ 0.00001278 |
Feb 27, 2023 | $ 0.00001270 | $ 0.00001331 |
Feb 26, 2023 | $ 0.00001344 | $ 0.00001355 |
Feb 25, 2023 | $ 0.00001208 | $ 0.00001338 |
Feb 24, 2023 | $ 0.00001340 | $ 0.00001473 |
Feb 23, 2023 | $ 0.00001418 | $ 0.00001495 |
Feb 22, 2023 | $ 0.00001448 | $ 0.00001550 |
Feb 21, 2023 | $ 0.00001271 | $ 0.00001524 |
Feb 20, 2023 | $ 0.00001390 | $ 0.00001588 |
Feb 19, 2023 | $ 0.00001347 | $ 0.00001553 |
Feb 18, 2023 | $ 0.00001549 | $ 0.00001969 |
Feb 17, 2023 | $ 0.00001333 | $ 0.00001422 |
Feb 16, 2023 | $ 0.00001139 | $ 0.00001447 |
Feb 15, 2023 | $ 0.00001228 | $ 0.00001335 |
Feb 14, 2023 | $ 0.00001016 | $ 0.00001055 |
Feb 13, 2023 | $ 0.00001053 | $ 0.00001137 |
Feb 12, 2023 | $ 0.00001015 | $ 0.00001192 |
Feb 11, 2023 | $ 0.00000954 | $ 0.00001055 |
Feb 10, 2023 | $ 0.00000881 | $ 0.00000984 |
Feb 09, 2023 | $ 0.00000886 | $ 0.00001124 |
Feb 08, 2023 | $ 0.00001097 | $ 0.00001349 |
Feb 07, 2023 | $ 0.00001110 | $ 0.00001158 |
Feb 06, 2023 | $ 0.00001071 | $ 0.00001257 |
Feb 05, 2023 | $ 0.00001250 | $ 0.00001403 |
Feb 04, 2023 | $ 0.00001397 | $ 0.00001740 |
Feb 03, 2023 | $ 0.00001497 | $ 0.00001938 |
Feb 02, 2023 | $ 0.00001422 | $ 0.00002719 |
Feb 01, 2023 | $ 0.00000482 | $ 0.00000491 |
Jan 31, 2023 | $ 0.00000467 | $ 0.00000491 |
Jan 30, 2023 | $ 0.00000460 | $ 0.00000540 |
Jan 29, 2023 | $ 0.00000538 | $ 0.00000543 |
Jan 28, 2023 | $ 0.00000528 | $ 0.00000557 |
Jan 27, 2023 | $ 0.00000534 | $ 0.00000557 |
Jan 26, 2023 | $ 0.00000495 | $ 0.00000511 |
Jan 25, 2023 | $ 0.00000492 | $ 0.00000503 |
Jan 24, 2023 | $ 0.00000494 | $ 0.00000529 |
Jan 23, 2023 | $ 0.00000485 | $ 0.00000496 |
Jan 22, 2023 | $ 0.00000471 | $ 0.00000488 |
Jan 21, 2023 | $ 0.00000467 | $ 0.00000492 |
Jan 20, 2023 | $ 0.00000465 | $ 0.00000477 |
Jan 19, 2023 | $ 0.00000442 | $ 0.00000449 |
Jan 18, 2023 | $ 0.00000441 | $ 0.00000484 |
Jan 17, 2023 | $ 0.00000455 | $ 0.00000482 |
Jan 16, 2023 | $ 0.00000482 | $ 0.00000495 |
Jan 15, 2023 | $ 0.00000453 | $ 0.00000489 |
Jan 14, 2023 | $ 0.00000488 | $ 0.00000511 |
Jan 13, 2023 | $ 0.00000408 | $ 0.00000410 |
Jan 12, 2023 | $ 0.00000385 | $ 0.00000402 |
Jan 11, 2023 | $ 0.00000362 | $ 0.00000371 |
Jan 10, 2023 | $ 0.00000358 | $ 0.00000378 |
Jan 09, 2023 | $ 0.00000360 | $ 0.00000371 |
Jan 08, 2023 | $ 0.00000354 | $ 0.00000370 |
Jan 07, 2023 | $ 0.00000355 | $ 0.00000373 |
Jan 06, 2023 | $ 0.00000353 | $ 0.00000362 |
Jan 05, 2023 | $ 0.00000360 | $ 0.00000367 |
Jan 04, 2023 | $ 0.00000356 | $ 0.00000362 |
Jan 03, 2023 | $ 0.00000354 | $ 0.00000363 |
Jan 02, 2023 | $ 0.00000346 | $ 0.00000359 |
Jan 01, 2023 | $ 0.00000347 | $ 0.00000360 |
Dec 31, 2022 | $ 0.00000354 | $ 0.00000370 |
Dec 30, 2022 | $ 0.00000361 | $ 0.00000400 |
Dec 29, 2022 | $ 0.00000390 | $ 0.00000470 |
Dec 28, 2022 | $ 0.00000343 | $ 0.00000352 |
Dec 27, 2022 | $ 0.00000335 | $ 0.00000347 |
Dec 26, 2022 | $ 0.00000333 | $ 0.00000343 |
Dec 25, 2022 | $ 0.00000337 | $ 0.00000349 |
Dec 24, 2022 | $ 0.00000342 | $ 0.00000348 |
Dec 23, 2022 | $ 0.00000343 | $ 0.00000351 |
Dec 22, 2022 | $ 0.00000351 | $ 0.00000358 |
Dec 21, 2022 | $ 0.00000355 | $ 0.00000398 |
Dec 20, 2022 | $ 0.00000382 | $ 0.00000385 |
Dec 19, 2022 | $ 0.00000311 | $ 0.00000319 |
Dec 18, 2022 | $ 0.00000309 | $ 0.00000313 |
Dec 17, 2022 | $ 0.00000308 | $ 0.00000316 |
Dec 16, 2022 | $ 0.00000315 | $ 0.00000344 |
Dec 15, 2022 | $ 0.00000343 | $ 0.00000349 |
Dec 14, 2022 | $ 0.00000339 | $ 0.00000351 |
Dec 13, 2022 | $ 0.00000351 | $ 0.00000356 |
Dec 11, 2022 | $ 0.00000347 | $ 0.00000352 |
Dec 10, 2022 | $ 0.00000335 | $ 0.00000347 |
Dec 09, 2022 | $ 0.00000345 | $ 0.00000356 |
Dec 08, 2022 | $ 0.00000355 | $ 0.00000358 |
Dec 07, 2022 | $ 0.00000355 | $ 0.00000357 |
Dec 06, 2022 | $ 0.00000357 | $ 0.00000378 |
Dec 05, 2022 | $ 0.00000375 | $ 0.00000399 |
Dec 04, 2022 | $ 0.00000369 | $ 0.00000407 |
Dec 03, 2022 | $ 0.00000388 | $ 0.00000558 |
Dec 02, 2022 | $ 0.00000471 | $ 0.00000482 |
Dec 01, 2022 | $ 0.00000313 | $ 0.00000336 |
Nov 30, 2022 | $ 0.00000334 | $ 0.00000346 |
Nov 29, 2022 | $ 0.00000324 | $ 0.00000329 |
Nov 28, 2022 | $ 0.00000309 | $ 0.00000316 |
Nov 27, 2022 | $ 0.00000311 | $ 0.00000328 |
Nov 26, 2022 | $ 0.00000308 | $ 0.00000313 |
Nov 25, 2022 | $ 0.00000298 | $ 0.00000311 |
Nov 24, 2022 | $ 0.00000310 | $ 0.00000321 |
Nov 23, 2022 | $ 0.00000307 | $ 0.00000366 |
Nov 22, 2022 | $ 0.00000356 | $ 0.00000366 |
Nov 21, 2022 | $ 0.00000356 | $ 0.00000380 |
Nov 20, 2022 | $ 0.00000372 | $ 0.00000429 |
Nov 19, 2022 | $ 0.00000420 | $ 0.00000454 |
Nov 18, 2022 | $ 0.00000451 | $ 0.00000463 |
Nov 17, 2022 | $ 0.00000438 | $ 0.00000463 |
Nov 16, 2022 | $ 0.00000447 | $ 0.00000455 |
Nov 15, 2022 | $ 0.00000454 | $ 0.00000458 |
Nov 14, 2022 | $ 0.00000416 | $ 0.00000441 |
Nov 13, 2022 | $ 0.00000431 | $ 0.00000455 |
Nov 12, 2022 | $ 0.00000445 | $ 0.00000476 |
Nov 11, 2022 | $ 0.00000459 | $ 0.00000500 |
Nov 10, 2022 | $ 0.00000481 | $ 0.00000498 |
Nov 09, 2022 | $ 0.00000420 | $ 0.00000538 |
Nov 08, 2022 | $ 0.00000536 | $ 0.00000652 |
Nov 07, 2022 | $ 0.00000649 | $ 0.00000659 |
Nov 06, 2022 | $ 0.00000657 | $ 0.00000705 |
Nov 05, 2022 | $ 0.00000651 | $ 0.00000686 |
Nov 04, 2022 | $ 0.00000657 | $ 0.00000659 |
Nov 03, 2022 | $ 0.00000626 | $ 0.00000632 |
Nov 02, 2022 | $ 0.00000605 | $ 0.00000640 |
Nov 01, 2022 | $ 0.00000637 | $ 0.00000666 |
Oct 31, 2022 | $ 0.00000655 | $ 0.00000666 |
Oct 30, 2022 | $ 0.00000637 | $ 0.00000669 |
Oct 29, 2022 | $ 0.00000637 | $ 0.00000676 |
Oct 28, 2022 | $ 0.00000597 | $ 0.00000615 |
Oct 27, 2022 | $ 0.00000608 | $ 0.00000620 |
Oct 26, 2022 | $ 0.00000615 | $ 0.00000623 |
Oct 25, 2022 | $ 0.00000617 | $ 0.00000617 |
Oct 24, 2022 | $ 0.00000589 | $ 0.00000603 |
Oct 23, 2022 | $ 0.00000594 | $ 0.00000602 |
Oct 22, 2022 | $ 0.00000595 | $ 0.00000608 |
Oct 21, 2022 | $ 0.00000589 | $ 0.00000598 |
Oct 20, 2022 | $ 0.00000581 | $ 0.00000600 |
Oct 19, 2022 | $ 0.00000596 | $ 0.00000666 |
Oct 18, 2022 | $ 0.00000627 | $ 0.00000652 |
Oct 17, 2022 | $ 0.00000649 | $ 0.00000712 |
Oct 16, 2022 | $ 0.00000667 | $ 0.00000683 |
Oct 15, 2022 | $ 0.00000648 | $ 0.00000687 |
Oct 14, 2022 | $ 0.00000684 | $ 0.00000776 |
Oct 13, 2022 | $ 0.00000719 | $ 0.00000770 |
Oct 12, 2022 | $ 0.00000717 | $ 0.00000855 |
Oct 11, 2022 | $ 0.00000659 | $ 0.00000776 |
Oct 10, 2022 | $ 0.00000626 | $ 0.00000653 |
Oct 09, 2022 | $ 0.00000620 | $ 0.00000637 |
Oct 08, 2022 | $ 0.00000619 | $ 0.00000666 |
Oct 07, 2022 | $ 0.00000609 | $ 0.00000652 |
Oct 06, 2022 | $ 0.00000632 | $ 0.00000732 |
Oct 05, 2022 | $ 0.00000611 | $ 0.00000640 |
Oct 04, 2022 | $ 0.00000637 | $ 0.00000685 |
Oct 03, 2022 | $ 0.00000586 | $ 0.00000637 |
Oct 02, 2022 | $ 0.00000610 | $ 0.00000701 |
Oct 01, 2022 | $ 0.00000650 | $ 0.00000683 |
Sep 30, 2022 | $ 0.00000675 | $ 0.00000695 |
Sep 29, 2022 | $ 0.00000625 | $ 0.00000737 |
Sep 28, 2022 | $ 0.00000547 | $ 0.00000586 |
Sep 27, 2022 | $ 0.00000562 | $ 0.00000663 |
Sep 26, 2022 | $ 0.00000529 | $ 0.00000596 |
Sep 25, 2022 | $ 0.00000502 | $ 0.00000528 |
Sep 24, 2022 | $ 0.00000519 | $ 0.00000559 |
Sep 23, 2022 | $ 0.00000557 | $ 0.00000594 |
Sep 22, 2022 | $ 0.00000556 | $ 0.00000615 |
Sep 21, 2022 | $ 0.00000485 | $ 0.00000511 |
Sep 20, 2022 | $ 0.00000512 | $ 0.00000544 |
Sep 19, 2022 | $ 0.00000536 | $ 0.00000550 |
Sep 18, 2022 | $ 0.00000535 | $ 0.00000582 |
Sep 17, 2022 | $ 0.00000555 | $ 0.00000622 |
Sep 16, 2022 | $ 0.00000534 | $ 0.00000582 |
Sep 15, 2022 | $ 0.00000555 | $ 0.00000654 |
Sep 14, 2022 | $ 0.00000568 | $ 0.00000590 |
Sep 13, 2022 | $ 0.00000576 | $ 0.00000686 |
Sep 12, 2022 | $ 0.00000648 | $ 0.00000672 |
Sep 11, 2022 | $ 0.00000648 | $ 0.00000668 |
Sep 10, 2022 | $ 0.00000641 | $ 0.00000677 |
Sep 09, 2022 | $ 0.00000642 | $ 0.00000691 |
Sep 08, 2022 | $ 0.00000634 | $ 0.00000666 |
Sep 07, 2022 | $ 0.00000644 | $ 0.00000645 |
Sep 06, 2022 | $ 0.00000615 | $ 0.00000740 |
Sep 05, 2022 | $ 0.00000726 | $ 0.00000737 |
Sep 04, 2022 | $ 0.00000677 | $ 0.00000691 |
Sep 03, 2022 | $ 0.00000685 | $ 0.00000707 |
Sep 02, 2022 | $ 0.00000706 | $ 0.00000730 |
Sep 01, 2022 | $ 0.00000699 | $ 0.00000726 |
Aug 31, 2022 | $ 0.00000719 | $ 0.00000821 |
Aug 30, 2022 | $ 0.00000760 | $ 0.00000838 |
Aug 28, 2022 | $ 0.00000777 | $ 0.00000853 |
Aug 27, 2022 | $ 0.00000852 | $ 0.00000893 |
Aug 26, 2022 | $ 0.00000778 | $ 0.00000936 |
Aug 25, 2022 | $ 0.00000906 | $ 0.00001008 |
Aug 24, 2022 | $ 0.00000939 | $ 0.00001167 |
Aug 23, 2022 | $ 0.00000935 | $ 0.00001519 |
Aug 22, 2022 | $ 0.00001188 | $ 0.00001439 |
Aug 21, 2022 | $ 0.00001084 | $ 0.00001176 |
Aug 20, 2022 | $ 0.00001034 | $ 0.00001082 |
Aug 19, 2022 | $ 0.00000947 | $ 0.00001169 |
Aug 18, 2022 | $ 0.00001022 | $ 0.00001190 |
Aug 17, 2022 | $ 0.00000831 | $ 0.00000927 |
Aug 16, 2022 | $ 0.00000913 | $ 0.00000976 |
Aug 15, 2022 | $ 0.00000846 | $ 0.00000959 |
Aug 14, 2022 | $ 0.00000814 | $ 0.00000867 |
Aug 13, 2022 | $ 0.00000831 | $ 0.00000873 |
Aug 12, 2022 | $ 0.00000748 | $ 0.00000793 |
Aug 11, 2022 | $ 0.00000783 | $ 0.00001005 |
Aug 10, 2022 | $ 0.00000720 | $ 0.00000756 |
Aug 09, 2022 | $ 0.00000678 | $ 0.00000726 |
Aug 07, 2022 | $ 0.00000709 | $ 0.00000718 |
Aug 06, 2022 | $ 0.00000000 | $ 0.00000000 |
Aug 05, 2022 | $ 0.00000704 | $ 0.00000715 |
Aug 04, 2022 | $ 0.00000648 | $ 0.00000685 |
Aug 03, 2022 | $ 0.00000682 | $ 0.00000706 |
Aug 02, 2022 | $ 0.00000681 | $ 0.00000741 |
Aug 01, 2022 | $ 0.00000667 | $ 0.00000681 |
Jul 31, 2022 | $ 0.00000669 | $ 0.00000694 |
Jul 30, 2022 | $ 0.00000678 | $ 0.00000715 |
Jul 29, 2022 | $ 0.00000683 | $ 0.00000717 |
Jul 28, 2022 | $ 0.00000717 | $ 0.00000749 |
Jul 27, 2022 | $ 0.00000748 | $ 0.00000757 |
Jul 25, 2022 | $ 0.00000625 | $ 0.00000708 |
Jul 24, 2022 | $ 0.00000696 | $ 0.00000731 |
Jul 23, 2022 | $ 0.00000632 | $ 0.00000650 |
Jul 22, 2022 | $ 0.00000642 | $ 0.00000659 |
Jul 21, 2022 | $ 0.00000661 | $ 0.00000701 |
Jul 20, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 19, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 18, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 17, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 16, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 15, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 14, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 13, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 12, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 11, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 10, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 09, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 08, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 07, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 06, 2022 | $ 0.00000000 | $ 0.00000000 |
Jul 05, 2022 | $ 0.00000000 | $ 0.00000000 |
Jun 17, 2022 | $ 0.00000517 | $ 0.00000517 |
Jun 16, 2022 | $ 0.00000478 | $ 0.00000565 |
Jun 15, 2022 | $ 0.00000549 | $ 0.00000554 |
Jun 13, 2022 | $ 0.00000509 | $ 0.00000560 |
Jun 12, 2022 | $ 0.00000558 | $ 0.00000613 |
Jun 11, 2022 | $ 0.00000566 | $ 0.00000629 |
Jun 10, 2022 | $ 0.00000619 | $ 0.00000671 |
Jun 09, 2022 | $ 0.00000666 | $ 0.00000684 |
Jun 08, 2022 | $ 0.00000654 | $ 0.00000688 |
Jun 07, 2022 | $ 0.00000685 | $ 0.00000703 |
Jun 06, 2022 | $ 0.00000699 | $ 0.00000742 |
Jun 05, 2022 | $ 0.00000713 | $ 0.00000758 |
Jun 04, 2022 | $ 0.00000751 | $ 0.00000801 |
Jun 03, 2022 | $ 0.00000691 | $ 0.00000691 |
Jun 02, 2022 | $ 0.00000676 | $ 0.00000699 |
May 31, 2022 | $ 0.00000711 | $ 0.00000788 |
May 30, 2022 | $ 0.00000765 | $ 0.00000771 |
May 29, 2022 | $ 0.00000689 | $ 0.00000735 |
May 28, 2022 | $ 0.00000674 | $ 0.00000690 |
May 22, 2022 | $ 0.00000877 | $ 0.00000922 |
May 21, 2022 | $ 0.00000844 | $ 0.00000980 |
May 20, 2022 | $ 0.00000806 | $ 0.00000920 |
May 19, 2022 | $ 0.00000920 | $ 0.00001196 |
May 17, 2022 | $ 0.00000670 | $ 0.00000701 |
May 16, 2022 | $ 0.00000605 | $ 0.00000714 |
May 15, 2022 | $ 0.00000712 | $ 0.00000718 |
May 14, 2022 | $ 0.00000658 | $ 0.00000703 |
May 13, 2022 | $ 0.00000632 | $ 0.00000687 |
May 12, 2022 | $ 0.00000584 | $ 0.00000824 |
May 11, 2022 | $ 0.00000707 | $ 0.00001199 |
May 10, 2022 | $ 0.00001097 | $ 0.00001247 |
May 09, 2022 | $ 0.00001136 | $ 0.00001360 |
May 08, 2022 | $ 0.00001352 | $ 0.00001442 |
May 07, 2022 | $ 0.00001413 | $ 0.00001448 |
May 06, 2022 | $ 0.00001412 | $ 0.00001468 |
May 05, 2022 | $ 0.00001451 | $ 0.00001618 |
May 03, 2022 | $ 0.00001443 | $ 0.00001567 |
May 02, 2022 | $ 0.00001491 | $ 0.00001627 |
May 01, 2022 | $ 0.00001548 | $ 0.00001619 |
Apr 30, 2022 | $ 0.00001525 | $ 0.00001615 |
Apr 29, 2022 | $ 0.00001588 | $ 0.00001805 |
Apr 28, 2022 | $ 0.00001741 | $ 0.00001753 |
Apr 27, 2022 | $ 0.00001707 | $ 0.00001780 |
Apr 26, 2022 | $ 0.00001710 | $ 0.00001893 |
Apr 24, 2022 | $ 0.00001895 | $ 0.00001992 |
Apr 23, 2022 | $ 0.00001948 | $ 0.00002038 |
Apr 21, 2022 | $ 0.00002031 | $ 0.00002193 |
Apr 20, 2022 | $ 0.00002122 | $ 0.00002187 |
Apr 19, 2022 | $ 0.00002134 | $ 0.00002217 |
Apr 18, 2022 | $ 0.00002166 | $ 0.00002170 |
Apr 17, 2022 | $ 0.00002113 | $ 0.00002231 |
Apr 16, 2022 | $ 0.00002231 | $ 0.00002354 |
Apr 10, 2022 | $ 0.00002423 | $ 0.00002555 |
Apr 09, 2022 | $ 0.00002510 | $ 0.00002605 |
Apr 08, 2022 | $ 0.00002347 | $ 0.00002663 |
Apr 07, 2022 | $ 0.00002632 | $ 0.00002659 |
Apr 06, 2022 | $ 0.00002542 | $ 0.00002916 |
Apr 05, 2022 | $ 0.00002900 | $ 0.00003046 |
Apr 04, 2022 | $ 0.00002963 | $ 0.00003154 |
Apr 03, 2022 | $ 0.00003139 | $ 0.00003246 |
Apr 02, 2022 | $ 0.00003005 | $ 0.00003247 |
Apr 01, 2022 | $ 0.00002995 | $ 0.00003053 |
Mar 31, 2022 | $ 0.00003044 | $ 0.00003542 |
Mar 30, 2022 | $ 0.00003538 | $ 0.00003609 |
Mar 29, 2022 | $ 0.00003608 | $ 0.00003930 |
Mar 28, 2022 | $ 0.00003890 | $ 0.00004344 |
Mar 27, 2022 | $ 0.00003505 | $ 0.00003516 |
Mar 26, 2022 | $ 0.00002748 | $ 0.00002813 |
Mar 25, 2022 | $ 0.00002777 | $ 0.00002899 |
Mar 24, 2022 | $ 0.00002751 | $ 0.00002782 |
Mar 23, 2022 | $ 0.00002730 | $ 0.00002819 |
Mar 22, 2022 | $ 0.00002816 | $ 0.00002970 |
Mar 21, 2022 | $ 0.00002707 | $ 0.00003183 |
Mar 20, 2022 | $ 0.00003098 | $ 0.00003458 |
Mar 19, 2022 | $ 0.00002540 | $ 0.00003418 |
Mar 18, 2022 | $ 0.00002386 | $ 0.00002389 |
Mar 17, 2022 | $ 0.00002240 | $ 0.00002353 |
Mar 16, 2022 | $ 0.00002338 | $ 0.00003077 |
Mar 15, 2022 | $ 0.00002272 | $ 0.00003100 |
Mar 14, 2022 | $ 0.00002175 | $ 0.00002307 |
Mar 13, 2022 | $ 0.00002260 | $ 0.00002725 |
Mar 12, 2022 | $ 0.00002662 | $ 0.00003133 |
Mar 11, 2022 | $ 0.00003071 | $ 0.00003127 |
Mar 10, 2022 | $ 0.00002989 | $ 0.00003595 |
Mar 09, 2022 | $ 0.00003581 | $ 0.00003660 |
Mar 08, 2022 | $ 0.00002515 | $ 0.00002998 |
Mar 07, 2022 | $ 0.00002895 | $ 0.00003019 |
Mar 06, 2022 | $ 0.00002693 | $ 0.00003108 |
Mar 05, 2022 | $ 0.00003084 | $ 0.00003212 |
Mar 04, 2022 | $ 0.00003188 | $ 0.00003473 |
Mar 03, 2022 | $ 0.00003361 | $ 0.00003675 |
Mar 02, 2022 | $ 0.00003642 | $ 0.00003840 |
Mar 01, 2022 | $ 0.00003632 | $ 0.00004438 |
Feb 28, 2022 | $ 0.00003552 | $ 0.00003571 |
Feb 27, 2022 | $ 0.00003011 | $ 0.00003663 |
Feb 26, 2022 | $ 0.00003379 | $ 0.00003547 |
Feb 25, 2022 | $ 0.00003239 | $ 0.00003361 |
Feb 24, 2022 | $ 0.00003246 | $ 0.00003415 |
Feb 23, 2022 | $ 0.00003398 | $ 0.00003697 |
Feb 21, 2022 | $ 0.00003445 | $ 0.00003903 |
Feb 20, 2022 | $ 0.00003514 | $ 0.00003871 |
Feb 19, 2022 | $ 0.00003870 | $ 0.00004104 |
Feb 18, 2022 | $ 0.00004044 | $ 0.00004276 |
Feb 17, 2022 | $ 0.00004058 | $ 0.00004922 |
Feb 16, 2022 | $ 0.00004710 | $ 0.00004948 |
Feb 15, 2022 | $ 0.00000000 | $ 0.00000000 |
Feb 14, 2022 | $ 0.00004219 | $ 0.00004413 |
Feb 13, 2022 | $ 0.00003969 | $ 0.00004251 |
Feb 12, 2022 | $ 0.00004249 | $ 0.00004349 |
Feb 11, 2022 | $ 0.00004205 | $ 0.00005123 |
Feb 10, 2022 | $ 0.00005109 | $ 0.00005590 |
Feb 09, 2022 | $ 0.00005576 | $ 0.00005722 |
Feb 08, 2022 | $ 0.00005702 | $ 0.00006092 |
Feb 07, 2022 | $ 0.00005854 | $ 0.00005926 |
Feb 06, 2022 | $ 0.00005641 | $ 0.00005772 |
Feb 05, 2022 | $ 0.00005768 | $ 0.00006037 |
Feb 04, 2022 | $ 0.00005669 | $ 0.00005793 |
Feb 03, 2022 | $ 0.00005152 | $ 0.00005436 |
Feb 02, 2022 | $ 0.00005427 | $ 0.00006589 |
Feb 01, 2022 | $ 0.00006585 | $ 0.00007449 |
Jan 31, 2022 | $ 0.00006875 | $ 0.00006928 |
Jan 30, 2022 | $ 0.00006585 | $ 0.00007729 |
Jan 29, 2022 | $ 0.00006449 | $ 0.00006578 |
Jan 28, 2022 | $ 0.00005371 | $ 0.00005484 |
Jan 27, 2022 | $ 0.00005478 | $ 0.00005707 |
Jan 26, 2022 | $ 0.00004850 | $ 0.00005650 |
Jan 25, 2022 | $ 0.00003964 | $ 0.00004239 |
Jan 24, 2022 | $ 0.00003918 | $ 0.00004454 |
Jan 23, 2022 | $ 0.00004446 | $ 0.00004676 |
Jan 22, 2022 | $ 0.00004031 | $ 0.00004955 |
Jan 21, 2022 | $ 0.00004656 | $ 0.00008753 |
Jan 20, 2022 | $ 0.00008104 | $ 0.00009613 |
Jan 19, 2022 | $ 0.00009055 | $ 0.00009990 |
Jan 18, 2022 | $ 0.00009653 | $ 0.00010818 |
Jan 17, 2022 | $ 0.00010808 | $ 0.00011748 |
Jan 16, 2022 | $ 0.00011701 | $ 0.00012199 |
Jan 15, 2022 | $ 0.00012176 | $ 0.00012435 |
Jan 14, 2022 | $ 0.00012080 | $ 0.00012537 |
Jan 13, 2022 | $ 0.00012506 | $ 0.00013625 |
Jan 12, 2022 | $ 0.00012866 | $ 0.00013073 |
Jan 11, 2022 | $ 0.00011968 | $ 0.00012229 |
Jan 10, 2022 | $ 0.00011463 | $ 0.00013262 |
Jan 09, 2022 | $ 0.00011348 | $ 0.00011624 |
Jan 08, 2022 | $ 0.00011271 | $ 0.00012297 |
Jan 07, 2022 | $ 0.00011855 | $ 0.00013275 |
Jan 06, 2022 | $ 0.00013232 | $ 0.00013957 |
Jan 05, 2022 | $ 0.00013890 | $ 0.00016847 |
Jan 04, 2022 | $ 0.00016685 | $ 0.00018178 |
Jan 03, 2022 | $ 0.00018151 | $ 0.00019795 |
Jan 02, 2022 | $ 0.00019787 | $ 0.00020089 |
Jan 01, 2022 | $ 0.00018550 | $ 0.00019930 |
Dec 31, 2021 | $ 0.00018764 | $ 0.00021300 |
Dec 30, 2021 | $ 0.00019408 | $ 0.00020517 |
Dec 29, 2021 | $ 0.00018221 | $ 0.00021010 |
Dec 28, 2021 | $ 0.00020580 | $ 0.00024324 |
Dec 27, 2021 | $ 0.00024314 | $ 0.00026633 |
Dec 26, 2021 | $ 0.00026522 | $ 0.00027994 |
Dec 25, 2021 | $ 0.00025330 | $ 0.00026852 |
Dec 24, 2021 | $ 0.00023473 | $ 0.00028170 |
Dec 23, 2021 | $ 0.00022946 | $ 0.00023330 |
Dec 22, 2021 | $ 0.00019681 | $ 0.00021872 |
Dec 21, 2021 | $ 0.00018069 | $ 0.00019743 |
Dec 20, 2021 | $ 0.00017424 | $ 0.00018611 |
Dec 19, 2021 | $ 0.00018327 | $ 0.00019516 |
Dec 18, 2021 | $ 0.00019150 | $ 0.00021108 |
Dec 17, 2021 | $ 0.00019710 | $ 0.00021724 |
Dec 16, 2021 | $ 0.00021499 | $ 0.00023892 |
Dec 15, 2021 | $ 0.00023769 | $ 0.00024883 |
Dec 14, 2021 | $ 0.00021975 | $ 0.00022247 |
Dec 13, 2021 | $ 0.00022247 | $ 0.00028869 |
Dec 12, 2021 | $ 0.00028812 | $ 0.00028995 |
Dec 11, 2021 | $ 0.00023604 | $ 0.00025188 |
Dec 10, 2021 | $ 0.00023305 | $ 0.00029293 |
Dec 09, 2021 | $ 0.00028699 | $ 0.00033645 |
Dec 08, 2021 | $ 0.00032632 | $ 0.00032865 |
Dec 07, 2021 | $ 0.00023223 | $ 0.00024083 |
Dec 06, 2021 | $ 0.00021112 | $ 0.00021117 |
Dec 05, 2021 | $ 0.00018904 | $ 0.00022744 |
Dec 04, 2021 | $ 0.00022514 | $ 0.00026276 |
Dec 03, 2021 | $ 0.00026261 | $ 0.00031476 |
Dec 01, 2021 | $ 0.00026466 | $ 0.00029544 |
Nov 30, 2021 | $ 0.00029165 | $ 0.00033351 |
Nov 29, 2021 | $ 0.00033051 | $ 0.00039284 |
Nov 28, 2021 | $ 0.00032564 | $ 0.00042339 |
Nov 27, 2021 | $ 0.00028178 | $ 0.00029810 |
Nov 26, 2021 | $ 0.00029668 | $ 0.00036360 |
Nov 25, 2021 | $ 0.00035985 | $ 0.00042177 |
Nov 24, 2021 | $ 0.00036862 | $ 0.00043396 |
Nov 23, 2021 | $ 0.00043116 | $ 0.00049701 |
Nov 22, 2021 | $ 0.00037856 | $ 0.00048876 |
Nov 21, 2021 | $ 0.00048793 | $ 0.00050955 |
Nov 20, 2021 | $ 0.00050888 | $ 0.00058557 |
Nov 19, 2021 | $ 0.00056279 | $ 0.00063205 |
Nov 18, 2021 | $ 0.00051512 | $ 0.00075047 |
Nov 17, 2021 | $ 0.00060414 | $ 0.00064152 |
Nov 16, 2021 | $ 0.00037335 | $ 0.00040410 |
Nov 15, 2021 | $ 0.00032149 | $ 0.00042647 |
We will update this as soon as possible. If you like to help, you can contact us.