X
BTC/USD
$ 62,561  -1.36%
BTC/EUR
€ 58,945  -1.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,386  -1.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.31B
Altcoin volume
$ 42.61B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gnosis

GNO

$ 330.93 -0.16 % $ 339.86 $ 323.70 $ 15.35M 10.00M $ 3.30B
Gnosis

Gnosis GNO

Last price
$ 330.93
%
-0.16 %
24 high
$ 339.86
24 low
$ 323.70
24 volume
$ 15.35M
# Coins
10.00M
Market cap
$ 3.30B
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Gnosis GNO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 15, 2024 $ 331.37151 $ 350.27134 $ 327.41063 $ 15,224,483
Apr 14, 2024 $ 336.37665 $ 339.73974 $ 312.40013 $ 25,160,453
Apr 13, 2024 $ 325.90668 $ 356.62772 $ 307.66226 $ 26,007,709
Apr 12, 2024 $ 344.22760 $ 377.88706 $ 333.87649 $ 15,569,914
Apr 11, 2024 $ 369.33810 $ 382.61763 $ 365.05541 $ 16,152,720
Apr 10, 2024 $ 367.23547 $ 369.13638 $ 351.90974 $ 17,120,111
Apr 09, 2024 $ 363.39449 $ 383.15619 $ 361.91084 $ 19,462,004
Apr 08, 2024 $ 379.33833 $ 388.58987 $ 352.03740 $ 24,532,601
Apr 07, 2024 $ 352.54895 $ 355.55046 $ 346.04854 $ 16,982,442
Apr 06, 2024 $ 348.14063 $ 353.58126 $ 342.03947 $ 15,179,627
Apr 05, 2024 $ 343.14135 $ 350.88466 $ 335.87811 $ 14,913,733
Apr 04, 2024 $ 348.37874 $ 356.70245 $ 329.28344 $ 18,005,983
Apr 03, 2024 $ 335.34549 $ 338.80852 $ 318.98722 $ 16,171,682
Apr 02, 2024 $ 325.19826 $ 346.81184 $ 319.37986 $ 16,920,958
Apr 01, 2024 $ 344.63356 $ 357.39939 $ 333.37139 $ 15,231,907
Mar 31, 2024 $ 357.12178 $ 362.01526 $ 344.45180 $ 12,328,854
Mar 30, 2024 $ 346.04942 $ 366.46528 $ 343.32880 $ 11,685,799
Mar 29, 2024 $ 363.14372 $ 370.27082 $ 358.31081 $ 10,589,006
Mar 28, 2024 $ 369.99262 $ 385.11212 $ 357.00357 $ 11,152,861
Mar 27, 2024 $ 360.78999 $ 370.83174 $ 355.46301 $ 13,010,760
Mar 26, 2024 $ 362.87344 $ 375.98788 $ 358.81873 $ 9,905,429
Mar 25, 2024 $ 368.30818 $ 378.51882 $ 350.39071 $ 11,525,421
Mar 24, 2024 $ 355.92683 $ 365.02956 $ 334.48627 $ 13,976,312
Mar 23, 2024 $ 335.69173 $ 348.49002 $ 333.98740 $ 11,719,869
Mar 22, 2024 $ 336.86238 $ 358.37615 $ 330.52865 $ 14,740,747
Mar 21, 2024 $ 346.84315 $ 355.37016 $ 339.76173 $ 18,029,076
Mar 20, 2024 $ 345.60614 $ 346.69624 $ 299.68327 $ 22,755,849
Mar 19, 2024 $ 307.48298 $ 340.31077 $ 300.30385 $ 21,133,787
Mar 18, 2024 $ 333.01899 $ 366.91624 $ 330.32841 $ 16,600,814
Mar 17, 2024 $ 363.79733 $ 367.19851 $ 338.38248 $ 15,141,641
Mar 16, 2024 $ 352.55635 $ 388.69727 $ 345.78546 $ 13,091,685
Mar 15, 2024 $ 383.59577 $ 406.33246 $ 370.89388 $ 16,304,064
Mar 14, 2024 $ 401.32642 $ 429.85063 $ 386.97091 $ 12,048,663
Mar 13, 2024 $ 428.03939 $ 446.22627 $ 425.74076 $ 8,261,538
Mar 12, 2024 $ 435.31211 $ 448.23199 $ 413.42705 $ 11,187,333
Mar 11, 2024 $ 438.08671 $ 440.23200 $ 406.71203 $ 15,270,666
Mar 10, 2024 $ 416.18718 $ 423.73274 $ 411.49259 $ 11,626,210
Mar 09, 2024 $ 416.77004 $ 419.03149 $ 414.53599 $ 11,718,926
Mar 08, 2024 $ 415.80530 $ 421.43283 $ 402.01482 $ 13,473,062
Mar 07, 2024 $ 402.24844 $ 407.42145 $ 394.68129 $ 13,714,747
Mar 06, 2024 $ 399.07047 $ 406.09978 $ 376.82176 $ 11,915,077
Mar 05, 2024 $ 381.17216 $ 415.09718 $ 358.15282 $ 13,417,092
Mar 04, 2024 $ 410.33398 $ 410.97992 $ 394.87147 $ 12,182,480
Mar 03, 2024 $ 401.90892 $ 404.06999 $ 391.35411 $ 11,321,416
Mar 02, 2024 $ 400.80113 $ 404.18270 $ 392.63593 $ 11,988,171
Mar 01, 2024 $ 404.00615 $ 405.27248 $ 388.94286 $ 11,385,201
Feb 29, 2024 $ 389.39475 $ 410.33121 $ 379.78065 $ 12,457,178
Feb 28, 2024 $ 383.73338 $ 397.83800 $ 364.44324 $ 14,327,360
Feb 27, 2024 $ 366.79405 $ 374.52010 $ 353.61501 $ 9,845,944
Feb 26, 2024 $ 357.51668 $ 360.33293 $ 335.95304 $ 7,565,480
Feb 25, 2024 $ 350.52549 $ 359.10394 $ 330.32601 $ 7,931,022
Feb 24, 2024 $ 331.09328 $ 331.76077 $ 309.41863 $ 5,880,985
Feb 23, 2024 $ 311.01690 $ 314.50702 $ 308.06711 $ 3,848,689
Feb 22, 2024 $ 314.83644 $ 319.87903 $ 305.83508 $ 4,962,800
Feb 21, 2024 $ 312.18496 $ 315.38424 $ 300.25604 $ 7,716,265
Feb 20, 2024 $ 313.64776 $ 315.72372 $ 299.18534 $ 9,769,547
Feb 19, 2024 $ 303.66453 $ 306.47460 $ 295.37754 $ 6,966,880
Feb 18, 2024 $ 299.57113 $ 317.08700 $ 284.40133 $ 7,655,209
Feb 17, 2024 $ 286.46402 $ 288.00004 $ 276.79819 $ 4,796,197
Feb 16, 2024 $ 286.17820 $ 286.64295 $ 279.02410 $ 5,955,732
Feb 15, 2024 $ 280.39969 $ 292.32208 $ 278.17927 $ 8,315,399
Feb 14, 2024 $ 287.58726 $ 294.34237 $ 281.20520 $ 8,545,495
Feb 13, 2024 $ 284.07620 $ 293.80815 $ 271.77172 $ 13,584,546
Feb 12, 2024 $ 274.03141 $ 275.06988 $ 251.55919 $ 10,557,751
Feb 11, 2024 $ 256.19208 $ 258.42715 $ 244.83662 $ 4,485,868
Feb 10, 2024 $ 246.25919 $ 249.74513 $ 245.18977 $ 3,164,077
Feb 09, 2024 $ 246.58736 $ 249.97950 $ 240.22782 $ 5,023,008
Feb 08, 2024 $ 242.37880 $ 253.16526 $ 241.72812 $ 6,152,991
Feb 07, 2024 $ 244.88721 $ 246.47585 $ 235.19697 $ 5,451,763
Feb 06, 2024 $ 235.56161 $ 239.23357 $ 229.84221 $ 6,617,377
Feb 05, 2024 $ 231.12477 $ 244.22977 $ 216.00234 $ 10,683,778
Feb 04, 2024 $ 217.84217 $ 221.40501 $ 215.62319 $ 5,610,779
Feb 03, 2024 $ 216.97026 $ 218.13163 $ 215.00694 $ 5,219,673
Feb 02, 2024 $ 216.05524 $ 216.97971 $ 213.26450 $ 4,724,733
Feb 01, 2024 $ 215.54686 $ 217.48937 $ 209.68153 $ 7,163,365
Jan 31, 2024 $ 214.44165 $ 259.34777 $ 212.69556 $ 9,330,195
Jan 30, 2024 $ 230.20893 $ 259.34777 $ 218.07483 $ 17,245,708
Jan 29, 2024 $ 220.30380 $ 225.39368 $ 208.98893 $ 8,482,854
Jan 28, 2024 $ 209.69091 $ 214.39724 $ 208.52964 $ 4,778,622
Jan 27, 2024 $ 211.62632 $ 215.61565 $ 210.97580 $ 6,108,301
Jan 26, 2024 $ 211.32162 $ 212.44978 $ 202.63810 $ 6,286,609
Jan 25, 2024 $ 204.43160 $ 206.56184 $ 198.67479 $ 8,033,774
Jan 24, 2024 $ 202.38820 $ 203.22210 $ 195.05898 $ 11,023,765
Jan 23, 2024 $ 199.13629 $ 207.36869 $ 191.52550 $ 9,919,456
Jan 22, 2024 $ 203.33088 $ 216.46673 $ 202.76719 $ 5,998,409
Jan 21, 2024 $ 215.95020 $ 217.63088 $ 211.01719 $ 6,218,663
Jan 20, 2024 $ 212.88553 $ 213.73048 $ 209.66169 $ 5,874,518
Jan 19, 2024 $ 210.41313 $ 212.95494 $ 203.42205 $ 8,180,589
Jan 18, 2024 $ 207.63114 $ 220.38662 $ 205.30874 $ 9,310,355
Jan 17, 2024 $ 216.10096 $ 221.93783 $ 213.29340 $ 7,580,019
Jan 16, 2024 $ 219.35951 $ 221.57054 $ 207.37915 $ 6,452,080
Jan 15, 2024 $ 207.90548 $ 211.85984 $ 204.66277 $ 5,470,507
Jan 14, 2024 $ 205.66089 $ 213.61933 $ 204.73480 $ 5,914,933
Jan 13, 2024 $ 212.14329 $ 214.34211 $ 203.23721 $ 7,642,653
Jan 12, 2024 $ 206.83768 $ 219.32578 $ 201.45015 $ 7,519,450
Jan 11, 2024 $ 209.28592 $ 216.36833 $ 204.66837 $ 8,993,344
Jan 10, 2024 $ 206.59198 $ 212.04617 $ 187.12340 $ 20,603,376
Jan 09, 2024 $ 189.14571 $ 191.60158 $ 181.42230 $ 13,392,216
Jan 08, 2024 $ 191.28788 $ 192.02122 $ 178.83935 $ 9,881,486
Jan 07, 2024 $ 182.97157 $ 187.52968 $ 181.89268 $ 6,346,313
Jan 06, 2024 $ 185.95116 $ 189.22680 $ 184.04867 $ 9,191,021
Jan 05, 2024 $ 188.63814 $ 192.34433 $ 184.16715 $ 9,261,879
Jan 04, 2024 $ 190.69462 $ 195.29764 $ 186.34490 $ 19,645,847
Jan 03, 2024 $ 188.69542 $ 207.87198 $ 184.37424 $ 17,686,860
Jan 02, 2024 $ 204.51102 $ 218.67666 $ 202.16167 $ 6,708,414
Jan 01, 2024 $ 202.58403 $ 202.85342 $ 194.73552 $ 4,379,136
Dec 28, 2023 $ 196.80099 $ 204.34064 $ 195.60474 $ 8,542,841
Dec 27, 2023 $ 200.21598 $ 200.82804 $ 186.46931 $ 10,231,502
Dec 26, 2023 $ 189.58609 $ 198.01641 $ 187.24995 $ 7,551,232
Dec 25, 2023 $ 197.23504 $ 198.16738 $ 191.98382 $ 8,483,322
Dec 24, 2023 $ 191.96617 $ 198.56390 $ 190.92617 $ 6,106,189
Dec 16, 2023 $ 223.24137 $ 286.70332 $ 214.56982 $ 12,761,575
Dec 15, 2023 $ 215.63425 $ 225.41151 $ 213.00139 $ 7,533,542
Dec 14, 2023 $ 224.99329 $ 228.14447 $ 220.46522 $ 9,738,327
Dec 13, 2023 $ 228.41549 $ 228.40767 $ 213.02968 $ 9,390,579
Dec 12, 2023 $ 220.97405 $ 230.02616 $ 218.54846 $ 5,088,132
Dec 11, 2023 $ 226.38537 $ 244.76121 $ 221.19193 $ 8,563,494
Dec 10, 2023 $ 243.67088 $ 247.23727 $ 236.03581 $ 6,797,942
Dec 09, 2023 $ 239.80626 $ 248.30602 $ 237.17482 $ 10,927,342
Dec 08, 2023 $ 242.10195 $ 243.11263 $ 223.55331 $ 21,065,791
Dec 07, 2023 $ 230.16476 $ 286.19479 $ 189.99966 $ 36,764,544
Dec 06, 2023 $ 191.55503 $ 202.61346 $ 190.03923 $ 10,306,180
Dec 05, 2023 $ 199.71539 $ 203.59260 $ 194.03987 $ 8,992,676
Dec 04, 2023 $ 200.85076 $ 211.70845 $ 198.57575 $ 9,112,889
Dec 03, 2023 $ 204.90078 $ 209.14568 $ 202.49155 $ 5,642,069
Dec 02, 2023 $ 207.90854 $ 208.85466 $ 198.98302 $ 7,322,259
Dec 01, 2023 $ 199.39575 $ 200.64422 $ 188.21065 $ 8,082,861
Nov 30, 2023 $ 190.41377 $ 196.30114 $ 188.09307 $ 8,936,673
Nov 29, 2023 $ 189.97862 $ 199.07520 $ 187.80004 $ 10,564,630
Nov 28, 2023 $ 198.66904 $ 204.98422 $ 189.33439 $ 11,381,837
Nov 27, 2023 $ 198.56099 $ 199.56764 $ 189.48043 $ 10,381,235
Nov 26, 2023 $ 198.84160 $ 212.41963 $ 197.53081 $ 6,250,046
Nov 25, 2023 $ 203.88533 $ 208.31627 $ 202.80174 $ 4,745,451
Nov 24, 2023 $ 204.21799 $ 216.10871 $ 197.16933 $ 6,380,997
Nov 23, 2023 $ 198.09621 $ 202.45547 $ 195.22552 $ 8,123,301
Nov 22, 2023 $ 198.47407 $ 205.28546 $ 185.01544 $ 9,290,931
Nov 21, 2023 $ 185.80188 $ 199.46937 $ 184.66376 $ 12,968,080
Nov 20, 2023 $ 191.01544 $ 195.57566 $ 177.61151 $ 11,764,719
Nov 19, 2023 $ 180.74414 $ 181.57673 $ 174.03617 $ 5,406,629
Nov 18, 2023 $ 175.72742 $ 180.69166 $ 169.89473 $ 7,399,083
Nov 17, 2023 $ 173.32899 $ 174.20238 $ 167.94693 $ 6,938,573
Nov 16, 2023 $ 171.75769 $ 185.93194 $ 167.16806 $ 9,011,037
Nov 15, 2023 $ 173.63644 $ 177.81000 $ 167.80273 $ 10,685,024
Nov 14, 2023 $ 171.54875 $ 189.52847 $ 158.56257 $ 24,359,514
Nov 13, 2023 $ 161.41657 $ 163.75186 $ 150.75792 $ 12,341,645
Nov 12, 2023 $ 155.55593 $ 159.53468 $ 146.43994 $ 6,908,196
Nov 11, 2023 $ 149.76457 $ 163.80981 $ 147.17404 $ 9,265,635
Nov 10, 2023 $ 155.95510 $ 163.77330 $ 151.67715 $ 11,951,242
Nov 09, 2023 $ 162.25046 $ 163.76522 $ 144.00230 $ 16,648,203
Nov 08, 2023 $ 147.81924 $ 149.67547 $ 136.07520 $ 15,916,127
Nov 07, 2023 $ 141.17179 $ 165.94493 $ 117.93474 $ 48,884,876
Nov 06, 2023 $ 118.68057 $ 119.64776 $ 108.71254 $ 8,399,506
Nov 05, 2023 $ 109.94479 $ 115.92531 $ 108.52530 $ 6,340,518
Nov 04, 2023 $ 114.07702 $ 114.34987 $ 111.79490 $ 3,072,597
Nov 03, 2023 $ 112.44609 $ 112.81046 $ 106.94861 $ 5,239,760
Nov 02, 2023 $ 107.98459 $ 115.15098 $ 107.06544 $ 7,194,387
Nov 01, 2023 $ 109.38085 $ 109.40927 $ 105.31728 $ 3,702,582
Oct 31, 2023 $ 108.67064 $ 110.82547 $ 105.18344 $ 5,290,247
Oct 30, 2023 $ 110.09823 $ 111.69975 $ 102.47816 $ 7,495,461
Oct 29, 2023 $ 103.62923 $ 104.08073 $ 101.72814 $ 5,445,787
Oct 28, 2023 $ 103.20405 $ 104.13172 $ 102.33560 $ 4,370,389
Oct 27, 2023 $ 102.40241 $ 104.06978 $ 101.18642 $ 5,431,559
Oct 26, 2023 $ 103.39442 $ 106.75428 $ 101.15523 $ 4,648,014
Oct 25, 2023 $ 105.41309 $ 113.46296 $ 101.25277 $ 5,238,388
Oct 24, 2023 $ 103.10992 $ 110.90420 $ 102.20535 $ 7,396,681
Oct 23, 2023 $ 107.20498 $ 107.56578 $ 100.64812 $ 7,469,306
Oct 22, 2023 $ 100.71980 $ 101.43480 $ 97.839112 $ 3,548,548
Oct 21, 2023 $ 98.350585 $ 99.114163 $ 96.843165 $ 3,405,795
Oct 20, 2023 $ 97.458994 $ 98.598327 $ 94.993955 $ 3,796,129
Oct 19, 2023 $ 95.427062 $ 95.840933 $ 93.612723 $ 2,861,231
Oct 18, 2023 $ 94.941590 $ 95.620237 $ 93.593566 $ 3,429,793
Oct 17, 2023 $ 93.919371 $ 96.130978 $ 93.793356 $ 2,503,684
Oct 16, 2023 $ 96.023123 $ 98.174731 $ 93.329889 $ 3,283,457
Oct 15, 2023 $ 93.584986 $ 95.126564 $ 93.286423 $ 1,536,578
Oct 14, 2023 $ 94.102976 $ 94.318872 $ 93.325146 $ 3,566,333
Oct 13, 2023 $ 93.450615 $ 94.814248 $ 92.173202 $ 7,022,377
Oct 12, 2023 $ 92.386354 $ 94.321020 $ 92.016122 $ 3,089,541
Oct 11, 2023 $ 93.026486 $ 93.803054 $ 92.082658 $ 2,387,657
Oct 10, 2023 $ 93.226510 $ 94.352711 $ 92.718430 $ 3,399,382
Oct 09, 2023 $ 93.591546 $ 97.471931 $ 92.768868 $ 3,810,182
Oct 08, 2023 $ 97.140009 $ 97.860948 $ 96.531938 $ 1,400,152
Oct 07, 2023 $ 97.269702 $ 98.222220 $ 96.563944 $ 7,628,136
Oct 06, 2023 $ 97.571701 $ 98.343437 $ 96.202888 $ 2,475,035
Oct 05, 2023 $ 96.451955 $ 98.770053 $ 96.153495 $ 2,209,725
Oct 04, 2023 $ 98.149051 $ 99.597892 $ 97.505531 $ 2,212,219
Oct 03, 2023 $ 99.555445 $ 102.16716 $ 98.998815 $ 3,545,697
Oct 02, 2023 $ 100.93530 $ 106.00769 $ 100.27817 $ 3,621,195
Oct 01, 2023 $ 105.48651 $ 105.55195 $ 101.62035 $ 2,820,088
Sep 30, 2023 $ 102.51269 $ 103.16446 $ 101.60756 $ 5,847,046
Sep 29, 2023 $ 102.16965 $ 102.92953 $ 101.22537 $ 2,483,771
Sep 28, 2023 $ 101.60033 $ 101.85696 $ 97.982994 $ 4,009,702
Sep 27, 2023 $ 98.173564 $ 100.37565 $ 97.312212 $ 3,631,608
Sep 26, 2023 $ 98.233268 $ 99.004690 $ 97.880865 $ 2,704,873
Sep 25, 2023 $ 98.577488 $ 99.569978 $ 97.787397 $ 4,900,885
Sep 24, 2023 $ 98.658321 $ 99.776098 $ 98.398912 $ 1,415,403
Sep 23, 2023 $ 99.376057 $ 100.77904 $ 98.676453 $ 7,139,563
Sep 22, 2023 $ 100.12607 $ 100.92564 $ 98.379551 $ 3,569,627
Sep 21, 2023 $ 98.823207 $ 102.02698 $ 98.661571 $ 2,516,247
Sep 20, 2023 $ 101.80597 $ 103.38984 $ 100.41821 $ 5,723,055
Sep 19, 2023 $ 102.72035 $ 103.48616 $ 101.76379 $ 6,026,727
Sep 18, 2023 $ 102.08928 $ 103.39308 $ 99.828027 $ 5,547,361
Sep 17, 2023 $ 100.25840 $ 102.49351 $ 100.08659 $ 1,436,806
Sep 16, 2023 $ 102.16651 $ 102.68760 $ 101.35838 $ 2,804,506
Jun 13, 2023 $ 109.24246 $ 110.06820 $ 107.50338 $ 1,102,868
Jun 12, 2023 $ 109.80621 $ 110.75103 $ 108.49028 $ 983,915
Jun 11, 2023 $ 110.71869 $ 111.53815 $ 109.15163 $ 1,271,568
Jun 10, 2023 $ 109.90197 $ 116.81928 $ 108.65708 $ 3,178,189
Jun 09, 2023 $ 116.75857 $ 118.59122 $ 115.21833 $ 1,551,700
Jun 08, 2023 $ 117.57710 $ 118.37041 $ 113.52675 $ 3,105,712
Jun 07, 2023 $ 113.62273 $ 116.27463 $ 113.51854 $ 1,028,720
Jun 06, 2023 $ 115.23985 $ 115.29169 $ 109.91857 $ 1,227,717
Jun 05, 2023 $ 111.13283 $ 117.23273 $ 109.62820 $ 1,506,408
Jun 04, 2023 $ 117.14081 $ 117.99329 $ 116.38094 $ 582,635
Jun 03, 2023 $ 116.53265 $ 117.84263 $ 116.35800 $ 533,904
Jun 02, 2023 $ 117.25620 $ 117.67762 $ 114.94077 $ 598,456
Jun 01, 2023 $ 115.51931 $ 116.33022 $ 114.40824 $ 693,304
May 31, 2023 $ 115.24006 $ 117.95327 $ 114.38237 $ 643,450
May 30, 2023 $ 117.59135 $ 117.95323 $ 116.26813 $ 955,762
May 29, 2023 $ 116.99128 $ 119.53985 $ 116.29389 $ 646,593
May 28, 2023 $ 118.34173 $ 118.48433 $ 114.03369 $ 784,775
May 27, 2023 $ 114.34173 $ 114.41119 $ 113.53895 $ 570,834
May 26, 2023 $ 113.71850 $ 113.96739 $ 111.83275 $ 575,139
May 25, 2023 $ 112.33890 $ 112.97336 $ 110.73920 $ 996,626
May 24, 2023 $ 112.53628 $ 117.80208 $ 111.53855 $ 1,539,340
May 23, 2023 $ 117.67412 $ 117.71498 $ 114.33274 $ 971,557
May 22, 2023 $ 114.60973 $ 115.69602 $ 113.36097 $ 879,360
May 21, 2023 $ 114.27950 $ 116.23308 $ 114.17159 $ 1,054,966
May 20, 2023 $ 115.75177 $ 116.33006 $ 114.67181 $ 660,443
May 19, 2023 $ 115.11172 $ 115.41244 $ 113.60237 $ 715,338
May 18, 2023 $ 113.99245 $ 115.90217 $ 112.87349 $ 1,004,357
May 17, 2023 $ 115.66402 $ 116.74569 $ 113.17198 $ 1,290,838
May 16, 2023 $ 116.34468 $ 116.63604 $ 112.85693 $ 2,288,161
May 15, 2023 $ 114.39039 $ 115.52090 $ 111.17262 $ 1,413,349
May 14, 2023 $ 112.39040 $ 113.84454 $ 111.58641 $ 684,305
May 13, 2023 $ 112.25675 $ 113.40532 $ 111.40347 $ 888,229
May 12, 2023 $ 112.16967 $ 112.43311 $ 107.06630 $ 2,700,228
May 11, 2023 $ 109.93844 $ 114.39561 $ 109.00687 $ 1,541,942
May 10, 2023 $ 114.39568 $ 117.46466 $ 110.68771 $ 1,587,671
May 09, 2023 $ 114.00106 $ 115.21535 $ 113.47679 $ 950,272
May 08, 2023 $ 113.99811 $ 118.09151 $ 112.85407 $ 1,551,030
May 07, 2023 $ 118.01234 $ 121.72816 $ 114.99458 $ 3,101,365
May 06, 2023 $ 115.57142 $ 120.36597 $ 112.74373 $ 1,818,306
May 05, 2023 $ 119.69572 $ 120.65131 $ 111.59019 $ 3,700,770
May 04, 2023 $ 111.59019 $ 113.13330 $ 110.72718 $ 1,453,719
May 03, 2023 $ 111.02378 $ 112.07458 $ 107.09286 $ 2,627,146
May 02, 2023 $ 107.61952 $ 108.17755 $ 104.49724 $ 1,602,919
May 01, 2023 $ 105.00618 $ 110.24882 $ 103.48450 $ 2,518,803
Apr 30, 2023 $ 108.16589 $ 110.42158 $ 107.89190 $ 1,354,096
Apr 29, 2023 $ 108.71692 $ 110.14610 $ 108.28112 $ 1,836,671
Apr 28, 2023 $ 108.79486 $ 110.49251 $ 108.17755 $ 1,836,938
Apr 27, 2023 $ 109.49224 $ 110.68975 $ 107.32549 $ 3,744,928
Apr 26, 2023 $ 107.49183 $ 111.34250 $ 104.40384 $ 2,297,190
Apr 25, 2023 $ 106.70682 $ 106.81678 $ 103.78862 $ 1,627,742
Apr 24, 2023 $ 105.57144 $ 107.93601 $ 104.93991 $ 1,578,491
Apr 23, 2023 $ 106.74820 $ 108.48201 $ 105.92914 $ 1,273,583
Apr 22, 2023 $ 108.44099 $ 108.57033 $ 106.49823 $ 1,172,077
Apr 21, 2023 $ 106.50309 $ 111.11710 $ 105.27073 $ 1,874,485
Apr 20, 2023 $ 110.59179 $ 112.14285 $ 109.97491 $ 1,525,628
Apr 19, 2023 $ 111.12849 $ 119.55102 $ 111.01367 $ 2,737,591
Apr 18, 2023 $ 119.55102 $ 122.04708 $ 118.86522 $ 2,715,344
Apr 17, 2023 $ 120.95300 $ 123.17563 $ 120.24672 $ 1,958,901
Apr 16, 2023 $ 122.98473 $ 123.50642 $ 119.28605 $ 2,262,154
Apr 15, 2023 $ 120.84591 $ 124.66962 $ 119.92745 $ 2,058,426
Apr 14, 2023 $ 123.35942 $ 126.09738 $ 116.91556 $ 6,187,672
Apr 13, 2023 $ 117.02755 $ 117.28610 $ 111.15085 $ 2,281,164
Apr 12, 2023 $ 111.85041 $ 112.31359 $ 108.96559 $ 2,095,240
Apr 11, 2023 $ 112.06483 $ 114.57097 $ 111.95623 $ 2,206,799
Apr 10, 2023 $ 113.75688 $ 113.85763 $ 111.25844 $ 1,643,933
Apr 09, 2023 $ 112.06765 $ 112.42941 $ 109.65306 $ 1,760,267
Apr 08, 2023 $ 111.79054 $ 113.23891 $ 111.49026 $ 1,532,085
Apr 07, 2023 $ 111.92825 $ 113.04498 $ 110.65356 $ 3,022,917
Apr 06, 2023 $ 112.71431 $ 116.36140 $ 112.36928 $ 2,590,729
Apr 05, 2023 $ 116.27367 $ 117.47659 $ 114.70140 $ 4,049,415
Apr 04, 2023 $ 114.82158 $ 115.09572 $ 111.23673 $ 2,185,193
Apr 03, 2023 $ 111.73025 $ 113.01582 $ 109.12396 $ 2,042,927
Apr 02, 2023 $ 111.39272 $ 113.45084 $ 110.48811 $ 1,798,776
Apr 01, 2023 $ 112.99825 $ 115.14564 $ 112.50261 $ 1,851,002
Mar 31, 2023 $ 114.09521 $ 114.91931 $ 111.09215 $ 2,777,657
Mar 30, 2023 $ 111.69223 $ 113.70837 $ 110.48709 $ 2,086,784
Mar 29, 2023 $ 112.41169 $ 113.68382 $ 110.37454 $ 2,300,884
Mar 28, 2023 $ 110.90198 $ 111.93359 $ 104.54607 $ 3,242,454
Mar 27, 2023 $ 105.38701 $ 110.20358 $ 104.63069 $ 3,978,368
Mar 26, 2023 $ 108.43232 $ 109.91944 $ 106.59734 $ 4,067,144
Mar 25, 2023 $ 106.93957 $ 108.47031 $ 106.15158 $ 4,156,794
Mar 24, 2023 $ 107.65225 $ 115.68307 $ 106.59154 $ 4,705,456
Mar 23, 2023 $ 112.65604 $ 113.89531 $ 107.92335 $ 4,774,883
Mar 22, 2023 $ 108.51628 $ 114.12691 $ 105.83184 $ 4,517,629
Mar 21, 2023 $ 113.68897 $ 114.40811 $ 108.70511 $ 3,689,414
Mar 19, 2023 $ 112.89736 $ 115.77815 $ 110.67146 $ 3,069,046
Mar 18, 2023 $ 112.01109 $ 117.18115 $ 112.01109 $ 3,126,393
Mar 17, 2023 $ 114.60178 $ 115.10897 $ 106.43213 $ 4,076,928
Mar 16, 2023 $ 107.59816 $ 108.66626 $ 105.01920 $ 3,508,657
Mar 15, 2023 $ 105.62805 $ 111.95369 $ 103.26018 $ 5,945,984
Mar 14, 2023 $ 110.41922 $ 116.95156 $ 106.60287 $ 6,466,342
Mar 13, 2023 $ 107.80001 $ 108.95526 $ 101.33078 $ 4,350,522
Mar 12, 2023 $ 104.58693 $ 104.92206 $ 97.035414 $ 7,182,382
Mar 11, 2023 $ 98.003017 $ 98.880921 $ 94.559378 $ 6,749,156
Mar 10, 2023 $ 95.590634 $ 96.229080 $ 91.999958 $ 4,796,211
Mar 09, 2023 $ 95.983656 $ 103.16413 $ 95.418519 $ 4,882,074
Mar 08, 2023 $ 102.40676 $ 104.42207 $ 102.13356 $ 2,974,591
Mar 07, 2023 $ 104.07778 $ 105.48390 $ 102.55185 $ 3,519,287
Mar 06, 2023 $ 104.64229 $ 105.17461 $ 102.59573 $ 3,466,421
Mar 05, 2023 $ 103.02415 $ 104.66043 $ 102.06258 $ 3,963,549
Mar 04, 2023 $ 103.35571 $ 103.85112 $ 101.72113 $ 3,843,340
Mar 03, 2023 $ 103.13895 $ 108.64610 $ 101.80724 $ 4,553,151
Mar 02, 2023 $ 108.43863 $ 109.63293 $ 106.56449 $ 3,769,973
Mar 01, 2023 $ 109.05015 $ 109.57793 $ 105.86780 $ 2,826,522
Feb 28, 2023 $ 106.25496 $ 108.36238 $ 105.96061 $ 2,162,155
Feb 27, 2023 $ 108.24344 $ 110.24486 $ 106.77206 $ 2,358,061
Feb 26, 2023 $ 108.71826 $ 109.10576 $ 105.59080 $ 1,795,681
Feb 25, 2023 $ 105.63958 $ 107.20577 $ 103.80183 $ 3,710,300
Feb 24, 2023 $ 106.22137 $ 108.86936 $ 103.89942 $ 4,536,816
Feb 23, 2023 $ 108.10253 $ 109.13809 $ 106.51045 $ 3,066,130
Feb 22, 2023 $ 107.46275 $ 109.39452 $ 105.07988 $ 3,748,835
Feb 21, 2023 $ 108.47823 $ 113.10779 $ 107.88716 $ 4,849,836
Feb 20, 2023 $ 111.77557 $ 112.27060 $ 108.21113 $ 3,450,654
Feb 19, 2023 $ 109.79121 $ 113.10906 $ 109.34853 $ 4,534,897
Feb 18, 2023 $ 109.81458 $ 113.01597 $ 109.39919 $ 3,207,833
Feb 17, 2023 $ 110.76261 $ 111.19382 $ 108.17978 $ 2,602,429
Feb 16, 2023 $ 108.22571 $ 115.83738 $ 108.08767 $ 3,035,113
Feb 15, 2023 $ 115.13273 $ 115.16766 $ 108.81559 $ 3,269,782
Feb 14, 2023 $ 109.95026 $ 110.02397 $ 105.82299 $ 1,975,847
Feb 13, 2023 $ 106.49687 $ 111.03044 $ 104.30312 $ 4,010,834
Feb 12, 2023 $ 107.86674 $ 111.15169 $ 107.16058 $ 1,679,169
Feb 11, 2023 $ 111.07089 $ 111.20117 $ 108.52316 $ 1,926,953
Feb 10, 2023 $ 108.92620 $ 112.19219 $ 108.81063 $ 2,239,114
Feb 09, 2023 $ 110.74587 $ 120.95963 $ 109.11581 $ 4,147,099
Feb 08, 2023 $ 120.31339 $ 122.68678 $ 118.34619 $ 2,916,037
Feb 07, 2023 $ 120.81358 $ 121.01947 $ 116.49050 $ 2,489,492
Feb 06, 2023 $ 116.85302 $ 118.45595 $ 115.60046 $ 2,962,997
Feb 05, 2023 $ 116.71007 $ 119.76434 $ 114.84718 $ 3,124,660
Feb 04, 2023 $ 119.18060 $ 119.95252 $ 118.00083 $ 1,704,516
Feb 03, 2023 $ 119.00600 $ 119.42952 $ 116.75163 $ 3,359,146
Feb 02, 2023 $ 117.20915 $ 122.39404 $ 117.16967 $ 2,920,790
Feb 01, 2023 $ 119.16527 $ 120.15392 $ 112.17882 $ 2,497,022
Jan 31, 2023 $ 114.11145 $ 115.24858 $ 109.58948 $ 2,990,016
Jan 30, 2023 $ 109.88113 $ 118.78894 $ 108.24882 $ 5,450,391
Jan 29, 2023 $ 112.97931 $ 113.41843 $ 105.20028 $ 4,098,763
Jan 28, 2023 $ 105.33053 $ 106.25587 $ 102.26541 $ 4,097,452
Jan 27, 2023 $ 104.60492 $ 105.72360 $ 103.01782 $ 1,866,405
Jan 26, 2023 $ 105.56885 $ 106.25712 $ 102.77865 $ 1,731,635
Jan 25, 2023 $ 102.80216 $ 103.87876 $ 100.45181 $ 7,572,643
Jan 24, 2023 $ 101.91375 $ 107.64111 $ 101.35416 $ 7,352,945
Jan 23, 2023 $ 105.65670 $ 108.58312 $ 104.94163 $ 5,342,708
Jan 22, 2023 $ 107.58271 $ 109.06473 $ 105.73428 $ 2,124,303
Jan 21, 2023 $ 106.66237 $ 110.51057 $ 106.66237 $ 3,499,131
Jan 20, 2023 $ 109.15414 $ 109.23360 $ 101.87601 $ 2,951,573
Jan 19, 2023 $ 102.11934 $ 103.33483 $ 100.45134 $ 2,180,605
Jan 18, 2023 $ 101.28078 $ 107.28313 $ 101.24383 $ 1,934,886
Jan 17, 2023 $ 105.05965 $ 107.16635 $ 104.90420 $ 2,259,323
Jan 16, 2023 $ 107.08743 $ 108.66546 $ 103.52608 $ 2,666,007
Jan 15, 2023 $ 106.63590 $ 107.96606 $ 103.15762 $ 1,238,817
Jan 14, 2023 $ 105.64924 $ 109.49465 $ 100.21973 $ 3,666,012
Jan 13, 2023 $ 100.34343 $ 101.50783 $ 95.955545 $ 1,350,091
Jan 12, 2023 $ 97.574113 $ 98.254462 $ 94.250102 $ 1,883,619
Jan 11, 2023 $ 94.887712 $ 95.025535 $ 90.356503 $ 1,615,595
Jan 10, 2023 $ 92.472141 $ 92.600749 $ 89.168352 $ 1,267,006
Jan 09, 2023 $ 92.120735 $ 95.006004 $ 88.482394 $ 1,179,746
Jan 08, 2023 $ 88.481893 $ 88.485547 $ 86.812205 $ 957,468
Jan 07, 2023 $ 87.340702 $ 87.993211 $ 86.976689 $ 826,782
Jan 06, 2023 $ 87.714201 $ 88.084868 $ 85.185145 $ 995,315
Jan 05, 2023 $ 85.761178 $ 86.932508 $ 85.696482 $ 999,370
Jan 04, 2023 $ 86.072619 $ 89.827573 $ 83.186429 $ 2,038,723
Jan 03, 2023 $ 83.367510 $ 85.238290 $ 82.858291 $ 929,058
Jan 02, 2023 $ 83.650889 $ 86.122090 $ 83.003120 $ 1,070,137
Jan 01, 2023 $ 83.971636 $ 87.769854 $ 82.540851 $ 1,180,818
Dec 31, 2022 $ 84.234530 $ 85.584926 $ 82.684844 $ 909,164
Dec 30, 2022 $ 84.046246 $ 84.605778 $ 83.259269 $ 1,061,749
Dec 29, 2022 $ 84.383435 $ 84.760959 $ 83.426567 $ 1,111,538
Dec 28, 2022 $ 83.677979 $ 86.214223 $ 83.108377 $ 1,291,963
Dec 27, 2022 $ 85.700860 $ 87.002032 $ 84.757562 $ 1,168,781
Dec 26, 2022 $ 86.370577 $ 86.836817 $ 85.929588 $ 1,676,497
Dec 25, 2022 $ 86.426198 $ 87.568094 $ 85.516547 $ 1,968,184
Dec 24, 2022 $ 86.939977 $ 87.953926 $ 86.503892 $ 1,972,035
Dec 23, 2022 $ 86.837822 $ 88.345108 $ 86.618705 $ 1,739,365
Dec 22, 2022 $ 87.896917 $ 87.896917 $ 84.834388 $ 1,353,495
Dec 21, 2022 $ 87.031497 $ 87.615749 $ 86.214751 $ 1,567,703
Dec 20, 2022 $ 87.300389 $ 88.021736 $ 84.446013 $ 2,282,853
Dec 19, 2022 $ 84.726052 $ 90.428226 $ 84.419104 $ 3,196,946
Dec 18, 2022 $ 85.473018 $ 86.388464 $ 84.338934 $ 1,037,209
Dec 17, 2022 $ 85.956711 $ 86.103839 $ 82.944977 $ 1,290,781
Dec 16, 2022 $ 82.999018 $ 90.790597 $ 82.632318 $ 1,912,345
Dec 15, 2022 $ 90.486765 $ 93.049917 $ 90.086241 $ 1,094,626
Dec 14, 2022 $ 92.867229 $ 96.097505 $ 92.778586 $ 1,492,654
Dec 13, 2022 $ 93.167995 $ 94.400790 $ 88.440140 $ 2,258,046
Dec 11, 2022 $ 89.401951 $ 90.823724 $ 89.232996 $ 1,404,922
Dec 10, 2022 $ 89.822696 $ 91.082531 $ 89.404317 $ 1,604,541
Dec 09, 2022 $ 89.734504 $ 92.112204 $ 89.719397 $ 1,871,836
Dec 08, 2022 $ 91.598441 $ 103.75602 $ 88.826443 $ 14,134,263
Dec 07, 2022 $ 88.973234 $ 91.830089 $ 88.381649 $ 821,647
Dec 06, 2022 $ 91.072784 $ 91.369503 $ 90.318685 $ 909,001
Dec 05, 2022 $ 90.697578 $ 94.169859 $ 90.277342 $ 1,057,737
Dec 04, 2022 $ 92.181324 $ 93.149436 $ 90.100431 $ 834,149
Dec 03, 2022 $ 90.268435 $ 94.102141 $ 90.147916 $ 1,148,713
Dec 02, 2022 $ 93.856341 $ 94.030563 $ 91.273282 $ 1,895,776
Dec 01, 2022 $ 91.620255 $ 92.109601 $ 90.071436 $ 1,402,388
Nov 30, 2022 $ 91.757112 $ 92.025055 $ 84.811391 $ 2,236,871
Nov 29, 2022 $ 85.137742 $ 85.409577 $ 81.317989 $ 1,480,358
Nov 28, 2022 $ 81.800781 $ 84.345432 $ 80.893804 $ 1,428,812
Nov 27, 2022 $ 84.183862 $ 86.318547 $ 84.170044 $ 2,432,495
Nov 26, 2022 $ 84.511945 $ 86.587849 $ 84.125002 $ 1,101,487
Nov 25, 2022 $ 84.192495 $ 84.560106 $ 82.436718 $ 1,336,345
Nov 24, 2022 $ 84.476301 $ 85.290489 $ 82.778773 $ 1,426,487
Nov 23, 2022 $ 82.989188 $ 83.385694 $ 79.621361 $ 1,938,007
Nov 22, 2022 $ 79.712276 $ 80.478819 $ 76.987403 $ 2,674,186
Nov 21, 2022 $ 80.213346 $ 82.869578 $ 78.537306 $ 5,501,203
Nov 20, 2022 $ 82.792740 $ 89.673738 $ 82.633537 $ 4,898,348
Nov 19, 2022 $ 89.260241 $ 89.731717 $ 88.081723 $ 2,274,270
Nov 18, 2022 $ 88.454992 $ 90.506396 $ 88.088678 $ 5,786,432
Nov 17, 2022 $ 88.592734 $ 90.956950 $ 88.164991 $ 6,991,612
Nov 16, 2022 $ 88.906856 $ 92.718096 $ 86.847056 $ 3,744,859
Nov 15, 2022 $ 91.504782 $ 93.913799 $ 90.324816 $ 1,396,761
Nov 14, 2022 $ 90.338993 $ 93.149857 $ 86.063001 $ 2,510,064
Nov 13, 2022 $ 89.016526 $ 92.887168 $ 88.216883 $ 1,648,211
Nov 12, 2022 $ 91.759624 $ 94.913722 $ 91.636942 $ 3,370,187
Nov 11, 2022 $ 94.665945 $ 96.399023 $ 89.131569 $ 4,129,020
Nov 10, 2022 $ 96.328874 $ 99.137472 $ 82.332317 $ 5,258,526
Nov 09, 2022 $ 82.895230 $ 100.34552 $ 82.203178 $ 3,930,733
Nov 08, 2022 $ 100.30587 $ 117.50298 $ 97.109491 $ 7,638,652
Nov 07, 2022 $ 117.23680 $ 119.06304 $ 115.92987 $ 1,561,976
Nov 06, 2022 $ 117.69164 $ 122.09201 $ 117.42537 $ 2,007,529
Nov 05, 2022 $ 120.90270 $ 124.53765 $ 120.84133 $ 3,837,689
Nov 04, 2022 $ 123.44076 $ 123.74924 $ 115.06297 $ 2,971,266
Nov 03, 2022 $ 115.20563 $ 117.83511 $ 113.68754 $ 1,976,578
Nov 02, 2022 $ 113.78985 $ 120.61020 $ 113.32504 $ 5,349,928
Nov 01, 2022 $ 119.54635 $ 128.77618 $ 118.27957 $ 9,626,317
Oct 31, 2022 $ 127.21232 $ 130.82300 $ 126.55218 $ 4,255,130
Oct 30, 2022 $ 128.87760 $ 132.82001 $ 128.17585 $ 3,181,826
Oct 29, 2022 $ 130.96818 $ 133.38757 $ 128.01208 $ 8,253,241
Oct 28, 2022 $ 128.22269 $ 128.82589 $ 123.41955 $ 7,873,683
Oct 27, 2022 $ 125.64497 $ 129.80856 $ 124.60370 $ 12,271,124
Oct 26, 2022 $ 128.95774 $ 131.68870 $ 121.49392 $ 17,329,874
Oct 25, 2022 $ 121.78501 $ 125.51843 $ 112.86783 $ 10,812,718
Oct 24, 2022 $ 113.44713 $ 115.14307 $ 111.86737 $ 5,760,486
Oct 23, 2022 $ 113.69221 $ 114.21258 $ 109.34289 $ 3,483,459
Oct 22, 2022 $ 110.16704 $ 112.80813 $ 109.05820 $ 5,866,314
Oct 21, 2022 $ 109.37584 $ 110.19574 $ 106.15341 $ 1,202,519
Oct 20, 2022 $ 108.21311 $ 110.30403 $ 107.48288 $ 1,304,029
Oct 19, 2022 $ 108.71122 $ 110.38375 $ 108.59196 $ 1,065,252
Oct 18, 2022 $ 110.21650 $ 113.08082 $ 109.45153 $ 784,045
Oct 17, 2022 $ 112.35035 $ 113.12916 $ 109.72542 $ 1,174,784
Oct 16, 2022 $ 110.24239 $ 110.64320 $ 108.29615 $ 862,915
Oct 15, 2022 $ 108.34624 $ 110.53498 $ 107.97874 $ 995,349
Oct 14, 2022 $ 110.16324 $ 113.14804 $ 108.69633 $ 1,087,333
Oct 13, 2022 $ 108.86333 $ 110.38517 $ 103.00272 $ 1,628,876
Oct 12, 2022 $ 110.06134 $ 110.47651 $ 108.67265 $ 1,021,811
Oct 11, 2022 $ 108.82043 $ 110.58041 $ 108.52967 $ 2,616,579
Oct 10, 2022 $ 110.42269 $ 114.11761 $ 110.15330 $ 2,408,879
Oct 09, 2022 $ 113.37014 $ 113.87390 $ 111.88993 $ 2,335,937
Oct 08, 2022 $ 113.21444 $ 114.29503 $ 112.19170 $ 1,644,208
Oct 07, 2022 $ 114.00675 $ 116.22342 $ 113.25231 $ 1,715,410
Oct 06, 2022 $ 115.44044 $ 118.05722 $ 114.87514 $ 2,846,458
Oct 05, 2022 $ 115.95324 $ 122.14611 $ 114.06073 $ 2,597,284
Oct 04, 2022 $ 122.12554 $ 122.62840 $ 118.79387 $ 3,253,131
Oct 03, 2022 $ 119.04500 $ 119.11304 $ 114.91149 $ 795,527
Oct 02, 2022 $ 115.55044 $ 118.29916 $ 115.42645 $ 1,618,819
Oct 01, 2022 $ 118.25791 $ 121.01340 $ 118.19709 $ 1,004,946
Sep 30, 2022 $ 120.36046 $ 123.18337 $ 119.04583 $ 1,857,043
Sep 29, 2022 $ 119.84809 $ 120.98783 $ 116.63835 $ 2,115,214
Sep 28, 2022 $ 120.04543 $ 124.40651 $ 118.72009 $ 1,981,410
Sep 27, 2022 $ 122.98573 $ 135.68437 $ 122.24440 $ 5,284,891
Sep 26, 2022 $ 123.79592 $ 124.28195 $ 119.70924 $ 2,652,216
Sep 25, 2022 $ 120.16197 $ 123.99094 $ 119.01429 $ 1,097,904
Sep 24, 2022 $ 123.04573 $ 125.59700 $ 122.55779 $ 1,196,977
Sep 23, 2022 $ 124.46651 $ 128.23714 $ 120.52367 $ 3,102,802
Sep 22, 2022 $ 126.22864 $ 126.72688 $ 118.69960 $ 1,817,082
Sep 21, 2022 $ 120.37392 $ 131.34929 $ 117.81646 $ 4,953,388
Sep 20, 2022 $ 125.32872 $ 131.76409 $ 124.75933 $ 6,928,593
Sep 19, 2022 $ 131.39280 $ 132.30979 $ 122.83702 $ 6,967,501
Sep 18, 2022 $ 127.48938 $ 138.19883 $ 125.99528 $ 4,725,239
Sep 17, 2022 $ 138.21127 $ 138.85770 $ 135.08204 $ 2,970,849
Sep 16, 2022 $ 136.05129 $ 140.36185 $ 134.72322 $ 4,867,364
Sep 15, 2022 $ 139.20773 $ 156.70751 $ 139.06918 $ 5,045,172
Sep 14, 2022 $ 155.00932 $ 156.47891 $ 149.22638 $ 5,410,512
Sep 13, 2022 $ 151.72238 $ 170.15424 $ 149.94278 $ 9,387,240
Sep 12, 2022 $ 168.23556 $ 173.61719 $ 167.04722 $ 1,700,408
Sep 11, 2022 $ 172.75629 $ 176.65830 $ 170.61620 $ 2,174,036
Sep 10, 2022 $ 172.74860 $ 173.22617 $ 167.38919 $ 1,535,374
Sep 09, 2022 $ 167.70882 $ 169.54974 $ 160.57848 $ 2,683,187
Sep 08, 2022 $ 160.92288 $ 161.59224 $ 155.49653 $ 3,214,315
Sep 07, 2022 $ 157.46306 $ 159.72202 $ 146.21766 $ 3,008,630
Sep 06, 2022 $ 153.45017 $ 165.21239 $ 153.21003 $ 2,982,118
Sep 05, 2022 $ 159.30397 $ 160.82705 $ 154.05018 $ 5,765,225
Sep 04, 2022 $ 156.69965 $ 157.33129 $ 152.68355 $ 6,576,650
Sep 03, 2022 $ 154.02280 $ 157.06021 $ 152.65178 $ 3,530,619
Sep 02, 2022 $ 156.59110 $ 162.48329 $ 155.01909 $ 5,606,959
Sep 01, 2022 $ 157.97070 $ 158.58858 $ 152.19765 $ 6,985,087
Aug 31, 2022 $ 155.80030 $ 161.18380 $ 152.70952 $ 6,700,429
Aug 30, 2022 $ 153.41218 $ 162.50480 $ 148.30288 $ 8,263,316
Aug 28, 2022 $ 148.20908 $ 153.62870 $ 148.05259 $ 3,522,582
Aug 27, 2022 $ 152.33055 $ 156.59195 $ 149.12905 $ 3,131,541
Aug 26, 2022 $ 156.25755 $ 169.77170 $ 154.76649 $ 5,086,026
Aug 25, 2022 $ 169.35486 $ 170.51648 $ 166.13873 $ 2,152,818
Aug 24, 2022 $ 166.55276 $ 168.97147 $ 161.69132 $ 2,784,217
Aug 23, 2022 $ 165.77544 $ 166.19337 $ 161.37950 $ 3,437,932
Aug 22, 2022 $ 165.44640 $ 166.98565 $ 159.75814 $ 2,938,691
Aug 21, 2022 $ 166.87884 $ 169.25109 $ 162.64975 $ 1,752,902
Aug 20, 2022 $ 163.43894 $ 178.62815 $ 160.10547 $ 3,874,886
Aug 19, 2022 $ 175.63688 $ 198.13413 $ 175.54557 $ 5,051,951
Aug 18, 2022 $ 198.10352 $ 203.71547 $ 174.17005 $ 9,855,369
Aug 17, 2022 $ 174.22971 $ 184.76393 $ 172.35751 $ 1,927,703
Aug 16, 2022 $ 178.57177 $ 182.25925 $ 177.48580 $ 1,417,895
Aug 15, 2022 $ 180.85850 $ 190.18648 $ 180.26574 $ 1,824,647
Aug 14, 2022 $ 185.18535 $ 192.90361 $ 184.06691 $ 2,043,405
Aug 13, 2022 $ 191.22191 $ 193.17605 $ 186.28531 $ 2,002,544
Aug 12, 2022 $ 186.44859 $ 186.68570 $ 179.61273 $ 1,777,975
Aug 11, 2022 $ 181.76444 $ 186.65202 $ 179.46905 $ 2,738,881
Aug 10, 2022 $ 179.50903 $ 183.08520 $ 160.46117 $ 3,396,634
Aug 09, 2022 $ 163.60162 $ 170.33770 $ 160.91447 $ 2,184,885
Aug 08, 2022 $ 133.95342 $ 169.25964 $ 133.95342 $ 2,047,496
Aug 07, 2022 $ 163.10179 $ 164.65022 $ 160.94915 $ 1,492,538
Aug 06, 2022 $ 163.41753 $ 165.68437 $ 163.33292 $ 1,770,132
Aug 05, 2022 $ 164.81052 $ 164.81052 $ 154.70613 $ 2,057,169
Aug 04, 2022 $ 154.81075 $ 159.99494 $ 152.36377 $ 1,647,287
Aug 03, 2022 $ 157.07642 $ 161.24407 $ 155.73958 $ 1,272,500
Aug 02, 2022 $ 157.77324 $ 160.32972 $ 151.35245 $ 2,267,866
Aug 01, 2022 $ 157.30233 $ 162.75666 $ 155.87198 $ 1,558,343
Jul 31, 2022 $ 160.64669 $ 165.80833 $ 160.41927 $ 1,318,732
Jul 30, 2022 $ 161.82589 $ 165.51874 $ 161.23205 $ 1,676,494
Jul 29, 2022 $ 164.95004 $ 166.38769 $ 159.11314 $ 1,762,450
Jul 28, 2022 $ 164.67275 $ 167.88895 $ 154.05821 $ 2,434,150
Jul 27, 2022 $ 155.56772 $ 155.83438 $ 136.99166 $ 4,195,006
Jul 25, 2022 $ 141.15393 $ 154.69900 $ 141.09384 $ 3,458,043
Jul 24, 2022 $ 154.71677 $ 158.02442 $ 149.45919 $ 3,029,759
Jul 23, 2022 $ 149.56907 $ 153.35996 $ 146.14184 $ 3,109,368
Jul 22, 2022 $ 147.60389 $ 158.98940 $ 147.58402 $ 3,532,183
Jul 21, 2022 $ 150.14923 $ 162.61232 $ 148.08254 $ 4,707,075
Jul 17, 2022 $ 133.41027 $ 133.84699 $ 131.81967 $ 2,070,926
Jul 16, 2022 $ 134.17690 $ 135.68396 $ 118.95902 $ 2,979,973
Jul 15, 2022 $ 123.97292 $ 130.34662 $ 121.81347 $ 4,935,734
Jul 14, 2022 $ 120.46116 $ 122.91811 $ 111.07341 $ 1,820,737
Jul 13, 2022 $ 111.41099 $ 108.89019 $ 102.18792 $ 1,370,687
Jul 12, 2022 $ 104.54452 $ 110.72971 $ 105.40678 $ 2,266,905
Jul 11, 2022 $ 110.49533 $ 121.60201 $ 110.00559 $ 2,554,806
Jul 10, 2022 $ 117.10477 $ 121.24533 $ 114.99114 $ 1,522,013
Jul 09, 2022 $ 122.72190 $ 133.36089 $ 123.27674 $ 2,344,171
Jul 08, 2022 $ 122.67398 $ 124.43713 $ 123.76166 $ 1,414,636
Jul 07, 2022 $ 124.25177 $ 120.80413 $ 124.15292 $ 1,996,713
Jul 06, 2022 $ 119.94003 $ 121.65608 $ 114.98267 $ 1,505,737
Jul 05, 2022 $ 116.11947 $ 115.80356 $ 115.59102 $ 1,336,820
Jun 17, 2022 $ 113.25581 $ 118.07051 $ 111.69893 $ 2,853,067
Jun 16, 2022 $ 113.78423 $ 129.78358 $ 112.28937 $ 2,901,155
Jun 15, 2022 $ 128.39299 $ 129.09988 $ 109.36104 $ 3,657,971
Jun 13, 2022 $ 127.64917 $ 152.87480 $ 126.31866 $ 4,160,600
Jun 12, 2022 $ 151.74898 $ 163.62834 $ 150.61387 $ 2,359,140
Jun 11, 2022 $ 162.72895 $ 177.62181 $ 162.02152 $ 2,814,261
Jun 10, 2022 $ 177.12603 $ 192.64806 $ 176.94499 $ 2,467,474
Jun 09, 2022 $ 188.81676 $ 190.54182 $ 187.04878 $ 2,249,552
Jun 08, 2022 $ 188.58254 $ 198.58700 $ 186.17696 $ 2,510,000
Jun 07, 2022 $ 190.48605 $ 197.31586 $ 183.00539 $ 3,468,138
Jun 06, 2022 $ 196.95377 $ 201.99979 $ 191.55434 $ 6,406,864
Jun 05, 2022 $ 191.84532 $ 195.14460 $ 186.39271 $ 5,152,080
Jun 04, 2022 $ 189.07061 $ 190.61073 $ 185.80158 $ 4,576,688
Jun 03, 2022 $ 187.41241 $ 194.95675 $ 184.24808 $ 6,019,380
Jun 02, 2022 $ 194.79585 $ 195.22836 $ 188.63901 $ 5,797,912
May 31, 2022 $ 205.17179 $ 211.46361 $ 202.96180 $ 6,486,029
May 30, 2022 $ 208.81865 $ 211.48199 $ 191.66728 $ 3,893,889
May 29, 2022 $ 192.06763 $ 193.29342 $ 186.64801 $ 2,771,040
May 28, 2022 $ 190.44317 $ 190.86989 $ 182.05846 $ 3,252,836
May 22, 2022 $ 216.40899 $ 216.97139 $ 207.89540 $ 1,636,244
May 21, 2022 $ 209.77133 $ 213.98902 $ 206.38551 $ 1,432,031
May 20, 2022 $ 209.56443 $ 219.29611 $ 204.75366 $ 2,018,628
May 19, 2022 $ 217.35964 $ 217.74546 $ 203.03946 $ 2,310,810
May 17, 2022 $ 231.39679 $ 235.70047 $ 221.25643 $ 1,943,063
May 16, 2022 $ 224.09219 $ 239.44006 $ 219.34894 $ 2,174,171
May 15, 2022 $ 239.17572 $ 239.84392 $ 221.19002 $ 2,399,841
May 14, 2022 $ 228.07296 $ 229.88856 $ 216.90842 $ 2,198,731
May 13, 2022 $ 223.47169 $ 243.57531 $ 219.04229 $ 3,552,776
May 12, 2022 $ 219.96167 $ 242.66968 $ 202.06830 $ 5,142,634
May 11, 2022 $ 233.47655 $ 270.67278 $ 228.78477 $ 7,139,777
May 10, 2022 $ 252.35726 $ 266.80843 $ 236.38944 $ 3,507,171
May 09, 2022 $ 242.90301 $ 279.48010 $ 241.97345 $ 4,071,979
May 08, 2022 $ 277.75791 $ 291.04056 $ 271.87466 $ 2,952,443
May 07, 2022 $ 290.94383 $ 296.66799 $ 285.70543 $ 2,257,195
May 06, 2022 $ 296.65637 $ 300.75321 $ 290.77180 $ 3,541,902
May 05, 2022 $ 300.47260 $ 320.04683 $ 298.72224 $ 2,407,034
May 03, 2022 $ 305.93217 $ 317.93591 $ 305.87274 $ 1,557,829
May 02, 2022 $ 316.83760 $ 317.24612 $ 312.10359 $ 2,535,255
May 01, 2022 $ 312.88897 $ 313.94641 $ 306.82179 $ 2,237,315
Apr 30, 2022 $ 308.37226 $ 315.53852 $ 307.27099 $ 1,876,155
Apr 29, 2022 $ 315.53852 $ 330.52818 $ 314.89108 $ 1,837,098
Apr 28, 2022 $ 329.19410 $ 332.88121 $ 318.33516 $ 2,703,621
Apr 27, 2022 $ 318.33516 $ 321.87858 $ 315.49435 $ 1,626,836
Apr 26, 2022 $ 315.88539 $ 335.21290 $ 315.14019 $ 2,322,634
Apr 24, 2022 $ 326.18932 $ 330.18845 $ 324.41095 $ 1,580,901
Apr 23, 2022 $ 328.91405 $ 333.56436 $ 328.75266 $ 1,462,501
Apr 21, 2022 $ 337.75035 $ 357.96548 $ 331.31398 $ 3,480,529
Apr 20, 2022 $ 345.32543 $ 355.54763 $ 341.23397 $ 3,188,500
Apr 19, 2022 $ 352.98991 $ 357.94160 $ 348.14456 $ 3,351,983
Apr 18, 2022 $ 348.55363 $ 348.82869 $ 332.22741 $ 3,804,444
Apr 17, 2022 $ 347.14689 $ 353.97075 $ 344.72584 $ 3,211,277
Apr 16, 2022 $ 347.75803 $ 351.78174 $ 343.53218 $ 2,331,646
Apr 10, 2022 $ 396.76524 $ 399.66208 $ 390.32933 $ 2,359,360
Apr 09, 2022 $ 396.69450 $ 397.04765 $ 388.28046 $ 1,953,828
Apr 08, 2022 $ 393.51467 $ 407.36838 $ 390.56473 $ 3,725,326
Apr 07, 2022 $ 391.47144 $ 394.92105 $ 389.57252 $ 2,258,666
Apr 06, 2022 $ 391.67034 $ 422.07785 $ 391.32455 $ 3,556,560
Apr 05, 2022 $ 419.66846 $ 429.93052 $ 419.30241 $ 2,575,802
Apr 04, 2022 $ 424.79626 $ 435.16466 $ 417.69019 $ 3,319,833
Apr 03, 2022 $ 434.79138 $ 438.48124 $ 420.30686 $ 3,237,242
Apr 02, 2022 $ 423.48637 $ 441.54380 $ 422.95721 $ 3,820,712
Apr 01, 2022 $ 433.93305 $ 434.52769 $ 412.45868 $ 5,018,030
Mar 31, 2022 $ 421.52736 $ 468.19589 $ 420.09825 $ 7,468,765
Mar 30, 2022 $ 467.73003 $ 481.58376 $ 461.42667 $ 8,183,209
Mar 29, 2022 $ 478.43422 $ 554.30998 $ 456.36472 $ 36,753,139
Mar 28, 2022 $ 457.43047 $ 565.20377 $ 401.70731 $ 75,003,918
Mar 27, 2022 $ 402.36910 $ 403.66192 $ 338.10728 $ 5,815,869
Mar 26, 2022 $ 338.22754 $ 339.07372 $ 334.90431 $ 1,880,292
Mar 25, 2022 $ 336.21457 $ 342.97902 $ 336.21457 $ 2,538,001
Mar 24, 2022 $ 337.26782 $ 338.44207 $ 326.12109 $ 2,617,736
Mar 23, 2022 $ 326.45511 $ 328.72061 $ 321.52905 $ 2,123,159
Mar 22, 2022 $ 328.36279 $ 330.90951 $ 316.16594 $ 2,603,562
Mar 21, 2022 $ 317.28617 $ 322.65411 $ 308.39869 $ 3,149,765
Mar 20, 2022 $ 310.99884 $ 322.51258 $ 310.42378 $ 2,819,049
Mar 19, 2022 $ 321.93201 $ 325.44225 $ 320.39013 $ 1,771,512
Mar 18, 2022 $ 320.82445 $ 322.14079 $ 303.20694 $ 2,272,522
Mar 17, 2022 $ 304.81284 $ 307.21506 $ 298.89437 $ 2,052,429
Mar 16, 2022 $ 301.21067 $ 307.45860 $ 284.94553 $ 4,358,216
Mar 15, 2022 $ 286.74209 $ 296.95720 $ 280.26154 $ 2,458,725
Mar 14, 2022 $ 296.02482 $ 300.07521 $ 285.33301 $ 3,083,217
Mar 13, 2022 $ 287.17385 $ 298.68905 $ 283.64724 $ 2,282,700
Mar 12, 2022 $ 293.16865 $ 297.86071 $ 292.27022 $ 1,911,468
Mar 11, 2022 $ 294.45763 $ 305.55264 $ 289.60423 $ 3,439,939
Mar 10, 2022 $ 299.74539 $ 314.26243 $ 291.94675 $ 3,183,146
Mar 09, 2022 $ 313.62324 $ 319.36560 $ 298.00277 $ 2,646,315
Mar 08, 2022 $ 298.47522 $ 302.69791 $ 290.42231 $ 3,151,368
Mar 07, 2022 $ 291.06755 $ 309.23257 $ 289.65613 $ 2,822,894
Mar 06, 2022 $ 306.49725 $ 314.80553 $ 305.91550 $ 1,322,839
Mar 05, 2022 $ 313.30427 $ 315.04562 $ 306.77794 $ 1,492,903
Mar 04, 2022 $ 310.76088 $ 339.16770 $ 309.57424 $ 3,708,171
Mar 03, 2022 $ 337.65149 $ 356.71744 $ 330.70536 $ 3,157,427
Mar 02, 2022 $ 354.51190 $ 363.28546 $ 351.09877 $ 3,323,008
Mar 01, 2022 $ 354.53838 $ 361.86605 $ 346.31877 $ 3,395,470
Feb 28, 2022 $ 348.47591 $ 352.61946 $ 311.91605 $ 5,004,265
Feb 27, 2022 $ 319.60112 $ 343.47192 $ 318.71314 $ 2,941,094
Feb 26, 2022 $ 341.34211 $ 346.72508 $ 339.07051 $ 2,405,413
Feb 25, 2022 $ 340.25356 $ 342.24477 $ 318.39908 $ 3,280,897
Feb 24, 2022 $ 319.51451 $ 328.06671 $ 279.69126 $ 5,920,233
Feb 23, 2022 $ 318.75230 $ 333.11684 $ 318.75230 $ 2,558,118
Feb 21, 2022 $ 323.48404 $ 335.12624 $ 318.10676 $ 3,466,779
Feb 20, 2022 $ 323.15895 $ 340.48043 $ 319.84992 $ 2,430,025
Feb 19, 2022 $ 340.37818 $ 346.93586 $ 338.39094 $ 1,700,334
Feb 18, 2022 $ 343.64137 $ 365.00762 $ 342.79477 $ 2,679,196
Feb 17, 2022 $ 364.97599 $ 380.66331 $ 362.70775 $ 2,798,514
Feb 16, 2022 $ 378.37930 $ 383.32932 $ 374.30378 $ 3,111,169
Feb 15, 2022 $ 385.13332 $ 386.99439 $ 354.29173 $ 4,825,232
Feb 14, 2022 $ 351.53139 $ 351.73685 $ 333.46145 $ 5,323,748
Feb 13, 2022 $ 339.49154 $ 344.30244 $ 330.82064 $ 2,444,747
Feb 12, 2022 $ 331.18157 $ 339.09712 $ 329.01486 $ 2,192,922
Feb 11, 2022 $ 336.91919 $ 352.01843 $ 335.08260 $ 3,204,735
Feb 10, 2022 $ 351.45966 $ 359.62931 $ 347.96041 $ 4,345,597
Feb 09, 2022 $ 358.06200 $ 359.99129 $ 334.16173 $ 3,273,173
Feb 08, 2022 $ 339.00108 $ 351.82431 $ 332.04812 $ 3,676,747
Feb 07, 2022 $ 340.13366 $ 345.29519 $ 326.36581 $ 3,741,271
Feb 06, 2022 $ 329.25329 $ 329.95512 $ 322.06812 $ 2,735,860
Feb 05, 2022 $ 325.74363 $ 326.88505 $ 315.55147 $ 3,251,331
Feb 04, 2022 $ 321.74492 $ 322.75613 $ 284.06244 $ 4,323,956
Feb 03, 2022 $ 287.00628 $ 289.80776 $ 274.48772 $ 3,124,258
Feb 02, 2022 $ 285.90400 $ 300.62404 $ 280.59791 $ 3,333,106
Feb 01, 2022 $ 295.60274 $ 302.38478 $ 283.90743 $ 4,233,217
Jan 31, 2022 $ 285.98711 $ 286.72181 $ 267.32135 $ 2,884,836
Jan 30, 2022 $ 278.85645 $ 282.28032 $ 271.02802 $ 2,076,467
Jan 29, 2022 $ 277.56312 $ 284.39871 $ 268.66541 $ 2,726,723
Jan 28, 2022 $ 270.66669 $ 273.55712 $ 251.85182 $ 3,692,779
Jan 27, 2022 $ 258.54596 $ 287.17254 $ 251.11884 $ 4,582,461
Jan 26, 2022 $ 270.41799 $ 292.23072 $ 261.61155 $ 4,541,229
Jan 25, 2022 $ 263.89624 $ 273.79574 $ 254.86466 $ 3,974,152
Jan 24, 2022 $ 264.59775 $ 270.19214 $ 222.72059 $ 6,339,620
Jan 23, 2022 $ 269.80214 $ 271.63915 $ 238.55569 $ 5,209,433
Jan 22, 2022 $ 240.72820 $ 282.90573 $ 236.86969 $ 6,692,627
Jan 21, 2022 $ 278.89499 $ 335.83067 $ 275.51887 $ 4,111,975
Jan 20, 2022 $ 335.57348 $ 348.46734 $ 327.29035 $ 3,006,032
Jan 19, 2022 $ 329.93221 $ 340.05200 $ 321.58113 $ 2,213,682
Jan 18, 2022 $ 339.25591 $ 365.07617 $ 330.31905 $ 2,490,830
Jan 17, 2022 $ 365.05010 $ 390.72809 $ 361.51479 $ 902,496
Jan 16, 2022 $ 390.14300 $ 397.61747 $ 385.25477 $ 694,579
Jan 15, 2022 $ 397.00595 $ 404.77189 $ 396.90640 $ 811,338
Jan 14, 2022 $ 399.41604 $ 402.84351 $ 396.78517 $ 1,018,782
Jan 13, 2022 $ 402.11653 $ 412.16930 $ 390.14110 $ 2,772,142
Jan 12, 2022 $ 407.73730 $ 409.12240 $ 394.00525 $ 2,639,570
Jan 11, 2022 $ 401.93112 $ 406.86344 $ 392.14161 $ 1,639,451
Jan 10, 2022 $ 403.35252 $ 474.12912 $ 389.38392 $ 8,265,780
Jan 09, 2022 $ 473.77091 $ 482.62112 $ 454.96435 $ 3,876,571
Jan 08, 2022 $ 466.42610 $ 513.69448 $ 446.82250 $ 9,179,904
Jan 07, 2022 $ 447.68398 $ 478.03092 $ 445.52238 $ 3,982,033
Jan 06, 2022 $ 477.43129 $ 486.01720 $ 468.11159 $ 4,066,854
Jan 05, 2022 $ 484.37046 $ 528.69365 $ 483.19040 $ 3,129,673
Jan 04, 2022 $ 528.69365 $ 535.26658 $ 504.78673 $ 2,066,752
Jan 03, 2022 $ 505.60834 $ 521.35904 $ 499.07255 $ 1,737,373
Jan 02, 2022 $ 519.59271 $ 529.91463 $ 514.03223 $ 2,783,961
Jan 01, 2022 $ 528.24212 $ 538.93525 $ 523.31410 $ 2,958,110
Dec 31, 2021 $ 530.84502 $ 594.47085 $ 527.54666 $ 8,205,180
Dec 30, 2021 $ 559.91806 $ 565.73733 $ 477.11276 $ 25,165,410
Dec 29, 2021 $ 485.05370 $ 524.16360 $ 411.44565 $ 13,182,183
Dec 28, 2021 $ 427.23763 $ 459.58395 $ 426.05258 $ 1,795,968
Dec 27, 2021 $ 459.40853 $ 475.29361 $ 457.04265 $ 1,302,129
Dec 26, 2021 $ 474.54233 $ 479.29277 $ 454.78097 $ 1,534,765
Dec 25, 2021 $ 457.21698 $ 460.30937 $ 441.17456 $ 1,842,765
Dec 24, 2021 $ 446.91407 $ 466.62502 $ 446.33176 $ 1,641,396
Dec 23, 2021 $ 453.35642 $ 455.22097 $ 432.62614 $ 1,421,778
Dec 22, 2021 $ 445.16695 $ 459.73564 $ 445.04949 $ 726,129
Dec 21, 2021 $ 454.92958 $ 474.00560 $ 433.31600 $ 1,508,506
Dec 20, 2021 $ 458.79907 $ 464.34097 $ 434.42161 $ 6,526,575
Dec 19, 2021 $ 446.85720 $ 457.78690 $ 442.11855 $ 985,008
Dec 18, 2021 $ 449.30572 $ 458.86602 $ 434.98451 $ 3,760,593
Dec 17, 2021 $ 445.03304 $ 467.68841 $ 425.51037 $ 3,553,024
Dec 16, 2021 $ 448.15808 $ 474.39200 $ 443.19349 $ 2,325,618
Dec 15, 2021 $ 458.36478 $ 466.22860 $ 392.50009 $ 10,662,600
Dec 14, 2021 $ 401.39672 $ 401.55529 $ 350.29947 $ 4,051,381
Dec 13, 2021 $ 367.42812 $ 445.69989 $ 361.07837 $ 2,803,550
Dec 12, 2021 $ 444.21026 $ 459.92632 $ 426.44587 $ 2,530,020
Dec 11, 2021 $ 452.50621 $ 483.46720 $ 410.30837 $ 2,749,471
Dec 10, 2021 $ 415.74788 $ 457.95770 $ 414.95824 $ 1,574,781
Dec 09, 2021 $ 452.12632 $ 476.01372 $ 440.58997 $ 3,052,006
Dec 08, 2021 $ 444.58502 $ 454.11575 $ 426.97258 $ 1,934,965
Dec 07, 2021 $ 430.23111 $ 450.74360 $ 426.03933 $ 940,164
Dec 06, 2021 $ 432.86021 $ 453.50079 $ 400.39283 $ 2,896,879
Dec 05, 2021 $ 426.79590 $ 434.32494 $ 406.36011 $ 1,467,181
Dec 04, 2021 $ 409.86725 $ 426.74179 $ 359.02907 $ 3,389,960
Dec 03, 2021 $ 426.20484 $ 475.53570 $ 414.15265 $ 3,159,833
Dec 01, 2021 $ 445.27129 $ 476.27058 $ 441.07677 $ 3,770,206
Nov 30, 2021 $ 465.67951 $ 485.59477 $ 408.03292 $ 7,194,507
Nov 29, 2021 $ 420.57776 $ 441.37375 $ 407.37554 $ 8,165,775
Nov 28, 2021 $ 409.15478 $ 410.77059 $ 383.33530 $ 808,341
Nov 27, 2021 $ 396.57484 $ 419.33032 $ 394.97946 $ 2,331,487
Nov 26, 2021 $ 399.28387 $ 444.31474 $ 394.39046 $ 2,148,498
Nov 25, 2021 $ 440.69135 $ 446.48334 $ 409.42803 $ 1,781,346
Nov 24, 2021 $ 409.98168 $ 428.65356 $ 404.86701 $ 928,681
Nov 23, 2021 $ 426.53954 $ 427.75175 $ 394.00581 $ 1,426,624
Nov 22, 2021 $ 396.93702 $ 416.43275 $ 393.71103 $ 2,119,700
Nov 21, 2021 $ 410.32828 $ 425.61026 $ 406.72027 $ 874,663
Nov 20, 2021 $ 416.08825 $ 418.61431 $ 399.30860 $ 1,102,181
Nov 19, 2021 $ 413.55315 $ 414.01594 $ 379.40806 $ 869,580
Nov 18, 2021 $ 382.11730 $ 418.78552 $ 380.67560 $ 1,040,678
Nov 17, 2021 $ 410.96943 $ 413.21628 $ 391.95877 $ 1,303,599
Nov 16, 2021 $ 411.54916 $ 455.35802 $ 392.71840 $ 4,204,673
Nov 15, 2021 $ 454.57096 $ 481.65466 $ 452.44474 $ 2,195,816
Nov 14, 2021 $ 465.80793 $ 471.59989 $ 454.83008 $ 946,440
Nov 13, 2021 $ 467.75463 $ 478.95870 $ 459.73322 $ 1,549,429
Nov 12, 2021 $ 476.81887 $ 485.52284 $ 455.84663 $ 2,536,302
Nov 11, 2021 $ 481.42964 $ 494.97475 $ 470.57237 $ 1,828,663
Nov 10, 2021 $ 479.99146 $ 517.29874 $ 460.99434 $ 7,704,430
Nov 09, 2021 $ 512.10814 $ 590.60364 $ 510.68194 $ 16,008,721
Nov 08, 2021 $ 588.75975 $ 654.23757 $ 537.43536 $ 29,637,499
Nov 07, 2021 $ 540.15629 $ 564.14458 $ 492.49192 $ 5,587,673
Nov 06, 2021 $ 492.49192 $ 494.25597 $ 472.91230 $ 1,296,184
Nov 05, 2021 $ 489.03742 $ 495.02421 $ 482.38948 $ 1,684,551
Nov 04, 2021 $ 491.53456 $ 494.91135 $ 476.79828 $ 661,545
Nov 03, 2021 $ 490.36689 $ 493.42583 $ 473.93538 $ 2,954,822
Nov 02, 2021 $ 483.81819 $ 486.11582 $ 454.55362 $ 1,653,632
Nov 01, 2021 $ 463.14133 $ 473.33950 $ 445.18054 $ 1,937,491
Oct 31, 2021 $ 449.12735 $ 475.21666 $ 437.94852 $ 2,154,967
Oct 30, 2021 $ 451.33913 $ 470.78668 $ 441.03926 $ 2,205,580
Oct 29, 2021 $ 465.84812 $ 467.46929 $ 415.20439 $ 2,826,323
Oct 27, 2021 $ 394.30171 $ 438.04469 $ 394.30171 $ 2,939,790
Oct 26, 2021 $ 411.67544 $ 417.52968 $ 389.80959 $ 2,803,234
Oct 24, 2021 $ 378.54704 $ 379.07043 $ 362.69260 $ 1,016,914
Oct 23, 2021 $ 369.70088 $ 369.75153 $ 353.77948 $ 887,638
Oct 22, 2021 $ 357.18988 $ 372.73463 $ 355.27644 $ 728,746
Oct 20, 2021 $ 364.87490 $ 365.05770 $ 338.56425 $ 3,251,952
Oct 19, 2021 $ 339.68361 $ 346.18382 $ 324.90340 $ 2,669,601
Oct 18, 2021 $ 328.07943 $ 333.96757 $ 327.19741 $ 961,701
Oct 17, 2021 $ 335.36688 $ 340.03057 $ 325.20146 $ 1,373,596
Oct 16, 2021 $ 327.62366 $ 338.72575 $ 326.78678 $ 1,233,551
Oct 15, 2021 $ 330.62579 $ 336.37902 $ 320.04477 $ 2,486,294
Oct 14, 2021 $ 323.21016 $ 328.42020 $ 309.06103 $ 2,275,905
Oct 13, 2021 $ 309.34938 $ 310.34795 $ 301.05568 $ 841,153
Oct 12, 2021 $ 301.84524 $ 307.62085 $ 295.06929 $ 1,821,163
Oct 11, 2021 $ 302.15394 $ 308.08138 $ 292.09984 $ 1,195,942
Oct 10, 2021 $ 296.55190 $ 303.55469 $ 295.12911 $ 1,403,027
Oct 09, 2021 $ 301.42845 $ 318.82849 $ 297.24029 $ 3,252,330
Oct 08, 2021 $ 299.12780 $ 311.47343 $ 294.31044 $ 2,061,176
Oct 07, 2021 $ 297.06785 $ 300.85209 $ 293.55490 $ 1,480,829
Oct 06, 2021 $ 297.63114 $ 312.99251 $ 279.30465 $ 3,980,670
Oct 05, 2021 $ 287.63413 $ 290.99820 $ 271.41480 $ 1,448,420
Oct 04, 2021 $ 276.27733 $ 278.55515 $ 268.73228 $ 658,778
Oct 03, 2021 $ 278.47065 $ 281.72793 $ 268.76670 $ 728,351
Oct 02, 2021 $ 273.93620 $ 275.31500 $ 264.21082 $ 1,175,679
Oct 01, 2021 $ 267.17196 $ 268.11536 $ 249.22697 $ 1,240,310
Sep 30, 2021 $ 249.71927 $ 249.85133 $ 235.33921 $ 1,230,582
Sep 29, 2021 $ 236.29378 $ 246.20937 $ 231.69707 $ 1,636,519
Sep 28, 2021 $ 233.69582 $ 248.82880 $ 233.36590 $ 1,653,227
Sep 27, 2021 $ 244.13981 $ 261.67269 $ 244.08355 $ 1,034,189
Sep 26, 2021 $ 249.90388 $ 252.66438 $ 231.38087 $ 939,001
Sep 25, 2021 $ 244.95270 $ 249.87788 $ 241.16712 $ 937,296
Sep 24, 2021 $ 248.64643 $ 270.42345 $ 238.21421 $ 1,124,300
Sep 23, 2021 $ 269.69416 $ 270.73550 $ 255.90561 $ 1,303,016
Sep 22, 2021 $ 257.45525 $ 265.86225 $ 235.29923 $ 2,732,839
Sep 21, 2021 $ 235.29923 $ 272.82974 $ 229.48091 $ 5,281,643
Sep 20, 2021 $ 243.59597 $ 266.93499 $ 237.20099 $ 2,804,627
Sep 19, 2021 $ 265.95447 $ 278.67623 $ 264.65888 $ 1,094,261
Sep 18, 2021 $ 278.13217 $ 295.16177 $ 276.32972 $ 1,588,047
Sep 17, 2021 $ 277.12967 $ 288.82394 $ 276.53572 $ 997,476
Sep 16, 2021 $ 286.47828 $ 298.90714 $ 285.95225 $ 855,406
Sep 15, 2021 $ 294.88249 $ 296.57896 $ 283.54967 $ 2,188,540
Sep 14, 2021 $ 286.51309 $ 295.36635 $ 271.37750 $ 2,962,956
Sep 13, 2021 $ 275.24590 $ 285.63171 $ 268.17502 $ 686,471
Sep 12, 2021 $ 284.82949 $ 288.84769 $ 280.59380 $ 661,479
Sep 11, 2021 $ 282.83981 $ 286.05646 $ 273.53542 $ 624,442
Sep 10, 2021 $ 275.39017 $ 295.78935 $ 273.09308 $ 1,853,311
Sep 09, 2021 $ 293.90062 $ 304.71339 $ 266.61778 $ 2,920,331
Sep 08, 2021 $ 277.59466 $ 281.70951 $ 248.70164 $ 2,599,836
Sep 07, 2021 $ 263.78306 $ 313.94507 $ 239.39782 $ 5,146,803
Sep 06, 2021 $ 313.86050 $ 313.87215 $ 302.94474 $ 2,702,004
Sep 05, 2021 $ 311.52990 $ 314.29736 $ 299.80356 $ 1,870,181
Sep 04, 2021 $ 303.75842 $ 324.35198 $ 302.49808 $ 2,483,125
Sep 03, 2021 $ 312.17389 $ 342.21098 $ 306.96628 $ 10,529,403
Sep 02, 2021 $ 313.70456 $ 325.76771 $ 292.88569 $ 10,017,365
Sep 01, 2021 $ 299.35428 $ 310.93859 $ 272.55390 $ 12,821,077
Aug 31, 2021 $ 288.80218 $ 331.16206 $ 285.68336 $ 16,184,290
Aug 30, 2021 $ 314.17317 $ 432.38623 $ 294.34837 $ 56,772,405
Aug 29, 2021 $ 294.71502 $ 295.34874 $ 291.40888 $ 1,040,394
Aug 27, 2021 $ 300.16120 $ 312.46069 $ 296.43798 $ 1,806,881
Aug 26, 2021 $ 309.70100 $ 343.89455 $ 309.70100 $ 1,058,899
Aug 25, 2021 $ 342.49794 $ 403.34267 $ 279.31780 $ 7,644,625
Aug 24, 2021 $ 281.43545 $ 288.50955 $ 253.54519 $ 3,132,395
Aug 23, 2021 $ 253.54519 $ 256.87154 $ 233.03312 $ 928,470
Aug 22, 2021 $ 235.27282 $ 236.25232 $ 228.68597 $ 296,966
Aug 21, 2021 $ 229.37615 $ 233.27941 $ 227.47139 $ 391,067
Aug 20, 2021 $ 230.91842 $ 231.79928 $ 215.44237 $ 623,877
Aug 19, 2021 $ 215.64001 $ 217.61822 $ 210.84131 $ 246,128
Aug 18, 2021 $ 214.35442 $ 215.69981 $ 207.56029 $ 352,981
Aug 17, 2021 $ 212.21806 $ 221.87457 $ 210.47324 $ 1,869,966
Aug 16, 2021 $ 221.42534 $ 228.04278 $ 219.60064 $ 913,812
Aug 15, 2021 $ 224.19699 $ 234.91880 $ 212.42829 $ 981,525
Aug 14, 2021 $ 225.10435 $ 228.72974 $ 223.48151 $ 627,475
Aug 13, 2021 $ 225.62780 $ 230.09803 $ 221.80051 $ 2,566,425
Aug 12, 2021 $ 228.35953 $ 241.04102 $ 226.58988 $ 271,071
Aug 11, 2021 $ 236.58118 $ 243.18105 $ 232.54635 $ 347,502
Aug 10, 2021 $ 234.13933 $ 236.19791 $ 222.42738 $ 374,150
Aug 09, 2021 $ 227.89733 $ 220.52415 $ 218.23131 $ 559,571
Aug 08, 2021 $ 221.61702 $ 232.61730 $ 220.31934 $ 422,562
Aug 07, 2021 $ 230.21326 $ 236.06914 $ 215.47522 $ 766,172
Aug 06, 2021 $ 216.06574 $ 217.69685 $ 205.59686 $ 563,204
Aug 05, 2021 $ 214.65126 $ 215.23655 $ 194.98572 $ 488,873
Aug 04, 2021 $ 200.66453 $ 202.21613 $ 189.02232 $ 339,071
Aug 03, 2021 $ 191.32865 $ 196.89502 $ 186.68827 $ 200,130
Aug 02, 2021 $ 195.07522 $ 197.07845 $ 185.64393 $ 509,847
Aug 01, 2021 $ 190.22549 $ 196.87973 $ 182.55710 $ 701,818
Jul 31, 2021 $ 185.08769 $ 185.86383 $ 177.01489 $ 591,306
Jul 30, 2021 $ 181.20417 $ 183.18635 $ 175.26061 $ 668,817
Jul 29, 2021 $ 182.40845 $ 183.84865 $ 179.56565 $ 268,894
Jul 28, 2021 $ 185.40050 $ 193.07438 $ 182.73823 $ 207,446
Jul 27, 2021 $ 190.01257 $ 194.15673 $ 184.59067 $ 288,162
Jul 26, 2021 $ 193.38185 $ 199.88510 $ 180.33643 $ 600,984
Jul 25, 2021 $ 180.72662 $ 183.99070 $ 178.23950 $ 234,724
Jul 24, 2021 $ 181.96850 $ 185.00133 $ 175.72027 $ 280,644
Jul 23, 2021 $ 177.10553 $ 177.13183 $ 169.07452 $ 201,431
Jul 22, 2021 $ 171.51278 $ 172.72807 $ 167.17646 $ 148,996
Jul 21, 2021 $ 168.61634 $ 169.12610 $ 148.64367 $ 727,595
Jul 20, 2021 $ 152.33685 $ 158.21083 $ 147.10890 $ 204,700
Jul 19, 2021 $ 157.21148 $ 207.28731 $ 150.22304 $ 262,829
Jul 18, 2021 $ 161.06048 $ 182.90245 $ 150.43814 $ 329,958
Jul 17, 2021 $ 150.45425 $ 153.64169 $ 150.24737 $ 112,990
Jul 16, 2021 $ 151.23579 $ 158.23164 $ 151.23138 $ 183,225
Jul 15, 2021 $ 157.04209 $ 159.84877 $ 154.03274 $ 356,226
Jul 14, 2021 $ 158.67748 $ 161.80262 $ 153.28306 $ 267,953
Jul 13, 2021 $ 161.71540 $ 171.49314 $ 161.24238 $ 158,075
Jul 12, 2021 $ 170.97443 $ 176.01232 $ 162.25183 $ 102,981
Jul 11, 2021 $ 174.63294 $ 175.70998 $ 172.09756 $ 57,613
Jul 10, 2021 $ 173.18429 $ 174.96152 $ 171.61107 $ 78,385
Jul 09, 2021 $ 173.58842 $ 174.81033 $ 166.68004 $ 137,339
Jul 08, 2021 $ 169.14924 $ 176.34882 $ 167.60188 $ 359,779
Jul 07, 2021 $ 176.34882 $ 180.35251 $ 174.50639 $ 260,672
Jul 06, 2021 $ 176.28953 $ 182.28885 $ 165.81645 $ 261,867
Jul 05, 2021 $ 165.90999 $ 175.64730 $ 165.86760 $ 244,937
Jul 04, 2021 $ 175.38869 $ 178.55558 $ 167.19391 $ 401,001
Jul 03, 2021 $ 168.97972 $ 169.34975 $ 160.53098 $ 238,613
Jul 02, 2021 $ 160.88801 $ 162.75031 $ 157.49396 $ 169,390
Jul 01, 2021 $ 161.88083 $ 170.67245 $ 161.12001 $ 242,218
Jun 26, 2021 $ 135.11958 $ 143.41785 $ 129.67512 $ 267,550
Jun 25, 2021 $ 139.27117 $ 157.75708 $ 136.64682 $ 277,136
Jun 24, 2021 $ 149.18002 $ 151.47119 $ 145.21476 $ 237,201
Jun 23, 2021 $ 148.10440 $ 149.28552 $ 134.31047 $ 254,570
Jun 22, 2021 $ 137.12890 $ 147.31647 $ 129.20923 $ 353,879
Jun 21, 2021 $ 140.22620 $ 162.14247 $ 138.96148 $ 1,232,625
Jun 20, 2021 $ 161.68208 $ 165.22151 $ 151.20106 $ 419,842
Jun 19, 2021 $ 161.59290 $ 170.68544 $ 159.34197 $ 255,602
Jun 18, 2021 $ 162.88290 $ 173.12772 $ 159.77029 $ 284,786
Jun 17, 2021 $ 172.94229 $ 174.71754 $ 169.99259 $ 102,662
Jun 16, 2021 $ 172.81062 $ 183.89346 $ 172.50774 $ 273,669
Jun 15, 2021 $ 182.78981 $ 186.90421 $ 179.66094 $ 213,884
Jun 14, 2021 $ 181.74016 $ 184.07117 $ 173.71104 $ 466,774
Jun 13, 2021 $ 175.88108 $ 176.48970 $ 166.38190 $ 345,791
Jun 12, 2021 $ 169.83373 $ 172.19689 $ 163.62868 $ 354,272
Jun 11, 2021 $ 169.53185 $ 176.93605 $ 168.04122 $ 391,391
Jun 10, 2021 $ 175.99924 $ 198.50369 $ 173.42113 $ 473,052
Jun 09, 2021 $ 179.94837 $ 188.24274 $ 170.52712 $ 763,285
Jun 08, 2021 $ 172.35927 $ 187.11906 $ 162.79486 $ 1,240,348
Jun 07, 2021 $ 180.64417 $ 192.65144 $ 179.78447 $ 482,198
Jun 06, 2021 $ 187.38373 $ 188.89284 $ 181.70026 $ 186,684
Jun 05, 2021 $ 183.24055 $ 192.56850 $ 174.38695 $ 487,871
Jun 04, 2021 $ 185.06760 $ 192.41605 $ 179.72720 $ 585,623
Jun 03, 2021 $ 192.37943 $ 194.32947 $ 184.86329 $ 514,606
Jun 02, 2021 $ 188.02606 $ 190.43029 $ 177.95235 $ 472,716
Jun 01, 2021 $ 180.36113 $ 188.55266 $ 178.25057 $ 424,496
May 31, 2021 $ 185.53682 $ 186.23635 $ 162.95679 $ 771,426
May 30, 2021 $ 168.07885 $ 171.98351 $ 155.89614 $ 354,374
May 29, 2021 $ 161.79379 $ 178.58056 $ 158.12514 $ 1,034,051
May 28, 2021 $ 170.20086 $ 198.11196 $ 168.94498 $ 1,198,079
May 27, 2021 $ 187.62529 $ 202.40605 $ 182.58238 $ 1,117,291
May 26, 2021 $ 200.57917 $ 207.45362 $ 181.40090 $ 1,522,833
May 25, 2021 $ 181.40090 $ 202.78239 $ 155.54335 $ 5,070,151
May 24, 2021 $ 175.63207 $ 183.51968 $ 135.36259 $ 8,247,005
May 23, 2021 $ 138.03424 $ 156.20504 $ 121.27132 $ 1,984,803
May 22, 2021 $ 148.82010 $ 166.19643 $ 140.83844 $ 2,445,931
May 21, 2021 $ 156.85863 $ 191.64874 $ 150.10464 $ 2,629,767
May 20, 2021 $ 181.05660 $ 195.23721 $ 158.19463 $ 2,094,214
May 19, 2021 $ 164.24759 $ 258.35157 $ 139.77411 $ 4,105,643
May 18, 2021 $ 233.67470 $ 311.08153 $ 212.07573 $ 8,899,915
May 17, 2021 $ 213.17884 $ 226.00838 $ 209.15199 $ 1,662,651
May 16, 2021 $ 225.18593 $ 243.36791 $ 217.68510 $ 1,045,360
May 15, 2021 $ 238.38942 $ 263.63904 $ 237.83359 $ 386,323
May 14, 2021 $ 260.98407 $ 264.24919 $ 243.74129 $ 2,389,600
May 13, 2021 $ 244.58909 $ 267.42159 $ 241.59672 $ 1,962,307
May 12, 2021 $ 259.07264 $ 285.47438 $ 255.51729 $ 5,254,447
May 11, 2021 $ 266.70781 $ 276.70470 $ 251.78866 $ 8,168,376
May 10, 2021 $ 274.69217 $ 289.00307 $ 266.61374 $ 2,654,385
May 09, 2021 $ 275.04819 $ 302.80068 $ 267.59167 $ 3,929,685
May 08, 2021 $ 294.51619 $ 300.46629 $ 255.14784 $ 4,338,381
May 07, 2021 $ 256.28754 $ 259.69639 $ 249.38785 $ 645,610
May 06, 2021 $ 256.31554 $ 259.08349 $ 250.39165 $ 593,414
May 05, 2021 $ 254.90179 $ 254.91327 $ 237.67482 $ 904,031
May 04, 2021 $ 246.11916 $ 259.43542 $ 238.87391 $ 1,915,309
May 03, 2021 $ 247.10138 $ 247.74118 $ 223.84880 $ 1,071,376
May 02, 2021 $ 223.91766 $ 228.32374 $ 222.41271 $ 475,115
May 01, 2021 $ 227.79805 $ 229.08746 $ 220.07567 $ 613,445
Apr 30, 2021 $ 220.94802 $ 224.20105 $ 216.75943 $ 599,335
Apr 29, 2021 $ 218.46955 $ 220.96629 $ 211.58454 $ 1,245,819
Apr 28, 2021 $ 215.71412 $ 216.87806 $ 199.41005 $ 2,626,167
Apr 27, 2021 $ 203.25189 $ 203.25488 $ 184.92705 $ 926,649
Apr 26, 2021 $ 187.87509 $ 190.30078 $ 175.37128 $ 796,684
Apr 25, 2021 $ 176.26905 $ 180.96398 $ 170.55091 $ 701,876
Apr 24, 2021 $ 173.19646 $ 183.97195 $ 169.10418 $ 861,557
Apr 23, 2021 $ 183.79567 $ 189.09327 $ 169.50049 $ 1,390,193
Apr 22, 2021 $ 188.37932 $ 203.24237 $ 178.01633 $ 2,699,938
Apr 21, 2021 $ 179.17747 $ 182.41843 $ 170.05566 $ 847,102
Apr 20, 2021 $ 174.16996 $ 175.54147 $ 160.92918 $ 819,168
Apr 19, 2021 $ 164.12842 $ 175.87933 $ 159.32703 $ 688,381
Apr 18, 2021 $ 167.64124 $ 181.02090 $ 160.40769 $ 1,642,227
Apr 17, 2021 $ 179.81437 $ 192.75686 $ 178.50351 $ 1,520,951
Apr 16, 2021 $ 185.06005 $ 192.81870 $ 180.12507 $ 771,081
Apr 15, 2021 $ 192.67778 $ 194.02779 $ 187.57965 $ 471,495
Apr 14, 2021 $ 187.52187 $ 187.69479 $ 181.34441 $ 824,075
Apr 13, 2021 $ 183.39708 $ 184.15402 $ 175.38798 $ 828,234
Apr 12, 2021 $ 175.52942 $ 185.00352 $ 174.76396 $ 494,964
Apr 11, 2021 $ 178.13823 $ 182.38094 $ 173.51248 $ 317,755
Apr 10, 2021 $ 174.53745 $ 177.90169 $ 169.46360 $ 739,860
Apr 09, 2021 $ 169.65854 $ 170.69703 $ 166.64600 $ 205,797
Apr 08, 2021 $ 168.29518 $ 168.48739 $ 158.90681 $ 303,110
Apr 07, 2021 $ 159.27469 $ 169.65189 $ 158.36620 $ 841,606
Apr 06, 2021 $ 168.71838 $ 173.41331 $ 165.59559 $ 875,658
Apr 05, 2021 $ 171.95744 $ 173.85718 $ 165.69185 $ 596,900
Apr 04, 2021 $ 170.43763 $ 171.67182 $ 165.25883 $ 880,362
Apr 03, 2021 $ 166.30517 $ 172.25124 $ 165.44799 $ 445,883
Apr 02, 2021 $ 169.72549 $ 170.00590 $ 158.96514 $ 687,790
Apr 01, 2021 $ 159.63802 $ 160.39064 $ 158.01408 $ 402,023
Mar 31, 2021 $ 158.38596 $ 160.00722 $ 146.99095 $ 702,962
Mar 30, 2021 $ 147.48266 $ 148.68586 $ 143.85723 $ 464,944
Mar 29, 2021 $ 144.78136 $ 145.13263 $ 131.25498 $ 653,718
Mar 28, 2021 $ 133.42295 $ 138.19070 $ 132.49151 $ 212,375
Mar 27, 2021 $ 134.72383 $ 144.29312 $ 134.70048 $ 351,284
Mar 26, 2021 $ 142.74880 $ 142.78011 $ 136.06515 $ 563,473
Mar 25, 2021 $ 136.09498 $ 140.86387 $ 134.43796 $ 397,691
Mar 24, 2021 $ 140.18238 $ 148.88953 $ 138.98664 $ 477,707
Mar 23, 2021 $ 143.23364 $ 143.66976 $ 138.66200 $ 313,606
Mar 22, 2021 $ 141.52900 $ 150.09958 $ 140.63018 $ 557,373
Mar 21, 2021 $ 147.22431 $ 148.54848 $ 143.07522 $ 246,043
Mar 20, 2021 $ 144.48405 $ 160.26130 $ 143.55317 $ 323,762
Mar 19, 2021 $ 150.97936 $ 152.84328 $ 146.52067 $ 338,350
Mar 18, 2021 $ 148.67666 $ 151.42582 $ 147.42920 $ 363,369
Mar 17, 2021 $ 150.43850 $ 152.85089 $ 147.51989 $ 543,771
Mar 16, 2021 $ 152.32189 $ 152.84960 $ 144.10512 $ 590,658
Mar 15, 2021 $ 149.10284 $ 150.44789 $ 142.50008 $ 754,504
Mar 14, 2021 $ 148.49980 $ 155.25175 $ 148.49336 $ 265,206
Mar 13, 2021 $ 154.59287 $ 155.64255 $ 141.29253 $ 550,514
Mar 12, 2021 $ 143.08778 $ 150.02990 $ 141.94558 $ 245,909
Mar 11, 2021 $ 149.08033 $ 150.39387 $ 143.51570 $ 923,807
Mar 10, 2021 $ 149.62273 $ 152.26243 $ 143.93855 $ 815,924
Mar 09, 2021 $ 149.67150 $ 152.10763 $ 147.59220 $ 396,822
Mar 08, 2021 $ 149.48563 $ 150.15884 $ 139.15189 $ 1,003,222
Mar 07, 2021 $ 139.27586 $ 140.82791 $ 136.40267 $ 360,445
Mar 06, 2021 $ 137.60647 $ 138.21313 $ 127.85005 $ 848,313
Mar 05, 2021 $ 127.93681 $ 130.82304 $ 125.10368 $ 478,085
Mar 04, 2021 $ 130.83541 $ 137.90618 $ 129.40594 $ 523,120
Mar 03, 2021 $ 133.13580 $ 136.00134 $ 121.87153 $ 687,171
Mar 02, 2021 $ 126.87709 $ 135.03684 $ 125.50828 $ 551,954
Mar 01, 2021 $ 132.11181 $ 133.14939 $ 121.68400 $ 571,781
Feb 28, 2021 $ 121.97098 $ 128.60338 $ 115.19658 $ 951,878
Feb 27, 2021 $ 128.16435 $ 129.69737 $ 122.85491 $ 333,579
Feb 26, 2021 $ 123.44421 $ 130.87605 $ 121.86304 $ 706,798
Feb 25, 2021 $ 128.16487 $ 139.63171 $ 127.56326 $ 1,307,547
Feb 24, 2021 $ 135.65383 $ 141.58404 $ 125.41545 $ 822,624
Feb 23, 2021 $ 128.33661 $ 147.96127 $ 120.68660 $ 1,450,208
Feb 22, 2021 $ 147.55250 $ 159.88033 $ 136.21302 $ 812,319
Feb 21, 2021 $ 159.47387 $ 162.91552 $ 157.15236 $ 398,630
Feb 20, 2021 $ 161.51644 $ 168.22886 $ 159.17598 $ 779,750
Feb 19, 2021 $ 162.63848 $ 163.33118 $ 152.26818 $ 858,409
Feb 18, 2021 $ 154.64453 $ 156.79739 $ 151.91870 $ 785,701
Feb 17, 2021 $ 152.96889 $ 153.38743 $ 142.82947 $ 835,980
Feb 16, 2021 $ 145.23620 $ 153.35206 $ 143.03233 $ 716,188
Feb 15, 2021 $ 148.08139 $ 156.44391 $ 145.90456 $ 1,247,768
Feb 14, 2021 $ 155.30023 $ 160.44501 $ 149.54293 $ 528,272
Feb 13, 2021 $ 151.37708 $ 154.66182 $ 147.14840 $ 878,384
Feb 12, 2021 $ 152.64707 $ 154.58985 $ 146.96657 $ 766,369
Feb 11, 2021 $ 150.02160 $ 151.47318 $ 141.48362 $ 728,375
Feb 10, 2021 $ 142.55050 $ 151.59325 $ 142.04823 $ 892,562
Feb 09, 2021 $ 146.81056 $ 148.46432 $ 137.33142 $ 2,675,194
Feb 08, 2021 $ 142.65993 $ 142.75824 $ 130.24501 $ 1,113,883
Feb 07, 2021 $ 131.71588 $ 139.71799 $ 128.90943 $ 462,178
Feb 06, 2021 $ 139.71799 $ 145.80217 $ 137.97399 $ 674,874
Feb 05, 2021 $ 144.89353 $ 152.57114 $ 137.40177 $ 1,089,873
Feb 04, 2021 $ 141.53577 $ 143.44985 $ 136.17435 $ 664,305
Feb 03, 2021 $ 138.70696 $ 139.23549 $ 121.40500 $ 1,215,132
Feb 02, 2021 $ 121.41061 $ 122.46946 $ 113.12055 $ 821,877
Feb 01, 2021 $ 113.60509 $ 113.76143 $ 110.10771 $ 334,091
Jan 31, 2021 $ 111.52811 $ 115.41832 $ 110.23551 $ 262,711
Jan 30, 2021 $ 115.25487 $ 116.40688 $ 113.42063 $ 185,986
Jan 29, 2021 $ 115.33889 $ 120.21031 $ 112.41705 $ 731,187
Jan 28, 2021 $ 114.18803 $ 114.76816 $ 107.83195 $ 333,920
Jan 27, 2021 $ 108.41248 $ 116.59376 $ 106.18893 $ 408,263
Jan 26, 2021 $ 116.34084 $ 118.43770 $ 109.68193 $ 306,703
Jan 25, 2021 $ 114.47187 $ 123.14017 $ 113.70005 $ 738,016
Jan 24, 2021 $ 115.04955 $ 115.23085 $ 105.57110 $ 383,098
Jan 23, 2021 $ 106.45155 $ 111.87897 $ 102.29044 $ 434,562
Jan 22, 2021 $ 109.61536 $ 110.83734 $ 99.472331 $ 424,961
Jan 21, 2021 $ 102.79489 $ 120.28940 $ 102.56328 $ 318,414
Jan 20, 2021 $ 119.86894 $ 124.03079 $ 110.52464 $ 305,733
Jan 19, 2021 $ 121.70730 $ 125.63571 $ 115.20123 $ 836,710
Jan 18, 2021 $ 116.25043 $ 116.78955 $ 108.38176 $ 301,932
Jan 17, 2021 $ 111.28876 $ 115.87463 $ 106.13778 $ 562,560
Jan 16, 2021 $ 115.72777 $ 118.35349 $ 109.50132 $ 376,464
Jan 15, 2021 $ 110.47944 $ 113.96344 $ 104.37709 $ 274,841
Jan 14, 2021 $ 110.20449 $ 112.43217 $ 100.39636 $ 294,728
Jan 13, 2021 $ 101.51977 $ 102.58604 $ 89.648535 $ 160,559
Jan 12, 2021 $ 95.194217 $ 105.07021 $ 93.813144 $ 222,828
Jan 11, 2021 $ 99.444867 $ 115.33898 $ 87.788123 $ 457,504
Jan 10, 2021 $ 115.33845 $ 127.62711 $ 109.64327 $ 560,864
Jan 09, 2021 $ 113.10836 $ 115.30027 $ 105.98994 $ 226,287
Jan 08, 2021 $ 109.84396 $ 121.18355 $ 101.46958 $ 1,227,318
Jan 07, 2021 $ 109.71282 $ 114.88161 $ 101.69968 $ 601,389
Jan 06, 2021 $ 109.55450 $ 111.88972 $ 99.048446 $ 493,686
Jan 05, 2021 $ 100.86670 $ 103.20349 $ 91.260716 $ 733,685
Jan 04, 2021 $ 93.006444 $ 101.91585 $ 81.202086 $ 1,246,358
Jan 03, 2021 $ 83.556866 $ 84.368342 $ 69.375074 $ 1,782,769
Jan 02, 2021 $ 71.510145 $ 75.899798 $ 71.084024 $ 423,123
Jan 01, 2021 $ 72.933062 $ 77.072462 $ 72.403408 $ 108,129
Dec 31, 2020 $ 75.608031 $ 77.169337 $ 74.427687 $ 208,301
Dec 30, 2020 $ 76.301377 $ 78.075113 $ 72.934387 $ 159,840
Dec 29, 2020 $ 73.448794 $ 75.476298 $ 69.207320 $ 261,625
Dec 28, 2020 $ 74.838204 $ 77.477768 $ 70.397054 $ 456,368
Dec 27, 2020 $ 70.514742 $ 73.709601 $ 65.588731 $ 295,583
Dec 26, 2020 $ 66.710689 $ 67.914567 $ 64.472560 $ 144,996
Dec 25, 2020 $ 64.736504 $ 65.281510 $ 61.769028 $ 83,570
Dec 24, 2020 $ 63.514214 $ 65.181289 $ 60.459099 $ 88,409
Dec 23, 2020 $ 62.609214 $ 68.021943 $ 61.067526 $ 172,639
Dec 22, 2020 $ 67.895680 $ 67.921152 $ 63.976298 $ 121,097
Dec 21, 2020 $ 65.294766 $ 69.355605 $ 64.593334 $ 147,946
Dec 20, 2020 $ 68.842330 $ 70.662835 $ 67.104931 $ 367,834
Dec 19, 2020 $ 68.236718 $ 70.542855 $ 67.475825 $ 103,273
Dec 18, 2020 $ 68.806821 $ 70.101905 $ 66.902048 $ 114,240
Dec 17, 2020 $ 68.198531 $ 71.898830 $ 65.566704 $ 289,330
Dec 16, 2020 $ 65.586717 $ 65.853794 $ 60.400141 $ 161,682
Dec 15, 2020 $ 61.389067 $ 61.942087 $ 58.368874 $ 102,104
Dec 14, 2020 $ 60.010214 $ 61.465264 $ 59.179903 $ 77,538
Dec 13, 2020 $ 61.289623 $ 62.306601 $ 58.404928 $ 82,575
Dec 12, 2020 $ 59.488615 $ 60.596918 $ 58.546602 $ 28,299
Dec 11, 2020 $ 58.566947 $ 59.018943 $ 55.768031 $ 64,545
Dec 10, 2020 $ 58.797410 $ 60.969913 $ 58.180596 $ 104,445
Dec 09, 2020 $ 60.890306 $ 61.892255 $ 56.754764 $ 121,714
Dec 08, 2020 $ 57.943150 $ 62.620298 $ 57.765057 $ 97,362
Dec 07, 2020 $ 62.185314 $ 63.489684 $ 61.588148 $ 73,345
Dec 06, 2020 $ 63.441451 $ 63.859102 $ 61.711642 $ 66,097
Dec 05, 2020 $ 62.836912 $ 63.469094 $ 60.397051 $ 76,227
Dec 04, 2020 $ 60.742009 $ 65.404105 $ 60.573898 $ 123,608
Dec 03, 2020 $ 65.122300 $ 66.116127 $ 62.379226 $ 119,618
Dec 02, 2020 $ 63.641819 $ 62.113713 $ 62.090502 $ 123,185
Dec 01, 2020 $ 62.485436 $ 68.061592 $ 63.318583 $ 236,644
Nov 30, 2020 $ 66.051808 $ 66.691580 $ 60.491220 $ 1,359,581
Nov 29, 2020 $ 62.561732 $ 62.582996 $ 57.010822 $ 184,837
Nov 28, 2020 $ 57.844764 $ 59.992594 $ 53.768107 $ 943,903
Nov 27, 2020 $ 59.403950 $ 60.875043 $ 58.345332 $ 76,020
Nov 26, 2020 $ 58.577246 $ 65.007483 $ 55.962220 $ 450,952
Nov 25, 2020 $ 66.288980 $ 72.858179 $ 64.948216 $ 455,916
Nov 24, 2020 $ 69.917640 $ 70.482692 $ 62.713362 $ 1,127,866
Nov 23, 2020 $ 65.372263 $ 75.034919 $ 64.739470 $ 1,139,209
Nov 22, 2020 $ 67.394581 $ 69.368600 $ 62.230810 $ 300,175
Nov 21, 2020 $ 65.618312 $ 65.678913 $ 59.736761 $ 279,522
Nov 20, 2020 $ 59.742983 $ 60.247551 $ 56.006831 $ 346,294
Nov 19, 2020 $ 56.043008 $ 57.698364 $ 55.884001 $ 78,760
Nov 18, 2020 $ 57.474713 $ 58.963784 $ 55.819445 $ 97,976
Nov 17, 2020 $ 57.668264 $ 59.424477 $ 55.615137 $ 360,816
Nov 16, 2020 $ 55.661549 $ 56.730383 $ 54.446099 $ 114,422
Nov 15, 2020 $ 55.238645 $ 57.159951 $ 55.568134 $ 47,651
Nov 14, 2020 $ 55.557086 $ 57.563974 $ 54.506429 $ 87,689
Nov 13, 2020 $ 57.523071 $ 57.810954 $ 56.439133 $ 134,046
Nov 12, 2020 $ 57.277512 $ 58.518162 $ 56.805909 $ 121,066
Nov 11, 2020 $ 57.973770 $ 59.296942 $ 57.513362 $ 239,915
Nov 10, 2020 $ 57.529372 $ 58.785937 $ 55.540117 $ 116,565
Nov 09, 2020 $ 57.794694 $ 59.406368 $ 56.598883 $ 208,914
Nov 08, 2020 $ 58.608670 $ 59.252916 $ 56.060219 $ 103,819
Nov 07, 2020 $ 56.466245 $ 61.873896 $ 54.376827 $ 357,418
Nov 06, 2020 $ 58.977464 $ 61.810082 $ 56.641835 $ 690,792
Nov 05, 2020 $ 56.795072 $ 57.523899 $ 50.614212 $ 269,393
Nov 04, 2020 $ 51.465344 $ 53.393236 $ 50.416279 $ 228,816
Nov 03, 2020 $ 52.780510 $ 53.371147 $ 46.771610 $ 340,215
Nov 02, 2020 $ 48.505483 $ 49.227073 $ 46.596763 $ 161,130
Nov 01, 2020 $ 48.966706 $ 49.272648 $ 47.395192 $ 148,238
Oct 31, 2020 $ 48.919280 $ 49.282254 $ 47.472998 $ 135,370
Oct 30, 2020 $ 48.704550 $ 49.003592 $ 44.570739 $ 354,092
Oct 29, 2020 $ 45.613218 $ 48.440682 $ 40.374580 $ 714,239
Oct 28, 2020 $ 40.946369 $ 44.968551 $ 39.641669 $ 795,544
Oct 27, 2020 $ 44.675927 $ 48.792487 $ 40.002919 $ 1,120,740
Oct 26, 2020 $ 46.827453 $ 53.760520 $ 41.527401 $ 1,722,367
Oct 25, 2020 $ 53.260680 $ 55.334503 $ 52.837430 $ 83,768
Oct 24, 2020 $ 55.287849 $ 57.175082 $ 53.215643 $ 253,041
Oct 23, 2020 $ 53.741173 $ 59.357828 $ 50.547523 $ 257,297
Oct 22, 2020 $ 59.354076 $ 63.157092 $ 59.310770 $ 290,257
Oct 21, 2020 $ 60.828688 $ 61.132636 $ 48.803339 $ 1,039,855
Oct 20, 2020 $ 48.890413 $ 49.490192 $ 45.931878 $ 320,097
Oct 19, 2020 $ 45.993476 $ 46.361634 $ 37.423386 $ 523,113
Oct 18, 2020 $ 42.861792 $ 42.894541 $ 41.805278 $ 59,156
Oct 17, 2020 $ 41.824926 $ 43.494903 $ 41.820201 $ 61,634
Oct 16, 2020 $ 43.152137 $ 44.342205 $ 42.986842 $ 66,795
Oct 15, 2020 $ 44.124332 $ 45.420485 $ 43.724347 $ 75,292
Oct 14, 2020 $ 45.394314 $ 47.143438 $ 45.074114 $ 116,474
Oct 13, 2020 $ 46.379752 $ 46.452662 $ 41.901762 $ 337,631
Oct 12, 2020 $ 42.051668 $ 43.006215 $ 41.213602 $ 126,136
Oct 11, 2020 $ 41.929388 $ 42.008961 $ 40.618901 $ 81,442
Oct 10, 2020 $ 40.786157 $ 41.410886 $ 40.105695 $ 99,559
Oct 09, 2020 $ 40.999782 $ 41.121745 $ 39.543489 $ 93,063
Oct 08, 2020 $ 39.589392 $ 40.252075 $ 38.920591 $ 120,289
Oct 07, 2020 $ 40.225015 $ 40.779294 $ 39.892518 $ 64,430
Oct 06, 2020 $ 40.728738 $ 42.779931 $ 40.644991 $ 100,384
Oct 05, 2020 $ 42.614627 $ 42.736629 $ 39.945686 $ 144,852
Oct 04, 2020 $ 40.457715 $ 40.579321 $ 39.241816 $ 59,220
Oct 03, 2020 $ 39.845013 $ 40.739861 $ 39.674474 $ 65,147
Oct 02, 2020 $ 39.971473 $ 42.458491 $ 39.257957 $ 116,985
Oct 01, 2020 $ 42.201239 $ 43.732243 $ 41.711219 $ 84,664
Sep 30, 2020 $ 43.217635 $ 44.720016 $ 42.390108 $ 151,226
Sep 29, 2020 $ 44.568851 $ 46.568730 $ 43.895254 $ 101,397
Sep 28, 2020 $ 45.772405 $ 47.798783 $ 45.640103 $ 92,818
Sep 27, 2020 $ 46.716122 $ 50.099214 $ 45.432341 $ 159,815
Sep 26, 2020 $ 49.023702 $ 49.934396 $ 43.970842 $ 208,226
Sep 25, 2020 $ 44.010386 $ 44.507295 $ 39.835263 $ 220,466
Sep 24, 2020 $ 41.722381 $ 41.772744 $ 38.497480 $ 175,362
Sep 23, 2020 $ 38.830380 $ 43.898574 $ 38.628422 $ 160,528
Sep 22, 2020 $ 43.265166 $ 48.446662 $ 43.175396 $ 261,271
Sep 21, 2020 $ 47.973396 $ 54.523190 $ 47.887245 $ 204,336
Sep 20, 2020 $ 53.917134 $ 56.002752 $ 53.572539 $ 87,950
Sep 19, 2020 $ 55.946615 $ 56.507012 $ 54.888979 $ 50,839
Sep 18, 2020 $ 55.486622 $ 58.297670 $ 54.798511 $ 100,708
Sep 17, 2020 $ 58.008475 $ 62.393965 $ 54.262295 $ 294,436
Sep 16, 2020 $ 54.435309 $ 55.533732 $ 52.300093 $ 172,104
Sep 15, 2020 $ 53.952538 $ 64.679742 $ 53.738786 $ 639,339
Sep 14, 2020 $ 59.856666 $ 61.176818 $ 56.789066 $ 238,121
Sep 13, 2020 $ 58.671183 $ 63.639667 $ 57.532742 $ 215,057
Sep 12, 2020 $ 63.419545 $ 66.616635 $ 62.316167 $ 340,393
Sep 11, 2020 $ 65.777767 $ 73.003863 $ 65.193428 $ 492,362
Sep 10, 2020 $ 69.924420 $ 70.522664 $ 59.679454 $ 666,862
Sep 09, 2020 $ 60.727226 $ 66.413658 $ 55.187382 $ 789,168
Sep 08, 2020 $ 55.355821 $ 56.832060 $ 47.105018 $ 589,796
Sep 07, 2020 $ 47.782850 $ 49.849176 $ 45.746474 $ 216,021
Sep 06, 2020 $ 49.313761 $ 50.390833 $ 47.008907 $ 280,153
Sep 05, 2020 $ 47.990817 $ 56.885694 $ 46.581543 $ 492,228
Sep 04, 2020 $ 51.621639 $ 63.100697 $ 48.460435 $ 920,443
Sep 03, 2020 $ 53.288725 $ 67.212854 $ 50.105325 $ 975,881
Sep 02, 2020 $ 65.813719 $ 66.589523 $ 53.748004 $ 918,545
Sep 01, 2020 $ 61.009782 $ 73.256603 $ 44.641092 $ 3,079,502
Aug 31, 2020 $ 44.917027 $ 45.270092 $ 42.082546 $ 297,089
Aug 30, 2020 $ 44.789313 $ 49.139637 $ 42.437053 $ 423,087
Aug 29, 2020 $ 42.458996 $ 42.816579 $ 40.583748 $ 215,517
Aug 28, 2020 $ 40.853910 $ 41.623879 $ 37.357987 $ 275,514
Aug 27, 2020 $ 37.594083 $ 40.850346 $ 37.397583 $ 213,693
Aug 26, 2020 $ 40.321440 $ 41.626952 $ 39.620416 $ 182,202
Aug 25, 2020 $ 41.318124 $ 45.297570 $ 41.180252 $ 262,110
Aug 24, 2020 $ 45.297570 $ 45.964503 $ 44.411310 $ 160,873
Aug 23, 2020 $ 44.547826 $ 45.571699 $ 43.964484 $ 136,390
Aug 22, 2020 $ 45.174446 $ 45.507208 $ 43.827464 $ 160,981
Aug 21, 2020 $ 44.778193 $ 48.523451 $ 44.342676 $ 303,644
Aug 20, 2020 $ 47.427518 $ 47.576055 $ 43.053101 $ 361,591
Aug 19, 2020 $ 43.053205 $ 44.764683 $ 42.341327 $ 350,828
Aug 18, 2020 $ 44.504730 $ 47.761374 $ 43.091110 $ 317,034
Aug 17, 2020 $ 47.326563 $ 49.950692 $ 47.161676 $ 330,940
Aug 16, 2020 $ 49.894089 $ 50.819212 $ 46.455664 $ 1,157,505
Aug 15, 2020 $ 47.166930 $ 54.292102 $ 46.867128 $ 600,665
Aug 14, 2020 $ 51.676467 $ 55.694327 $ 40.666529 $ 1,329,695
Aug 13, 2020 $ 40.666529 $ 41.373688 $ 31.882040 $ 739,500
Aug 12, 2020 $ 31.917919 $ 32.092745 $ 29.665740 $ 213,798
Aug 11, 2020 $ 30.144998 $ 32.163617 $ 29.690494 $ 177,431
Aug 10, 2020 $ 32.150061 $ 33.452280 $ 31.895082 $ 202,736
Aug 09, 2020 $ 32.871154 $ 32.880639 $ 31.719618 $ 222,994
Aug 08, 2020 $ 31.887221 $ 31.887491 $ 30.677570 $ 107,468
Aug 07, 2020 $ 31.295620 $ 31.938187 $ 30.446614 $ 147,299
Aug 06, 2020 $ 31.740655 $ 32.312647 $ 31.370884 $ 146,818
Aug 05, 2020 $ 31.847857 $ 31.939163 $ 31.009998 $ 170,405
Aug 04, 2020 $ 31.138529 $ 31.448052 $ 30.518537 $ 147,636
Aug 03, 2020 $ 30.658872 $ 31.443698 $ 29.913083 $ 123,617
Aug 02, 2020 $ 30.167080 $ 32.818161 $ 28.904691 $ 250,302
Aug 01, 2020 $ 32.090876 $ 32.254237 $ 30.734186 $ 189,679
Jul 31, 2020 $ 31.056341 $ 31.059844 $ 30.363620 $ 137,725
Jul 29, 2020 $ 30.368069 $ 30.994543 $ 29.306726 $ 253,822
Jul 28, 2020 $ 29.507278 $ 30.115986 $ 28.990453 $ 135,616
Jul 27, 2020 $ 29.859893 $ 31.354792 $ 29.285096 $ 215,462
Jul 26, 2020 $ 30.841235 $ 33.196636 $ 30.269826 $ 221,502
Jul 25, 2020 $ 33.095391 $ 33.500332 $ 32.208635 $ 159,767
Jul 24, 2020 $ 32.300872 $ 32.630483 $ 30.928035 $ 167,372
Jul 23, 2020 $ 31.770207 $ 32.020885 $ 31.159487 $ 121,008
Jul 22, 2020 $ 31.928242 $ 32.430846 $ 30.759220 $ 159,487
Jul 21, 2020 $ 31.104586 $ 31.264591 $ 29.628825 $ 117,168
Jul 20, 2020 $ 29.727954 $ 32.211105 $ 29.298234 $ 250,554
Jul 19, 2020 $ 31.881282 $ 32.070185 $ 28.266577 $ 419,203
Jul 18, 2020 $ 28.385812 $ 28.470568 $ 26.499849 $ 135,514
Jul 17, 2020 $ 26.760118 $ 26.836132 $ 26.096769 $ 118,379
Jul 16, 2020 $ 26.199437 $ 27.296573 $ 25.923291 $ 112,624
Jul 15, 2020 $ 27.286768 $ 28.263943 $ 26.873359 $ 97,030
Jul 14, 2020 $ 27.910741 $ 28.228963 $ 27.069033 $ 129,744
Jul 13, 2020 $ 27.157357 $ 28.110901 $ 27.137947 $ 120,748
Jul 12, 2020 $ 27.498046 $ 28.142658 $ 26.799642 $ 128,718
Jul 11, 2020 $ 27.592101 $ 27.869427 $ 26.360189 $ 174,534
Jul 10, 2020 $ 27.188069 $ 27.449623 $ 25.440866 $ 164,412
Jul 09, 2020 $ 26.121110 $ 27.393699 $ 25.090787 $ 220,382
Jul 08, 2020 $ 27.084582 $ 27.269446 $ 25.812191 $ 226,840
Jul 07, 2020 $ 25.981557 $ 26.683866 $ 25.144895 $ 142,583
Jul 06, 2020 $ 26.519837 $ 26.657587 $ 24.688452 $ 171,062
Jul 05, 2020 $ 24.691719 $ 25.407729 $ 24.381440 $ 117,899
Jul 04, 2020 $ 25.366310 $ 26.389771 $ 24.732366 $ 142,647
Jul 03, 2020 $ 26.213964 $ 26.625187 $ 25.818970 $ 163,916
Jul 02, 2020 $ 26.003586 $ 26.839981 $ 24.799770 $ 136,683
Jul 01, 2020 $ 26.762222 $ 27.084506 $ 22.624644 $ 304,137
Jun 30, 2020 $ 22.725034 $ 23.463257 $ 22.641084 $ 22,419
Jun 29, 2020 $ 23.234305 $ 23.456744 $ 22.493554 $ 75,584
Jun 28, 2020 $ 22.615426 $ 23.889672 $ 22.001578 $ 73,935
Jun 27, 2020 $ 22.916167 $ 25.424559 $ 21.555824 $ 196,915
Jun 26, 2020 $ 24.890573 $ 27.239156 $ 24.852967 $ 101,170
Jun 25, 2020 $ 27.179078 $ 28.001526 $ 27.091869 $ 50,010
Jun 24, 2020 $ 27.614518 $ 29.214005 $ 27.525687 $ 123,992
Jun 23, 2020 $ 28.726098 $ 29.724130 $ 27.431976 $ 177,922
Jun 22, 2020 $ 29.279165 $ 30.000942 $ 28.394925 $ 171,011
Jun 21, 2020 $ 28.849552 $ 30.610808 $ 28.725995 $ 63,357
Jun 20, 2020 $ 30.265690 $ 30.995834 $ 29.886193 $ 36,512
Jun 19, 2020 $ 30.698577 $ 30.773829 $ 29.337256 $ 102,534
Jun 18, 2020 $ 29.562482 $ 29.611927 $ 28.577678 $ 42,773
Jun 17, 2020 $ 28.951213 $ 29.150896 $ 28.384835 $ 32,538
Jun 16, 2020 $ 28.834686 $ 29.287350 $ 27.659209 $ 106,376
Jun 14, 2020 $ 29.047856 $ 30.524227 $ 29.002258 $ 50,300
Jun 13, 2020 $ 30.356697 $ 30.985380 $ 29.504676 $ 38,401
Jun 12, 2020 $ 30.759433 $ 31.091427 $ 29.687834 $ 31,348
Jun 11, 2020 $ 29.873318 $ 31.777935 $ 29.588085 $ 95,068
Jun 10, 2020 $ 31.416005 $ 31.460677 $ 30.336409 $ 56,801
Jun 09, 2020 $ 30.517179 $ 31.351001 $ 30.027084 $ 95,076
Jun 08, 2020 $ 31.023111 $ 32.913156 $ 30.281059 $ 87,175
Jun 07, 2020 $ 32.283172 $ 33.177671 $ 30.571768 $ 200,959
Jun 06, 2020 $ 30.693723 $ 30.921018 $ 27.302726 $ 159,126
Jun 05, 2020 $ 27.439398 $ 27.822965 $ 25.859211 $ 105,012
Jun 04, 2020 $ 26.366607 $ 26.413036 $ 24.665492 $ 110,019
Jun 03, 2020 $ 24.709164 $ 24.801756 $ 24.132701 $ 22,555
Jun 02, 2020 $ 24.709370 $ 25.890557 $ 24.300539 $ 81,587
Jun 01, 2020 $ 25.415307 $ 25.903782 $ 24.250761 $ 48,955
May 31, 2020 $ 24.346042 $ 25.477426 $ 24.211628 $ 56,816
May 30, 2020 $ 25.162860 $ 25.191079 $ 23.741482 $ 77,846
May 29, 2020 $ 23.905890 $ 24.148641 $ 23.610529 $ 24,356
May 28, 2020 $ 24.002724 $ 24.051339 $ 22.959658 $ 61,688
May 27, 2020 $ 23.060995 $ 23.678006 $ 22.859106 $ 61,466
May 26, 2020 $ 22.882624 $ 22.964162 $ 22.369044 $ 74,357
May 25, 2020 $ 22.488616 $ 22.626935 $ 21.698249 $ 46,927
May 24, 2020 $ 21.904350 $ 22.813214 $ 21.897112 $ 78,443
May 23, 2020 $ 22.132513 $ 22.345784 $ 21.459606 $ 51,626
May 22, 2020 $ 22.139776 $ 22.313995 $ 20.826781 $ 43,206
May 21, 2020 $ 21.259966 $ 22.521651 $ 20.873546 $ 164,705
May 20, 2020 $ 22.282907 $ 22.996338 $ 22.095579 $ 58,486
May 19, 2020 $ 22.744476 $ 23.131786 $ 21.844886 $ 78,717
May 18, 2020 $ 22.282132 $ 22.350811 $ 21.098793 $ 74,227
May 17, 2020 $ 21.121949 $ 21.214202 $ 20.494242 $ 32,402
May 16, 2020 $ 20.595649 $ 20.774419 $ 20.106653 $ 30,636
May 15, 2020 $ 20.355851 $ 21.080444 $ 20.203642 $ 45,124
May 14, 2020 $ 21.014039 $ 21.062207 $ 19.776840 $ 56,688
May 13, 2020 $ 19.983211 $ 20.083793 $ 19.085724 $ 43,202
May 12, 2020 $ 19.144893 $ 19.271781 $ 17.674988 $ 71,752
May 11, 2020 $ 17.727961 $ 19.265758 $ 17.618675 $ 89,717
May 10, 2020 $ 18.418238 $ 19.753445 $ 17.759522 $ 109,048
May 09, 2020 $ 19.744741 $ 20.288355 $ 19.670137 $ 34,446
May 08, 2020 $ 20.122017 $ 20.540772 $ 19.996513 $ 59,222
May 07, 2020 $ 20.347165 $ 20.466754 $ 19.026806 $ 75,848
May 06, 2020 $ 19.160313 $ 19.866635 $ 19.096861 $ 46,233
May 05, 2020 $ 19.429568 $ 19.688491 $ 19.076409 $ 49,086
May 04, 2020 $ 19.522999 $ 20.192146 $ 19.069479 $ 58,294
May 03, 2020 $ 20.142914 $ 20.535697 $ 19.822087 $ 54,047
May 02, 2020 $ 19.982436 $ 20.000295 $ 19.090331 $ 19,797
May 01, 2020 $ 19.221966 $ 19.654597 $ 18.639293 $ 62,261
Apr 30, 2020 $ 18.658769 $ 20.623883 $ 18.560062 $ 94,829
Apr 29, 2020 $ 20.059861 $ 20.265686 $ 18.151691 $ 101,481
Apr 28, 2020 $ 18.188451 $ 18.254305 $ 17.919944 $ 31,978
Apr 27, 2020 $ 18.110769 $ 18.180522 $ 17.335206 $ 38,274
Apr 26, 2020 $ 18.022632 $ 18.415929 $ 17.697043 $ 41,997
Apr 25, 2020 $ 17.747814 $ 18.402097 $ 17.357801 $ 29,071
Apr 24, 2020 $ 17.659418 $ 17.945007 $ 17.426749 $ 28,049
Apr 23, 2020 $ 17.442982 $ 18.102096 $ 16.474844 $ 89,432
Apr 22, 2020 $ 16.681000 $ 16.684889 $ 15.512438 $ 60,957
Apr 21, 2020 $ 15.613828 $ 17.064447 $ 14.277818 $ 107,763
Apr 20, 2020 $ 16.624101 $ 18.078842 $ 16.078522 $ 94,798
Apr 19, 2020 $ 17.439395 $ 17.988088 $ 16.635874 $ 67,750
Apr 18, 2020 $ 17.272947 $ 17.686646 $ 14.293211 $ 156,007
Apr 17, 2020 $ 14.613702 $ 14.919175 $ 13.129863 $ 68,086
Apr 16, 2020 $ 13.263604 $ 13.868608 $ 12.547773 $ 89,815
Apr 15, 2020 $ 12.665107 $ 12.944089 $ 12.572267 $ 33,463
Apr 14, 2020 $ 12.846403 $ 13.113430 $ 12.552329 $ 31,301
Apr 13, 2020 $ 13.052926 $ 13.125009 $ 12.262829 $ 38,447
Apr 12, 2020 $ 12.937572 $ 13.198451 $ 12.632718 $ 28,550
Apr 11, 2020 $ 12.772970 $ 12.926036 $ 12.507957 $ 15,428
Apr 10, 2020 $ 12.626192 $ 12.917258 $ 11.948173 $ 86,215
Apr 09, 2020 $ 12.908626 $ 12.957521 $ 12.590068 $ 22,401
Apr 08, 2020 $ 12.810420 $ 12.853570 $ 12.335002 $ 35,224
Apr 07, 2020 $ 12.380408 $ 13.046700 $ 12.063855 $ 68,531
Apr 06, 2020 $ 12.103059 $ 12.227191 $ 10.353639 $ 98,394
Apr 05, 2020 $ 10.373633 $ 10.414158 $ 10.146276 $ 14,641
Apr 04, 2020 $ 10.392708 $ 10.501022 $ 10.047451 $ 21,942
Apr 03, 2020 $ 10.109064 $ 10.531504 $ 10.079964 $ 34,171
Apr 02, 2020 $ 10.256504 $ 10.745888 $ 9.9154019 $ 64,820
Apr 01, 2020 $ 10.121674 $ 10.230881 $ 9.6771880 $ 43,822
Mar 31, 2020 $ 10.017567 $ 10.092304 $ 9.8203811 $ 10,583
Mar 29, 2020 $ 9.4007935 $ 9.9084657 $ 9.3927321 $ 21,727
Mar 28, 2020 $ 9.8832954 $ 10.132917 $ 9.7334491 $ 39,047
Mar 27, 2020 $ 10.132917 $ 10.726470 $ 10.077884 $ 41,935
Mar 26, 2020 $ 10.592451 $ 10.602493 $ 10.021109 $ 30,194
Mar 25, 2020 $ 10.025520 $ 10.666134 $ 9.8902955 $ 50,684
Mar 24, 2020 $ 10.373178 $ 10.815416 $ 9.8714266 $ 73,751
Mar 23, 2020 $ 10.637970 $ 10.794833 $ 9.7359182 $ 50,768
Mar 22, 2020 $ 9.8688746 $ 11.295846 $ 9.8056992 $ 91,149
Mar 21, 2020 $ 11.110289 $ 11.279466 $ 10.534575 $ 107,980
Mar 20, 2020 $ 10.965856 $ 12.843266 $ 10.144075 $ 102,287
Mar 19, 2020 $ 11.207069 $ 11.476829 $ 10.347228 $ 89,300
Mar 18, 2020 $ 10.368901 $ 10.446336 $ 9.4569306 $ 53,035
Mar 17, 2020 $ 9.5160965 $ 9.7877554 $ 9.2021621 $ 44,835
Mar 16, 2020 $ 9.2458363 $ 10.148756 $ 8.8788238 $ 64,834
Mar 15, 2020 $ 9.9933703 $ 10.454617 $ 9.1712717 $ 55,649
Mar 14, 2020 $ 9.2689929 $ 10.276762 $ 9.1653022 $ 29,346
Mar 13, 2020 $ 9.7769716 $ 10.277758 $ 6.8531972 $ 40,141
Mar 12, 2020 $ 9.2292479 $ 14.299451 $ 9.0750567 $ 43,646
Mar 11, 2020 $ 14.271565 $ 15.377778 $ 13.994134 $ 67,534
Mar 10, 2020 $ 15.275460 $ 15.428459 $ 14.911426 $ 64,729
Mar 09, 2020 $ 15.090831 $ 15.734204 $ 14.244607 $ 88,964
Mar 08, 2020 $ 15.262758 $ 17.244613 $ 15.086065 $ 49,028
Mar 07, 2020 $ 17.244613 $ 17.924241 $ 17.110599 $ 56,582
Mar 06, 2020 $ 17.772364 $ 18.080515 $ 17.163817 $ 31,654
Mar 05, 2020 $ 17.287605 $ 17.488253 $ 16.638952 $ 21,599
Mar 04, 2020 $ 16.653462 $ 17.080067 $ 16.437324 $ 49,817
Mar 03, 2020 $ 16.579749 $ 16.812845 $ 16.360656 $ 29,681
Mar 02, 2020 $ 16.799509 $ 16.895991 $ 16.003705 $ 62,228
Mar 01, 2020 $ 16.050891 $ 16.398227 $ 15.741826 $ 74,747
Feb 29, 2020 $ 15.763644 $ 17.108439 $ 15.293423 $ 185,791
Feb 28, 2020 $ 16.862818 $ 17.225154 $ 16.099147 $ 82,359
Feb 27, 2020 $ 16.535970 $ 17.213172 $ 15.882305 $ 116,100
Feb 26, 2020 $ 16.624438 $ 18.256357 $ 15.879774 $ 73,626
Feb 25, 2020 $ 18.033601 $ 19.039164 $ 17.476900 $ 62,350
Feb 24, 2020 $ 18.953696 $ 19.845873 $ 18.823609 $ 49,975
Feb 23, 2020 $ 19.667008 $ 20.053903 $ 18.875064 $ 115,118
Feb 22, 2020 $ 18.950103 $ 19.161956 $ 18.440926 $ 64,675
Feb 21, 2020 $ 19.089363 $ 19.125730 $ 18.597115 $ 116,510
Feb 20, 2020 $ 18.808225 $ 19.407367 $ 18.419721 $ 106,691
Feb 19, 2020 $ 19.225587 $ 20.896849 $ 19.190068 $ 41,912
Feb 18, 2020 $ 20.758824 $ 20.943053 $ 19.012340 $ 77,262
Feb 17, 2020 $ 19.368333 $ 19.529288 $ 17.742222 $ 107,678
Feb 16, 2020 $ 19.041004 $ 21.773498 $ 18.176549 $ 169,756
Feb 15, 2020 $ 21.653698 $ 22.379233 $ 20.188688 $ 240,366
Feb 14, 2020 $ 20.440846 $ 20.510385 $ 19.113471 $ 164,028
Feb 13, 2020 $ 19.245474 $ 20.516937 $ 18.636159 $ 178,800
Feb 12, 2020 $ 18.727600 $ 19.055895 $ 17.077096 $ 145,594
Feb 11, 2020 $ 17.110826 $ 17.234621 $ 16.545292 $ 65,447
Feb 10, 2020 $ 16.900835 $ 17.611617 $ 15.941142 $ 71,349
Feb 09, 2020 $ 17.536264 $ 17.546103 $ 16.970758 $ 37,042
Feb 08, 2020 $ 16.991407 $ 17.293528 $ 16.090510 $ 64,747
Feb 07, 2020 $ 16.829267 $ 17.184524 $ 16.172593 $ 101,033
Feb 06, 2020 $ 16.188955 $ 16.195907 $ 14.729104 $ 192,650
Feb 04, 2020 $ 14.301539 $ 14.505480 $ 13.415064 $ 46,566
Feb 03, 2020 $ 14.335705 $ 14.612833 $ 14.093229 $ 55,055
Feb 02, 2020 $ 14.133788 $ 14.599866 $ 13.755262 $ 48,622
Feb 01, 2020 $ 13.970337 $ 14.033309 $ 13.673498 $ 17,310
Jan 31, 2020 $ 13.684303 $ 14.042958 $ 13.529287 $ 32,100
Jan 30, 2020 $ 13.846351 $ 13.929552 $ 13.234156 $ 39,392
Jan 29, 2020 $ 13.395667 $ 13.566501 $ 13.063728 $ 54,739
Jan 28, 2020 $ 13.360251 $ 13.439543 $ 12.758418 $ 49,672
Jan 27, 2020 $ 13.040279 $ 13.109673 $ 12.696690 $ 15,537
Jan 26, 2020 $ 12.730233 $ 12.748057 $ 12.240097 $ 21,129
Jan 25, 2020 $ 12.323428 $ 12.455440 $ 12.172406 $ 19,996
Jan 24, 2020 $ 12.453701 $ 12.531980 $ 12.049906 $ 29,713
Jan 23, 2020 $ 12.525362 $ 12.747060 $ 12.212443 $ 31,234
Jan 22, 2020 $ 12.631784 $ 12.741015 $ 12.547250 $ 22,387
Jan 21, 2020 $ 12.616509 $ 12.723032 $ 12.249758 $ 26,709
Jan 20, 2020 $ 12.377176 $ 12.587110 $ 11.871727 $ 111,146
Jan 17, 2020 $ 13.267942 $ 13.775480 $ 12.873173 $ 137,926
Jan 16, 2020 $ 13.280113 $ 13.287003 $ 12.640883 $ 60,811
Jan 15, 2020 $ 12.904197 $ 13.159608 $ 12.559256 $ 109,921
Jan 14, 2020 $ 13.006181 $ 13.328340 $ 11.915157 $ 151,313
Jan 13, 2020 $ 11.915547 $ 12.060221 $ 11.841618 $ 22,384
Jan 12, 2020 $ 12.027357 $ 12.027357 $ 11.519671 $ 25,975
Jan 11, 2020 $ 11.562159 $ 11.797291 $ 11.348920 $ 48,885
Jan 10, 2020 $ 11.635345 $ 11.636699 $ 11.091292 $ 71,649
Jan 09, 2020 $ 11.118819 $ 11.388903 $ 11.093639 $ 53,995
Jan 08, 2020 $ 11.373794 $ 11.743228 $ 10.998940 $ 75,996
Jan 07, 2020 $ 11.521545 $ 11.731704 $ 11.258223 $ 39,108
Jan 06, 2020 $ 11.611204 $ 11.673480 $ 11.191288 $ 60,086
Jan 05, 2020 $ 11.225952 $ 11.299417 $ 11.101536 $ 22,188
Jan 04, 2020 $ 11.101536 $ 11.141005 $ 10.994914 $ 16,473
Jan 03, 2020 $ 11.026724 $ 11.100430 $ 10.591224 $ 55,599
Jan 02, 2020 $ 10.686091 $ 11.300755 $ 10.649809 $ 22,979
Jan 01, 2020 $ 11.297807 $ 11.398683 $ 11.221114 $ 14,186
Dec 31, 2019 $ 11.284752 $ 11.515511 $ 11.041620 $ 23,755
Dec 30, 2019 $ 11.490442 $ 11.800908 $ 11.184017 $ 22,093
Dec 29, 2019 $ 11.700991 $ 11.785725 $ 11.139344 $ 34,500
Dec 28, 2019 $ 11.166440 $ 11.209363 $ 10.994922 $ 23,082
Dec 27, 2019 $ 11.025339 $ 11.077767 $ 10.901970 $ 25,201
Dec 26, 2019 $ 11.030830 $ 11.446038 $ 11.008947 $ 43,863
Dec 25, 2019 $ 11.394548 $ 11.518868 $ 11.333661 $ 14,174
Dec 24, 2019 $ 11.486989 $ 11.713828 $ 11.416533 $ 28,201
Dec 23, 2019 $ 11.679905 $ 11.822146 $ 11.344362 $ 52,184
Dec 22, 2019 $ 11.719815 $ 12.157764 $ 11.411502 $ 37,504
Dec 21, 2019 $ 11.967815 $ 11.986618 $ 11.842995 $ 12,754
Dec 20, 2019 $ 11.940205 $ 11.971303 $ 11.640941 $ 28,353
Dec 19, 2019 $ 11.784400 $ 12.130450 $ 11.615782 $ 48,098
Dec 18, 2019 $ 12.064336 $ 12.145461 $ 11.061413 $ 99,902
Dec 17, 2019 $ 11.207588 $ 11.694876 $ 11.121742 $ 47,014
Dec 16, 2019 $ 11.656227 $ 12.730056 $ 11.626062 $ 25,858
Dec 15, 2019 $ 12.720319 $ 12.730992 $ 12.511644 $ 15,848
Dec 14, 2019 $ 12.565266 $ 12.647458 $ 12.257112 $ 14,511
Dec 13, 2019 $ 12.574271 $ 12.595863 $ 12.313175 $ 9,950
Dec 12, 2019 $ 12.374818 $ 12.397721 $ 12.223810 $ 33,439
Dec 11, 2019 $ 12.366478 $ 12.698089 $ 12.146124 $ 23,416
Dec 10, 2019 $ 12.530390 $ 12.966957 $ 12.489071 $ 32,831
Dec 09, 2019 $ 12.900452 $ 13.190039 $ 12.733089 $ 30,410
Dec 08, 2019 $ 13.084787 $ 13.281077 $ 12.905930 $ 64,920
Dec 07, 2019 $ 13.250964 $ 13.536801 $ 13.216334 $ 16,281
Dec 06, 2019 $ 13.470992 $ 13.538939 $ 13.347368 $ 27,063
Dec 05, 2019 $ 13.394177 $ 13.559472 $ 13.240213 $ 77,715
Dec 04, 2019 $ 13.436732 $ 14.181800 $ 13.264814 $ 68,931
Dec 03, 2019 $ 13.952896 $ 14.136481 $ 13.490368 $ 46,183
Dec 02, 2019 $ 13.776972 $ 14.027234 $ 13.743077 $ 48,896
Dec 01, 2019 $ 13.982790 $ 14.232122 $ 13.834891 $ 53,708
Nov 30, 2019 $ 14.230816 $ 14.649813 $ 14.122044 $ 41,626
Nov 29, 2019 $ 14.586094 $ 14.723313 $ 14.234588 $ 35,939
Nov 28, 2019 $ 14.247847 $ 14.555924 $ 13.926805 $ 52,471
Nov 27, 2019 $ 14.142877 $ 14.398570 $ 13.448093 $ 57,164
Nov 26, 2019 $ 14.062795 $ 14.115173 $ 13.497516 $ 98,938
Nov 25, 2019 $ 13.640778 $ 13.908812 $ 13.140248 $ 87,182
Nov 24, 2019 $ 13.644528 $ 13.911722 $ 13.373352 $ 43,026
Nov 23, 2019 $ 13.880171 $ 14.279848 $ 12.776555 $ 133,692
Nov 22, 2019 $ 13.503969 $ 14.802676 $ 13.081457 $ 197,217
Nov 21, 2019 $ 14.427532 $ 14.738367 $ 14.124472 $ 54,095
Nov 20, 2019 $ 14.673998 $ 15.029750 $ 14.415993 $ 61,628
Nov 19, 2019 $ 14.892096 $ 15.173191 $ 14.532534 $ 20,730
Nov 18, 2019 $ 14.897672 $ 15.244368 $ 14.607691 $ 61,598
Nov 17, 2019 $ 15.180187 $ 15.299155 $ 14.946498 $ 8,436
Nov 16, 2019 $ 15.030777 $ 15.263132 $ 15.003182 $ 23,747
Nov 15, 2019 $ 15.057184 $ 15.677407 $ 15.005149 $ 46,411
Nov 14, 2019 $ 15.635103 $ 16.025378 $ 15.514371 $ 23,963
Nov 13, 2019 $ 15.990261 $ 16.062097 $ 15.799469 $ 15,537
Nov 12, 2019 $ 16.018089 $ 16.113629 $ 15.589575 $ 64,193
Nov 11, 2019 $ 15.986992 $ 16.064871 $ 15.667730 $ 43,386
Nov 10, 2019 $ 16.011360 $ 16.172092 $ 15.150744 $ 79,021
Nov 09, 2019 $ 15.215953 $ 15.615503 $ 15.158407 $ 32,670
Nov 08, 2019 $ 15.369352 $ 16.200216 $ 15.139971 $ 75,619
Nov 07, 2019 $ 15.873975 $ 15.944643 $ 15.649179 $ 36,410
Nov 06, 2019 $ 15.850225 $ 16.239802 $ 15.609638 $ 70,987
Nov 05, 2019 $ 16.002380 $ 16.266717 $ 15.562336 $ 47,861
Nov 04, 2019 $ 15.961837 $ 16.074784 $ 15.463882 $ 51,269
Nov 03, 2019 $ 15.935533 $ 16.310390 $ 15.731919 $ 25,387
Nov 02, 2019 $ 16.148530 $ 16.272085 $ 15.870807 $ 9,600
Nov 01, 2019 $ 15.949804 $ 16.100050 $ 15.630942 $ 39,648
Oct 31, 2019 $ 15.866426 $ 16.346883 $ 15.578430 $ 63,339
Oct 30, 2019 $ 16.191836 $ 16.824542 $ 16.188641 $ 44,432
Oct 29, 2019 $ 16.549020 $ 16.712390 $ 16.178028 $ 31,467
Oct 28, 2019 $ 16.223568 $ 16.492380 $ 15.877621 $ 32,739
Oct 27, 2019 $ 15.997650 $ 16.444345 $ 15.107233 $ 61,760
Oct 26, 2019 $ 15.858487 $ 17.383213 $ 15.548804 $ 58,658
Oct 25, 2019 $ 16.128937 $ 16.362938 $ 14.623177 $ 60,780
Oct 24, 2019 $ 14.643020 $ 14.732097 $ 14.017353 $ 36,485
Oct 23, 2019 $ 14.141471 $ 14.821704 $ 13.920310 $ 91,399
Oct 22, 2019 $ 14.599079 $ 14.878800 $ 14.523666 $ 13,605
Oct 21, 2019 $ 14.595971 $ 14.988918 $ 14.388937 $ 42,366
Oct 20, 2019 $ 14.848794 $ 14.915338 $ 14.194392 $ 114,172
Oct 19, 2019 $ 14.243338 $ 14.297032 $ 14.133761 $ 25,957
Oct 18, 2019 $ 14.156878 $ 14.774795 $ 14.093994 $ 34,163
Oct 17, 2019 $ 14.672904 $ 15.151177 $ 14.626432 $ 39,450
Oct 16, 2019 $ 14.766500 $ 14.920853 $ 14.713367 $ 31,834
Oct 15, 2019 $ 14.813103 $ 15.323714 $ 14.734213 $ 59,308
Oct 14, 2019 $ 15.215040 $ 15.216505 $ 14.862795 $ 21,822
Oct 13, 2019 $ 14.954225 $ 15.115876 $ 14.725637 $ 14,577
Oct 12, 2019 $ 14.745366 $ 14.948800 $ 14.686037 $ 18,313
Oct 11, 2019 $ 14.882899 $ 15.466111 $ 14.821694 $ 34,294
Oct 10, 2019 $ 15.362874 $ 15.574079 $ 15.111722 $ 19,158
Oct 09, 2019 $ 15.378877 $ 15.404483 $ 14.631830 $ 43,180
Oct 08, 2019 $ 14.706233 $ 14.851084 $ 14.627276 $ 8,099
Oct 07, 2019 $ 14.780756 $ 14.851499 $ 14.421359 $ 32,510
Oct 06, 2019 $ 14.617099 $ 14.971027 $ 14.307088 $ 26,514
Oct 05, 2019 $ 14.375651 $ 15.462039 $ 14.225830 $ 15,323
Oct 04, 2019 $ 14.408274 $ 14.510266 $ 14.092444 $ 23,800
Oct 03, 2019 $ 14.384656 $ 14.764086 $ 14.072095 $ 55,101
Oct 02, 2019 $ 14.746150 $ 14.759377 $ 14.453166 $ 7,414
Oct 01, 2019 $ 14.514787 $ 14.715286 $ 14.279151 $ 24,060
Sep 30, 2019 $ 14.487759 $ 14.498389 $ 13.665865 $ 32,389
Sep 29, 2019 $ 13.826249 $ 14.756774 $ 13.726359 $ 21,963
Sep 28, 2019 $ 14.283077 $ 14.537609 $ 14.237804 $ 21,929
Sep 27, 2019 $ 14.488084 $ 14.509165 $ 13.853826 $ 27,501
Sep 26, 2019 $ 13.982659 $ 14.613382 $ 13.452823 $ 50,638
Sep 25, 2019 $ 14.225530 $ 14.927510 $ 14.032856 $ 47,139
Sep 24, 2019 $ 14.611788 $ 16.728209 $ 14.187676 $ 64,896
Sep 23, 2019 $ 16.698683 $ 16.931647 $ 16.455557 $ 30,909
Sep 22, 2019 $ 16.706788 $ 17.236741 $ 16.647409 $ 21,433
Sep 21, 2019 $ 17.227508 $ 17.492126 $ 16.980805 $ 22,418
Sep 20, 2019 $ 17.382886 $ 17.690306 $ 16.996487 $ 32,108
Sep 19, 2019 $ 17.666757 $ 17.696353 $ 16.440843 $ 56,602
Sep 18, 2019 $ 16.954992 $ 17.188478 $ 16.629965 $ 32,425
Sep 17, 2019 $ 16.633304 $ 17.189481 $ 15.592297 $ 100,872
Sep 16, 2019 $ 15.666833 $ 15.671832 $ 15.035392 $ 62,283
Sep 15, 2019 $ 15.074988 $ 15.131307 $ 14.862306 $ 23,885
Sep 14, 2019 $ 14.899023 $ 14.913890 $ 14.060303 $ 42,433
Sep 13, 2019 $ 14.399459 $ 14.496756 $ 14.208556 $ 14,642
Sep 12, 2019 $ 14.434864 $ 14.476649 $ 13.692890 $ 38,910
Sep 11, 2019 $ 14.140473 $ 14.348406 $ 13.886926 $ 10,029
Sep 10, 2019 $ 14.218299 $ 14.591903 $ 14.041141 $ 19,199
Sep 09, 2019 $ 14.485320 $ 14.493751 $ 13.707727 $ 41,402
Sep 08, 2019 $ 14.376746 $ 14.434094 $ 13.972395 $ 29,173
Sep 07, 2019 $ 13.985747 $ 14.080263 $ 13.456764 $ 17,000
Sep 06, 2019 $ 13.521296 $ 14.104808 $ 13.437188 $ 41,825
Sep 05, 2019 $ 13.729506 $ 13.919772 $ 13.556388 $ 23,483
Sep 04, 2019 $ 13.719531 $ 14.618322 $ 13.657847 $ 40,621
Sep 03, 2019 $ 14.023107 $ 14.249500 $ 13.127562 $ 61,401
Sep 02, 2019 $ 13.726432 $ 14.306649 $ 12.651346 $ 73,276
Sep 01, 2019 $ 14.286297 $ 14.397441 $ 14.164593 $ 5,721
Aug 31, 2019 $ 14.284906 $ 14.557973 $ 14.211515 $ 11,954
Aug 30, 2019 $ 14.330159 $ 14.575526 $ 14.294121 $ 10,061
Aug 29, 2019 $ 14.528606 $ 15.141814 $ 14.512195 $ 34,121
Aug 28, 2019 $ 15.057249 $ 15.428641 $ 14.847366 $ 58,172
Aug 27, 2019 $ 15.343347 $ 15.614969 $ 15.129156 $ 30,318
Aug 26, 2019 $ 15.227563 $ 15.527395 $ 15.019825 $ 48,056
Aug 25, 2019 $ 15.133764 $ 15.515857 $ 15.068541 $ 32,614
Aug 24, 2019 $ 15.214488 $ 15.556424 $ 14.932762 $ 43,670
Aug 23, 2019 $ 15.433122 $ 16.000091 $ 15.236424 $ 52,502
Aug 22, 2019 $ 15.366251 $ 15.702144 $ 14.943403 $ 117,488
Aug 21, 2019 $ 15.616950 $ 16.053057 $ 15.358215 $ 55,551
Aug 20, 2019 $ 15.926944 $ 16.015819 $ 15.734928 $ 21,543
Aug 19, 2019 $ 15.895758 $ 15.943181 $ 14.782569 $ 62,372
Aug 18, 2019 $ 14.782562 $ 15.322263 $ 13.424843 $ 44,954
Aug 17, 2019 $ 14.227441 $ 14.896615 $ 13.709347 $ 16,324
Aug 16, 2019 $ 13.745874 $ 14.814800 $ 13.589356 $ 36,282
Aug 15, 2019 $ 14.685302 $ 15.403325 $ 14.030739 $ 61,614
Aug 14, 2019 $ 15.306253 $ 16.820943 $ 13.494874 $ 53,580
Aug 13, 2019 $ 16.755478 $ 17.665940 $ 16.267386 $ 38,863
Aug 12, 2019 $ 16.529652 $ 17.696571 $ 16.498555 $ 22,076
Aug 11, 2019 $ 17.187436 $ 17.467249 $ 16.391929 $ 38,806
Aug 10, 2019 $ 17.322297 $ 18.053598 $ 16.448444 $ 22,684
Aug 09, 2019 $ 17.999536 $ 18.511662 $ 17.024820 $ 36,256
Aug 08, 2019 $ 18.356787 $ 18.399554 $ 17.688044 $ 29,527
Aug 07, 2019 $ 18.336194 $ 18.555638 $ 17.702824 $ 52,545
Aug 06, 2019 $ 18.351108 $ 19.162825 $ 18.253428 $ 39,691
Aug 05, 2019 $ 19.087499 $ 20.471522 $ 18.398206 $ 53,196
Aug 04, 2019 $ 19.432011 $ 20.195000 $ 17.733544 $ 21,414
Aug 03, 2019 $ 17.864744 $ 18.771334 $ 17.350270 $ 38,402
Aug 02, 2019 $ 18.359669 $ 18.635886 $ 17.153650 $ 24,169
Aug 01, 2019 $ 17.218158 $ 17.974498 $ 16.921398 $ 39,623
Jul 31, 2019 $ 17.161965 $ 17.211319 $ 16.578929 $ 56,851
Jul 30, 2019 $ 16.821602 $ 17.201814 $ 16.304963 $ 105,774
Jul 29, 2019 $ 17.104556 $ 18.172445 $ 16.623076 $ 40,581
Jul 28, 2019 $ 17.331436 $ 17.724143 $ 16.439418 $ 36,552
Jul 27, 2019 $ 16.908364 $ 18.704358 $ 16.716607 $ 47,093
Jul 26, 2019 $ 17.490563 $ 18.644992 $ 17.319251 $ 30,602
Jul 25, 2019 $ 17.562367 $ 18.066129 $ 17.377112 $ 39,005
Jul 24, 2019 $ 17.422751 $ 20.778052 $ 17.195100 $ 79,304
Jul 23, 2019 $ 18.111469 $ 19.233128 $ 17.420602 $ 47,719
Jul 22, 2019 $ 18.660330 $ 19.496169 $ 18.068782 $ 45,615
Jul 21, 2019 $ 18.331634 $ 19.083297 $ 18.095901 $ 57,197
Jul 20, 2019 $ 18.366016 $ 18.720482 $ 17.423330 $ 35,156
Jul 19, 2019 $ 17.556455 $ 18.207624 $ 17.013877 $ 66,190
Jul 18, 2019 $ 18.062365 $ 19.300731 $ 16.454418 $ 90,895
Jul 17, 2019 $ 17.107837 $ 17.151662 $ 15.311033 $ 63,666
Jul 16, 2019 $ 15.557639 $ 19.189718 $ 15.520666 $ 74,133
Jul 15, 2019 $ 18.288787 $ 18.945566 $ 17.131837 $ 62,837
Jul 14, 2019 $ 18.083868 $ 21.192038 $ 17.957762 $ 3,436
Jul 13, 2019 $ 20.863010 $ 21.347013 $ 20.053421 $ 53,882
Jul 12, 2019 $ 21.102331 $ 23.991582 $ 19.858136 $ 69,197
Jul 11, 2019 $ 21.343043 $ 23.095007 $ 20.899551 $ 42,297
Jul 10, 2019 $ 22.624122 $ 25.009978 $ 21.885244 $ 74,059
Jul 09, 2019 $ 23.454414 $ 24.938586 $ 22.714587 $ 111,369
Jul 08, 2019 $ 24.323851 $ 24.698271 $ 23.295096 $ 78,576
Jul 07, 2019 $ 23.775994 $ 26.423087 $ 22.605364 $ 28,683
Jul 06, 2019 $ 23.739526 $ 25.580202 $ 22.414102 $ 23,854
Jul 05, 2019 $ 23.482996 $ 23.620122 $ 22.372444 $ 48,219
Jul 04, 2019 $ 22.596885 $ 24.331859 $ 22.519014 $ 212,845
Jul 03, 2019 $ 24.280069 $ 24.360781 $ 22.971928 $ 67,223
Jul 02, 2019 $ 23.281420 $ 23.623813 $ 21.110229 $ 83,294
Jul 01, 2019 $ 22.331735 $ 23.479031 $ 21.166483 $ 91,994
Jun 30, 2019 $ 22.430302 $ 23.568600 $ 22.065797 $ 94,290
Jun 29, 2019 $ 23.150525 $ 23.544321 $ 21.204651 $ 104,533
Jun 28, 2019 $ 22.989864 $ 23.720799 $ 21.659604 $ 81,190
Jun 27, 2019 $ 21.962410 $ 24.500828 $ 20.462762 $ 301,506
Jun 26, 2019 $ 23.700082 $ 23.989553 $ 21.729375 $ 171,887
Jun 25, 2019 $ 23.128185 $ 24.216480 $ 22.414921 $ 83,435
Jun 24, 2019 $ 22.687286 $ 23.773116 $ 22.549512 $ 44,089
Jun 23, 2019 $ 23.390986 $ 23.979415 $ 23.075383 $ 112,422
Jun 22, 2019 $ 23.407066 $ 24.340285 $ 22.949970 $ 163,152
Jun 21, 2019 $ 23.359565 $ 23.462431 $ 22.189245 $ 118,642
Jun 20, 2019 $ 22.405814 $ 22.723223 $ 21.825311 $ 91,887
Jun 19, 2019 $ 22.608025 $ 22.827627 $ 22.031880 $ 54,261
Jun 18, 2019 $ 22.242511 $ 23.176124 $ 22.122951 $ 63,146
Jun 17, 2019 $ 23.084409 $ 23.370357 $ 22.797599 $ 69,418
Jun 16, 2019 $ 23.019100 $ 23.507748 $ 22.678446 $ 74,896
Jun 15, 2019 $ 23.086274 $ 23.277222 $ 22.414771 $ 91,860
Jun 14, 2019 $ 23.084723 $ 23.556938 $ 22.444615 $ 52,156
Jun 13, 2019 $ 23.122098 $ 23.599804 $ 22.436621 $ 86,355
Jun 12, 2019 $ 23.599736 $ 24.831403 $ 22.731010 $ 87,836
Jun 11, 2019 $ 22.943688 $ 26.970619 $ 22.875251 $ 48,144
Jun 10, 2019 $ 24.381479 $ 24.499082 $ 22.397521 $ 59,654
Jun 09, 2019 $ 22.548588 $ 23.914259 $ 21.919028 $ 159,791
Jun 08, 2019 $ 22.307239 $ 23.189397 $ 21.831166 $ 29,817
Jun 07, 2019 $ 22.327064 $ 22.779015 $ 21.922274 $ 33,870
Jun 06, 2019 $ 22.557905 $ 23.166999 $ 21.633772 $ 74,121
Jun 05, 2019 $ 22.435060 $ 23.278782 $ 22.221850 $ 68,870
Jun 04, 2019 $ 22.725794 $ 24.173409 $ 22.338949 $ 98,926
Jun 03, 2019 $ 24.173409 $ 25.047086 $ 23.783544 $ 229,979
Jun 02, 2019 $ 24.327902 $ 24.359469 $ 23.142879 $ 91,031
Jun 01, 2019 $ 23.581606 $ 25.836878 $ 23.552338 $ 158,197
May 31, 2019 $ 25.747051 $ 26.123208 $ 22.688919 $ 177,838
May 30, 2019 $ 22.815836 $ 28.506959 $ 22.299794 $ 140,875
May 29, 2019 $ 26.297575 $ 27.058982 $ 22.326298 $ 308,466
May 28, 2019 $ 23.081997 $ 28.295497 $ 22.738088 $ 148,192
May 27, 2019 $ 22.761254 $ 26.965216 $ 22.444959 $ 111,300
May 26, 2019 $ 22.451903 $ 28.995551 $ 22.382007 $ 136,021
May 25, 2019 $ 28.294714 $ 29.541834 $ 21.516160 $ 113,576
May 24, 2019 $ 21.719432 $ 22.364144 $ 21.453941 $ 66,668
May 23, 2019 $ 21.514133 $ 22.009347 $ 20.785015 $ 106,610
May 22, 2019 $ 21.520041 $ 23.077960 $ 21.372468 $ 100,249
May 21, 2019 $ 22.607217 $ 22.839183 $ 21.888163 $ 282,945
May 20, 2019 $ 22.234015 $ 22.510949 $ 20.825191 $ 311,191
May 19, 2019 $ 22.194664 $ 22.288946 $ 19.978311 $ 197,776
May 18, 2019 $ 20.063879 $ 20.775275 $ 19.674869 $ 52,074
May 17, 2019 $ 20.140700 $ 21.974180 $ 19.112339 $ 124,657
May 16, 2019 $ 21.743894 $ 22.389621 $ 20.271258 $ 391,788
May 15, 2019 $ 21.479393 $ 21.615010 $ 19.173464 $ 308,882
May 14, 2019 $ 19.175804 $ 19.742828 $ 18.468760 $ 205,084
May 13, 2019 $ 19.323524 $ 20.402837 $ 17.389930 $ 254,651
May 12, 2019 $ 17.592905 $ 18.811057 $ 17.270256 $ 124,616
May 11, 2019 $ 18.163876 $ 18.536619 $ 16.160893 $ 153,931
May 10, 2019 $ 16.159469 $ 16.450099 $ 15.811493 $ 80,838
May 09, 2019 $ 15.990517 $ 16.844463 $ 15.778637 $ 61,978
May 08, 2019 $ 16.169918 $ 16.730579 $ 15.868780 $ 64,373
May 07, 2019 $ 16.012637 $ 17.245844 $ 16.012319 $ 80,550
May 06, 2019 $ 16.879611 $ 17.243631 $ 16.388671 $ 69,957
May 05, 2019 $ 16.496182 $ 16.540728 $ 15.455624 $ 104,122
May 04, 2019 $ 16.433561 $ 16.574128 $ 15.472727 $ 105,091
May 03, 2019 $ 15.857192 $ 16.370038 $ 15.160204 $ 83,271
May 02, 2019 $ 15.334412 $ 15.361903 $ 14.753478 $ 69,996
May 01, 2019 $ 14.858860 $ 15.316606 $ 14.684735 $ 50,254
Apr 30, 2019 $ 15.159058 $ 15.160105 $ 14.597399 $ 39,868
Apr 29, 2019 $ 14.668561 $ 15.477253 $ 14.341514 $ 72,080
Apr 28, 2019 $ 15.407221 $ 15.860700 $ 15.149091 $ 56,626
Apr 27, 2019 $ 15.322931 $ 15.512562 $ 14.890256 $ 23,566
Apr 26, 2019 $ 14.957411 $ 15.941133 $ 14.846870 $ 71,165
Apr 25, 2019 $ 15.506546 $ 16.463920 $ 14.827594 $ 58,197
Apr 24, 2019 $ 16.172146 $ 16.939656 $ 15.961662 $ 55,477
Apr 23, 2019 $ 16.936098 $ 18.043116 $ 15.857732 $ 248,017
Apr 22, 2019 $ 16.074895 $ 16.364266 $ 15.591000 $ 85,169
Apr 21, 2019 $ 15.891117 $ 19.128866 $ 15.740476 $ 105,446
Apr 20, 2019 $ 18.563168 $ 19.280397 $ 16.262312 $ 136,782
Apr 19, 2019 $ 18.516211 $ 19.292799 $ 18.052519 $ 266,624
Apr 18, 2019 $ 18.593286 $ 18.746096 $ 16.892520 $ 236,895
Apr 17, 2019 $ 16.900457 $ 17.219161 $ 16.727278 $ 76,140
Apr 16, 2019 $ 16.748712 $ 17.110745 $ 15.752536 $ 377,228
Apr 15, 2019 $ 16.566326 $ 17.400746 $ 15.871213 $ 249,086
Apr 14, 2019 $ 16.153763 $ 17.332892 $ 15.864969 $ 471,606
Apr 13, 2019 $ 16.165630 $ 16.509331 $ 15.926993 $ 87,466
Apr 12, 2019 $ 15.927990 $ 17.065849 $ 14.709958 $ 474,011
Apr 11, 2019 $ 15.915935 $ 17.739811 $ 15.858086 $ 615,193
Apr 10, 2019 $ 17.561501 $ 18.899878 $ 17.437379 $ 452,800
Apr 09, 2019 $ 17.898424 $ 18.368884 $ 17.675305 $ 115,156
Apr 08, 2019 $ 18.119386 $ 20.882411 $ 17.260128 $ 1,551,585
Apr 07, 2019 $ 19.664583 $ 19.695547 $ 17.595414 $ 335,036
Apr 06, 2019 $ 17.614395 $ 17.941908 $ 17.032379 $ 97,207
Apr 05, 2019 $ 17.773177 $ 18.657168 $ 17.271546 $ 232,102
Apr 04, 2019 $ 17.388840 $ 18.648933 $ 17.284800 $ 653,156
Apr 03, 2019 $ 17.819896 $ 19.786448 $ 14.148927 $ 675,104
Apr 02, 2019 $ 18.407187 $ 18.526963 $ 15.620304 $ 906,756
Apr 01, 2019 $ 16.775104 $ 16.788609 $ 15.478618 $ 184,529
Mar 31, 2019 $ 15.643928 $ 15.910424 $ 15.065493 $ 133,136
Mar 30, 2019 $ 15.616954 $ 16.287076 $ 14.971582 $ 230,576
Mar 29, 2019 $ 15.777814 $ 15.821693 $ 15.024698 $ 234,374
Mar 28, 2019 $ 15.623224 $ 15.769026 $ 14.759117 $ 233,159
Mar 27, 2019 $ 15.317914 $ 15.508444 $ 14.867892 $ 166,435
Mar 26, 2019 $ 15.070462 $ 15.096640 $ 13.849398 $ 154,703
Mar 25, 2019 $ 13.873651 $ 14.089063 $ 13.697038 $ 24,634
Mar 24, 2019 $ 13.953185 $ 14.189852 $ 13.753002 $ 24,430
Mar 23, 2019 $ 14.131523 $ 14.377648 $ 13.899260 $ 44,269
Mar 22, 2019 $ 14.265384 $ 14.498243 $ 13.960441 $ 59,639
Mar 21, 2019 $ 14.232540 $ 14.404035 $ 13.403125 $ 177,794
Mar 20, 2019 $ 13.589232 $ 14.341845 $ 13.589232 $ 67,684
Mar 19, 2019 $ 14.067815 $ 14.727968 $ 13.852568 $ 129,499
Mar 18, 2019 $ 14.616377 $ 14.786527 $ 14.363150 $ 89,240
Mar 17, 2019 $ 14.456477 $ 15.112237 $ 14.319999 $ 74,220
Mar 16, 2019 $ 15.062441 $ 15.413065 $ 14.440004 $ 127,424
Mar 15, 2019 $ 14.564984 $ 14.564984 $ 13.416763 $ 149,998
Mar 14, 2019 $ 13.547281 $ 13.974470 $ 13.194460 $ 81,875
Mar 13, 2019 $ 13.239415 $ 14.304859 $ 12.976139 $ 174,397
Mar 12, 2019 $ 13.346306 $ 13.992422 $ 12.639625 $ 120,428
Mar 11, 2019 $ 13.682731 $ 14.908727 $ 13.375217 $ 257,016
Mar 10, 2019 $ 14.620575 $ 15.363753 $ 14.093653 $ 120,923
Mar 09, 2019 $ 15.087144 $ 15.188634 $ 13.043170 $ 157,348
Mar 08, 2019 $ 13.092668 $ 13.311696 $ 12.797608 $ 32,487
Mar 07, 2019 $ 13.298376 $ 13.411271 $ 12.530479 $ 52,677
Mar 06, 2019 $ 12.798916 $ 13.090631 $ 12.649410 $ 49,647
Mar 05, 2019 $ 12.831998 $ 12.857736 $ 11.726618 $ 66,604
Mar 04, 2019 $ 12.608731 $ 14.119425 $ 12.513294 $ 191,561
Mar 03, 2019 $ 13.829913 $ 14.383073 $ 13.342786 $ 45,933
Mar 02, 2019 $ 13.884941 $ 14.605001 $ 13.563381 $ 34,975
Mar 01, 2019 $ 14.392891 $ 14.655495 $ 12.875991 $ 28,286
Feb 28, 2019 $ 13.031586 $ 13.666200 $ 12.764166 $ 11,169
Feb 27, 2019 $ 13.197682 $ 14.138613 $ 12.727182 $ 30,168
Feb 26, 2019 $ 14.138613 $ 14.138613 $ 13.267296 $ 16,780
Feb 25, 2019 $ 13.791050 $ 14.011970 $ 13.220424 $ 86,554
Feb 24, 2019 $ 13.332855 $ 15.351204 $ 13.204150 $ 70,506
Feb 23, 2019 $ 14.115273 $ 14.945582 $ 13.720962 $ 52,311
Feb 22, 2019 $ 14.177521 $ 14.614486 $ 13.727498 $ 77,095
Feb 21, 2019 $ 13.779763 $ 13.872053 $ 13.066081 $ 90,510
Feb 20, 2019 $ 13.210660 $ 13.211437 $ 12.382743 $ 55,584
Feb 19, 2019 $ 12.455449 $ 12.712677 $ 12.344922 $ 33,011
Feb 18, 2019 $ 12.418784 $ 12.802359 $ 11.678893 $ 72,956
Feb 17, 2019 $ 11.693162 $ 12.089480 $ 11.317932 $ 11,344
Feb 16, 2019 $ 11.982948 $ 12.389318 $ 11.112003 $ 8,497
Feb 15, 2019 $ 12.030512 $ 12.031638 $ 10.959119 $ 22,136
Jan 28, 2019 $ 11.838289 $ 11.877583 $ 11.352711 $ 32,658
Jan 27, 2019 $ 11.554599 $ 11.782300 $ 11.483071 $ 23,521
Jan 26, 2019 $ 11.660813 $ 11.774037 $ 11.238517 $ 23,253
Jan 25, 2019 $ 11.379884 $ 12.015792 $ 10.871021 $ 18,979
Jan 24, 2019 $ 11.184662 $ 11.615167 $ 11.143503 $ 15,324
Jan 23, 2019 $ 11.369550 $ 11.682099 $ 11.161861 $ 23,374
Jan 22, 2019 $ 11.545787 $ 11.733114 $ 11.150939 $ 36,143
Jan 21, 2019 $ 11.702064 $ 11.888129 $ 11.316816 $ 26,560
Jan 20, 2019 $ 11.509977 $ 12.334048 $ 11.288845 $ 63,709
Jan 19, 2019 $ 11.290416 $ 11.533849 $ 10.938700 $ 24,108
Jan 18, 2019 $ 11.476889 $ 11.528706 $ 10.945870 $ 15,670
Jan 17, 2019 $ 10.998785 $ 11.338662 $ 10.942772 $ 22,609
Jan 16, 2019 $ 11.262307 $ 11.616454 $ 10.710336 $ 29,986
Jan 15, 2019 $ 10.724329 $ 11.587957 $ 10.692342 $ 20,529
Jan 14, 2019 $ 11.297408 $ 11.318143 $ 10.430573 $ 22,737
Jan 13, 2019 $ 10.524818 $ 11.645332 $ 10.417691 $ 23,116
Jan 12, 2019 $ 11.095096 $ 11.309107 $ 10.670077 $ 18,228
Jan 11, 2019 $ 11.044056 $ 11.137197 $ 10.834038 $ 23,857
Jan 10, 2019 $ 11.047889 $ 12.330687 $ 10.894039 $ 61,709
Jan 09, 2019 $ 12.263313 $ 12.372510 $ 12.004065 $ 47,290
Jan 08, 2019 $ 12.018140 $ 12.831654 $ 11.954947 $ 64,879
Jan 07, 2019 $ 12.699248 $ 12.869895 $ 12.487013 $ 50,417
Jan 06, 2019 $ 12.815400 $ 13.162763 $ 12.428427 $ 41,595
Jan 05, 2019 $ 12.611335 $ 13.068540 $ 12.514319 $ 100,010
Jan 04, 2019 $ 12.609457 $ 12.697035 $ 11.855673 $ 104,838
Jan 03, 2019 $ 11.989027 $ 12.979212 $ 11.859167 $ 54,856
Jan 02, 2019 $ 12.503534 $ 12.732105 $ 11.233057 $ 147,538
Jan 01, 2019 $ 11.370348 $ 11.420795 $ 10.743419 $ 69,798
Dec 31, 2018 $ 10.744316 $ 11.310266 $ 10.713297 $ 43,529
Dec 30, 2018 $ 11.258114 $ 11.324610 $ 10.766224 $ 52,115
Dec 29, 2018 $ 10.968284 $ 11.508528 $ 10.650020 $ 204,085
Dec 28, 2018 $ 11.022125 $ 11.166739 $ 10.099880 $ 158,306
Dec 27, 2018 $ 10.272769 $ 10.545956 $ 10.062121 $ 225,776
Dec 26, 2018 $ 10.486201 $ 11.143686 $ 10.160735 $ 308,860
Dec 25, 2018 $ 10.496238 $ 12.051011 $ 10.267452 $ 187,811
Dec 24, 2018 $ 11.952755 $ 13.851720 $ 10.442076 $ 550,717
Dec 23, 2018 $ 10.442076 $ 11.186666 $ 10.412600 $ 222,841
Dec 22, 2018 $ 10.609311 $ 10.609311 $ 10.126109 $ 159,799
Dec 21, 2018 $ 10.301319 $ 11.181378 $ 10.184458 $ 195,138
Dec 20, 2018 $ 10.994755 $ 11.420838 $ 10.405724 $ 295,266
Dec 19, 2018 $ 10.989096 $ 12.771945 $ 10.886555 $ 601,488
Dec 18, 2018 $ 12.262736 $ 12.262736 $ 11.015173 $ 100,923
Dec 17, 2018 $ 11.017484 $ 11.281892 $ 9.4451410 $ 168,271
Dec 16, 2018 $ 9.6577770 $ 11.251829 $ 9.6464727 $ 133,562
Dec 15, 2018 $ 10.911765 $ 10.963993 $ 8.6967505 $ 305,661
Dec 14, 2018 $ 8.7384668 $ 11.322998 $ 8.6085304 $ 316,866
Dec 13, 2018 $ 9.5845806 $ 10.849079 $ 9.4505240 $ 327,142
Dec 12, 2018 $ 10.633573 $ 11.988955 $ 10.151208 $ 483,192
Dec 11, 2018 $ 11.783080 $ 12.844806 $ 11.263304 $ 375,444
Dec 10, 2018 $ 12.840115 $ 14.538379 $ 12.741366 $ 527,308
Dec 09, 2018 $ 14.100892 $ 15.612460 $ 13.319426 $ 459,337
Dec 08, 2018 $ 13.528539 $ 14.258194 $ 13.004616 $ 330,736
Dec 07, 2018 $ 13.223740 $ 13.442894 $ 10.991679 $ 216,188
Dec 06, 2018 $ 11.339557 $ 12.737833 $ 11.272296 $ 398,322
Dec 05, 2018 $ 12.156176 $ 13.351301 $ 11.898722 $ 194,857
Dec 04, 2018 $ 12.638407 $ 13.188122 $ 11.810781 $ 407,160
Dec 03, 2018 $ 12.191372 $ 12.851831 $ 11.138277 $ 400,281
Dec 02, 2018 $ 12.216972 $ 13.052031 $ 11.199210 $ 481,771
Dec 01, 2018 $ 12.632068 $ 13.840316 $ 11.931086 $ 484,597
Nov 30, 2018 $ 12.362753 $ 12.567445 $ 11.381420 $ 464,113
Nov 29, 2018 $ 11.533852 $ 12.702171 $ 11.094772 $ 151,688
Nov 28, 2018 $ 11.876634 $ 12.570620 $ 10.483425 $ 119,878
Nov 27, 2018 $ 10.535539 $ 10.671534 $ 9.9738033 $ 66,970
Nov 26, 2018 $ 10.220750 $ 11.042685 $ 9.8293860 $ 69,622
Nov 25, 2018 $ 10.881957 $ 11.621676 $ 9.7877706 $ 117,742
Nov 24, 2018 $ 11.468421 $ 12.306533 $ 11.131215 $ 124,124
Nov 23, 2018 $ 11.701414 $ 12.227492 $ 10.631482 $ 423,437
Nov 22, 2018 $ 10.969295 $ 13.122117 $ 10.864831 $ 387,505
Nov 21, 2018 $ 12.221752 $ 13.012252 $ 9.1359292 $ 211,559
Nov 20, 2018 $ 11.955233 $ 13.206981 $ 11.609922 $ 446,632
Nov 19, 2018 $ 11.756927 $ 14.367175 $ 11.737785 $ 128,718
Nov 18, 2018 $ 14.334725 $ 14.589048 $ 14.138596 $ 65,625
Nov 17, 2018 $ 14.334140 $ 14.760444 $ 13.992467 $ 63,251
Nov 16, 2018 $ 14.740639 $ 16.468060 $ 14.103176 $ 268,971
Nov 15, 2018 $ 16.194920 $ 17.267247 $ 15.137191 $ 95,926
Nov 14, 2018 $ 17.267247 $ 21.020784 $ 16.270145 $ 137,374
Nov 13, 2018 $ 20.945455 $ 21.339220 $ 19.126489 $ 61,603
Nov 12, 2018 $ 19.384250 $ 20.719429 $ 18.224864 $ 269,673
Nov 11, 2018 $ 19.518708 $ 20.889742 $ 19.151911 $ 466,290
Nov 10, 2018 $ 20.772356 $ 20.870031 $ 19.125125 $ 450,399
Nov 09, 2018 $ 19.520282 $ 19.972189 $ 19.246490 $ 413,688
Nov 08, 2018 $ 19.631044 $ 20.528418 $ 19.523243 $ 458,216
Nov 07, 2018 $ 20.290813 $ 21.553879 $ 20.195728 $ 208,429
Nov 06, 2018 $ 20.235583 $ 20.956470 $ 19.210175 $ 222,786
Nov 05, 2018 $ 19.848127 $ 20.205060 $ 19.192800 $ 257,924
Nov 04, 2018 $ 19.902856 $ 19.911906 $ 17.917726 $ 310,611
Nov 03, 2018 $ 19.143285 $ 19.764638 $ 18.982102 $ 294,345
Nov 02, 2018 $ 19.091895 $ 20.508283 $ 19.039692 $ 223,030
Nov 01, 2018 $ 20.259488 $ 20.455151 $ 18.705492 $ 387,508
Oct 31, 2018 $ 19.354556 $ 19.461045 $ 18.934214 $ 111,392
Oct 30, 2018 $ 19.077924 $ 19.367929 $ 18.992393 $ 68,438
Oct 29, 2018 $ 19.124874 $ 20.761037 $ 18.979437 $ 129,072
Oct 28, 2018 $ 20.462393 $ 21.700588 $ 20.283799 $ 114,130
Oct 27, 2018 $ 21.600008 $ 22.372640 $ 21.258606 $ 141,549
Oct 26, 2018 $ 21.759663 $ 21.973324 $ 19.872344 $ 233,114
Oct 25, 2018 $ 20.125640 $ 20.787795 $ 19.517428 $ 220,079
Oct 24, 2018 $ 19.541094 $ 20.536376 $ 19.183226 $ 151,330
Oct 23, 2018 $ 19.203261 $ 19.658439 $ 19.049798 $ 87,461
Oct 22, 2018 $ 19.658439 $ 20.259928 $ 19.501177 $ 137,168
Oct 21, 2018 $ 19.811895 $ 20.346210 $ 19.618676 $ 88,906
Oct 20, 2018 $ 20.346210 $ 20.449735 $ 18.968318 $ 55,036
Oct 19, 2018 $ 19.186240 $ 20.339284 $ 18.960057 $ 355,441
Oct 18, 2018 $ 20.018567 $ 20.229845 $ 19.292597 $ 428,297
Oct 17, 2018 $ 19.678669 $ 20.320696 $ 19.547879 $ 171,006
Oct 16, 2018 $ 19.877783 $ 20.705473 $ 19.681446 $ 220,610
Oct 15, 2018 $ 20.561297 $ 20.944125 $ 18.773652 $ 358,477
Oct 14, 2018 $ 18.832367 $ 19.878937 $ 18.822744 $ 608,906
Oct 13, 2018 $ 19.670006 $ 20.257932 $ 19.142650 $ 577,938
Oct 12, 2018 $ 19.476262 $ 20.553390 $ 19.360789 $ 740,968
Oct 11, 2018 $ 19.476058 $ 21.362395 $ 19.136301 $ 936,694
Oct 10, 2018 $ 21.079820 $ 21.633155 $ 20.537180 $ 626,958
Oct 09, 2018 $ 21.036566 $ 21.828309 $ 20.839056 $ 445,131
Oct 08, 2018 $ 21.482076 $ 21.960602 $ 21.123353 $ 400,459
Oct 07, 2018 $ 21.494133 $ 22.878661 $ 21.116498 $ 335,144
Oct 06, 2018 $ 21.649600 $ 22.894475 $ 21.254986 $ 546,438
Oct 05, 2018 $ 21.918161 $ 22.574145 $ 21.196925 $ 559,102
Oct 04, 2018 $ 21.753479 $ 22.967177 $ 21.004197 $ 771,330
Oct 03, 2018 $ 22.440410 $ 25.501320 $ 21.979553 $ 630,638
Oct 02, 2018 $ 25.105002 $ 26.584481 $ 24.961452 $ 716,386
Sep 26, 2018 $ 24.704015 $ 26.269768 $ 24.137157 $ 68,758
Sep 25, 2018 $ 24.485929 $ 25.830279 $ 23.999411 $ 51,978
Sep 24, 2018 $ 25.830279 $ 27.419548 $ 24.774563 $ 97,337
Sep 23, 2018 $ 27.354413 $ 28.630689 $ 26.712242 $ 59,072
Sep 22, 2018 $ 27.132930 $ 27.798487 $ 26.731765 $ 66,396
Sep 21, 2018 $ 27.459200 $ 27.581103 $ 26.286301 $ 104,005
Sep 20, 2018 $ 26.545676 $ 26.711836 $ 25.745815 $ 81,086
Sep 19, 2018 $ 26.408055 $ 27.195626 $ 24.999336 $ 31,831
Sep 18, 2018 $ 26.801039 $ 27.530199 $ 26.206836 $ 65,780
Sep 17, 2018 $ 27.152784 $ 29.160802 $ 26.772079 $ 42,114
Sep 16, 2018 $ 28.276337 $ 28.691197 $ 27.126057 $ 34,850
Sep 15, 2018 $ 27.889183 $ 28.472716 $ 27.567342 $ 29,986
Sep 14, 2018 $ 27.866386 $ 28.896000 $ 27.725465 $ 57,739
Sep 13, 2018 $ 27.768411 $ 28.156637 $ 26.352469 $ 113,623
Sep 12, 2018 $ 26.352469 $ 28.462388 $ 25.589940 $ 68,338
Sep 11, 2018 $ 28.459821 $ 30.167513 $ 28.253414 $ 47,965
Sep 10, 2018 $ 29.739317 $ 29.739317 $ 27.097261 $ 53,746
Sep 09, 2018 $ 29.508945 $ 30.780808 $ 28.874756 $ 71,987
Sep 08, 2018 $ 29.072705 $ 29.969981 $ 27.978004 $ 180,522
Sep 07, 2018 $ 29.613459 $ 30.661315 $ 29.502056 $ 31,907
Sep 06, 2018 $ 30.392704 $ 30.897017 $ 29.227100 $ 64,104
Sep 05, 2018 $ 30.010001 $ 38.226394 $ 29.958791 $ 103,166
Sep 04, 2018 $ 36.820302 $ 37.581078 $ 34.092613 $ 105,836
Sep 03, 2018 $ 34.404701 $ 35.051643 $ 33.907491 $ 37,030
Sep 02, 2018 $ 34.718327 $ 35.715396 $ 34.201395 $ 29,427
Sep 01, 2018 $ 35.320882 $ 35.980186 $ 33.182067 $ 89,535
Aug 31, 2018 $ 33.568215 $ 34.736213 $ 33.375094 $ 36,486
Aug 30, 2018 $ 33.995783 $ 34.652467 $ 33.055683 $ 55,166
Aug 29, 2018 $ 34.370124 $ 36.392954 $ 33.475540 $ 143,485
Aug 28, 2018 $ 34.140275 $ 41.716556 $ 31.059794 $ 253,603
Aug 27, 2018 $ 31.456705 $ 31.456705 $ 29.858007 $ 43,698
Aug 26, 2018 $ 30.248472 $ 31.060906 $ 29.734094 $ 29,090
Aug 25, 2018 $ 30.714725 $ 31.295992 $ 30.245133 $ 38,144
Aug 24, 2018 $ 30.579784 $ 30.950204 $ 29.630220 $ 34,252
Aug 23, 2018 $ 30.198118 $ 30.509604 $ 29.680473 $ 40,147
Aug 22, 2018 $ 30.041215 $ 31.831037 $ 29.589146 $ 75,953
Aug 21, 2018 $ 30.396203 $ 30.756741 $ 29.465543 $ 48,243
Aug 20, 2018 $ 29.611600 $ 31.011690 $ 29.231224 $ 50,966
Aug 19, 2018 $ 30.732936 $ 31.209380 $ 29.896991 $ 32,812
Aug 18, 2018 $ 30.473960 $ 33.149566 $ 29.822269 $ 73,331
Aug 17, 2018 $ 33.016966 $ 33.019559 $ 30.282912 $ 48,397
Aug 16, 2018 $ 30.371087 $ 30.972822 $ 29.364044 $ 56,230
Aug 15, 2018 $ 30.588102 $ 32.047814 $ 30.447984 $ 45,248
Aug 14, 2018 $ 30.797054 $ 31.045619 $ 29.182293 $ 142,077
Aug 13, 2018 $ 31.045619 $ 33.650647 $ 30.633112 $ 41,869
Aug 12, 2018 $ 33.513085 $ 34.029854 $ 32.794494 $ 29,494
Aug 11, 2018 $ 33.097947 $ 35.780704 $ 31.906558 $ 58,496
Aug 10, 2018 $ 35.685894 $ 38.355949 $ 34.893314 $ 57,128
Aug 09, 2018 $ 38.153128 $ 38.645421 $ 35.362826 $ 82,152
Aug 08, 2018 $ 36.458337 $ 42.044027 $ 35.914668 $ 124,292
Aug 07, 2018 $ 41.858174 $ 45.070148 $ 41.421213 $ 46,214
Aug 06, 2018 $ 43.933091 $ 46.045675 $ 43.425217 $ 39,417
Aug 05, 2018 $ 45.017596 $ 45.653317 $ 42.209286 $ 107,893
Aug 04, 2018 $ 42.958806 $ 45.812826 $ 42.733624 $ 89,903
Aug 03, 2018 $ 45.029970 $ 46.577445 $ 44.560839 $ 69,783
Aug 02, 2018 $ 46.222653 $ 49.497637 $ 45.778468 $ 77,669
Aug 01, 2018 $ 49.244576 $ 55.933296 $ 48.217410 $ 381,755
Jul 31, 2018 $ 49.845550 $ 52.097678 $ 49.187704 $ 100,716
Jul 30, 2018 $ 51.983148 $ 55.223885 $ 51.657072 $ 86,442
Jul 29, 2018 $ 55.088828 $ 55.693461 $ 52.354593 $ 118,871
Jul 28, 2018 $ 52.358710 $ 52.706584 $ 50.779754 $ 50,076
Jul 27, 2018 $ 51.389893 $ 52.611727 $ 48.835879 $ 107,761
Jul 26, 2018 $ 49.594457 $ 52.744111 $ 48.830381 $ 87,116
Jul 25, 2018 $ 51.540735 $ 53.384678 $ 50.855049 $ 64,119
Jul 24, 2018 $ 52.735406 $ 53.100109 $ 50.603126 $ 178,921
Jul 23, 2018 $ 51.972216 $ 53.266818 $ 50.847451 $ 70,067
Jul 22, 2018 $ 50.983898 $ 53.105143 $ 50.295195 $ 63,551
Jul 21, 2018 $ 52.457156 $ 53.097903 $ 51.137539 $ 71,690
Jul 20, 2018 $ 51.643973 $ 55.736731 $ 51.611954 $ 150,363
Jul 19, 2018 $ 55.732471 $ 56.657823 $ 54.641190 $ 148,652
Jul 18, 2018 $ 56.057008 $ 56.956625 $ 53.941164 $ 227,696
Jul 17, 2018 $ 54.459922 $ 56.031516 $ 51.866473 $ 143,320
Jul 16, 2018 $ 52.351753 $ 52.500120 $ 50.069312 $ 199,222
Jul 15, 2018 $ 51.261305 $ 58.033010 $ 45.048914 $ 784,087
Jul 14, 2018 $ 45.057324 $ 45.057324 $ 40.296798 $ 213,974
Jul 13, 2018 $ 41.519943 $ 42.005304 $ 40.825485 $ 68,432
Jul 12, 2018 $ 41.339910 $ 43.370772 $ 40.186103 $ 92,905
Jul 11, 2018 $ 43.370772 $ 45.093007 $ 42.499720 $ 144,398
Jul 10, 2018 $ 44.357570 $ 50.374719 $ 44.353971 $ 112,201
Jul 09, 2018 $ 49.889940 $ 51.430806 $ 49.359663 $ 73,287
Jul 08, 2018 $ 51.422786 $ 51.669755 $ 49.441723 $ 94,247
Jul 07, 2018 $ 50.021124 $ 51.130306 $ 48.887199 $ 136,002
Jul 06, 2018 $ 50.654063 $ 71.610058 $ 46.175925 $ 1,379,565
Jul 05, 2018 $ 46.642286 $ 48.068645 $ 46.630116 $ 69,957
Jul 04, 2018 $ 47.691767 $ 47.994644 $ 45.714716 $ 76,620
Jul 03, 2018 $ 47.664082 $ 48.431346 $ 46.311308 $ 107,696
Jul 02, 2018 $ 48.388464 $ 48.792169 $ 44.192133 $ 91,173
Jul 01, 2018 $ 44.586265 $ 45.007337 $ 43.865710 $ 41,083
Jun 30, 2018 $ 44.297275 $ 45.694659 $ 38.295475 $ 120,001
Jun 29, 2018 $ 39.465871 $ 43.498193 $ 38.521055 $ 151,630
Jun 28, 2018 $ 43.202056 $ 45.423433 $ 43.147657 $ 67,749
Jun 27, 2018 $ 44.440305 $ 45.153660 $ 43.151641 $ 55,169
Jun 26, 2018 $ 45.153660 $ 47.375084 $ 44.917049 $ 42,060
Jun 25, 2018 $ 47.234807 $ 47.485171 $ 44.976664 $ 71,200
Jun 24, 2018 $ 45.889056 $ 48.513375 $ 42.766176 $ 65,829
Jun 23, 2018 $ 48.247009 $ 48.570746 $ 46.849774 $ 38,460
Jun 22, 2018 $ 47.488686 $ 55.431369 $ 46.304478 $ 139,916
Jun 21, 2018 $ 55.045980 $ 56.122099 $ 54.230453 $ 55,719
Jun 20, 2018 $ 55.056228 $ 55.829780 $ 52.648374 $ 94,975
Jun 19, 2018 $ 55.409976 $ 55.420259 $ 52.706705 $ 58,898
Jun 18, 2018 $ 53.143402 $ 53.546520 $ 49.933138 $ 46,518
Jun 17, 2018 $ 52.301190 $ 53.101196 $ 51.908265 $ 29,603
Jun 16, 2018 $ 52.885549 $ 53.269500 $ 51.405632 $ 36,860
Jun 15, 2018 $ 53.149577 $ 55.008915 $ 52.211480 $ 91,674
Jun 14, 2018 $ 54.907229 $ 55.122465 $ 48.007725 $ 168,389
Jun 13, 2018 $ 48.592302 $ 55.247669 $ 46.961416 $ 264,380
Jun 12, 2018 $ 54.085242 $ 59.311393 $ 53.568525 $ 201,597
Jun 11, 2018 $ 58.032266 $ 60.710922 $ 57.163860 $ 107,314
Jun 10, 2018 $ 58.571333 $ 69.336992 $ 58.162962 $ 166,310
Jun 09, 2018 $ 69.156270 $ 69.579548 $ 68.324162 $ 82,155
Jun 08, 2018 $ 69.264608 $ 70.713708 $ 68.847079 $ 114,111
Jun 07, 2018 $ 70.011107 $ 72.679589 $ 70.011107 $ 60,506
Jun 06, 2018 $ 71.646631 $ 72.317294 $ 70.207528 $ 81,072
Jun 05, 2018 $ 71.094846 $ 72.527239 $ 69.049182 $ 115,190
Jun 04, 2018 $ 72.520626 $ 74.563149 $ 71.058919 $ 99,782
Jun 03, 2018 $ 73.666695 $ 75.172444 $ 72.944260 $ 183,679
Jun 02, 2018 $ 73.242068 $ 74.193091 $ 71.475736 $ 96,889
Jun 01, 2018 $ 71.548558 $ 74.529759 $ 71.061227 $ 88,929
May 31, 2018 $ 74.256391 $ 74.384337 $ 71.080941 $ 140,664
May 30, 2018 $ 71.235452 $ 73.373302 $ 68.703601 $ 144,163
May 29, 2018 $ 69.580608 $ 70.977720 $ 63.610130 $ 140,757
May 28, 2018 $ 65.208163 $ 70.429443 $ 64.550960 $ 171,350
May 27, 2018 $ 69.917709 $ 74.844213 $ 69.865124 $ 97,307
May 26, 2018 $ 74.711548 $ 75.222394 $ 70.625503 $ 102,624
May 25, 2018 $ 71.579194 $ 82.321165 $ 70.848471 $ 222,862
May 24, 2018 $ 73.835442 $ 76.397596 $ 69.562843 $ 200,454
May 23, 2018 $ 74.837824 $ 85.888141 $ 71.418537 $ 340,538
Mar 01, 2018 $ 140.88192 $ 143.38055 $ 128.60374 $ 424,835
Feb 28, 2018 $ 132.91223 $ 137.27536 $ 128.62120 $ 256,011
Feb 27, 2018 $ 131.32774 $ 138.54978 $ 130.56909 $ 238,304
Feb 26, 2018 $ 135.00017 $ 136.86472 $ 126.27594 $ 197,255
Feb 25, 2018 $ 129.25491 $ 132.29651 $ 125.39400 $ 288,252
Feb 24, 2018 $ 130.84845 $ 146.97057 $ 125.86392 $ 344,446
Feb 23, 2018 $ 142.89643 $ 144.13570 $ 118.58484 $ 625,535
Feb 22, 2018 $ 121.02149 $ 135.93302 $ 120.73143 $ 236,228
Feb 21, 2018 $ 128.89176 $ 142.22528 $ 126.44856 $ 368,676
Feb 20, 2018 $ 138.83546 $ 160.04667 $ 137.44948 $ 776,906
Feb 15, 2018 $ 157.25818 $ 161.46714 $ 152.37648 $ 398,612
Feb 14, 2018 $ 157.51962 $ 158.18802 $ 140.74880 $ 440,178
Feb 13, 2018 $ 140.99423 $ 148.07430 $ 139.60296 $ 204,592
Feb 12, 2018 $ 147.53857 $ 148.46733 $ 135.86381 $ 251,289
Feb 11, 2018 $ 135.86381 $ 142.95449 $ 131.31026 $ 151,296
Feb 10, 2018 $ 142.95449 $ 152.24256 $ 136.88142 $ 634,470
Feb 09, 2018 $ 145.29299 $ 146.86731 $ 132.13245 $ 397,839
Feb 08, 2018 $ 139.22109 $ 147.23426 $ 132.15235 $ 304,730
Feb 07, 2018 $ 132.15480 $ 151.09321 $ 124.40559 $ 320,163
Feb 06, 2018 $ 135.87659 $ 139.30752 $ 95.780902 $ 873,748
Feb 05, 2018 $ 110.88492 $ 145.09128 $ 105.59223 $ 695,991
Feb 04, 2018 $ 143.50867 $ 178.37157 $ 134.36420 $ 675,721
Feb 03, 2018 $ 175.87826 $ 177.79419 $ 170.10331 $ 501,084
Feb 02, 2018 $ 157.33241 $ 177.61834 $ 125.89162 $ 1,178,759
Feb 01, 2018 $ 176.97093 $ 211.09547 $ 169.94978 $ 1,269,896
Jan 31, 2018 $ 204.82804 $ 204.82804 $ 191.03859 $ 869,472
Jan 30, 2018 $ 198.54831 $ 231.88180 $ 194.29945 $ 1,053,899
Jan 29, 2018 $ 230.29848 $ 243.56607 $ 226.90877 $ 1,005,121
Jan 28, 2018 $ 240.28680 $ 245.58232 $ 232.09794 $ 1,270,942
Jan 27, 2018 $ 232.09794 $ 239.92951 $ 214.94975 $ 981,108
Jan 26, 2018 $ 219.32393 $ 234.11179 $ 199.24795 $ 1,412,102
Jan 25, 2018 $ 228.52086 $ 235.31726 $ 226.89606 $ 1,862,994
Jan 18, 2018 $ 228.81975 $ 232.99949 $ 211.32013 $ 3,108,053
Jan 17, 2018 $ 213.28761 $ 222.75790 $ 153.09215 $ 2,967,298
Jan 16, 2018 $ 209.39977 $ 323.43770 $ 179.14488 $ 4,871,497
Jan 15, 2018 $ 322.89529 $ 353.10856 $ 320.61685 $ 3,448,563
Jan 14, 2018 $ 346.97313 $ 385.56057 $ 338.27864 $ 2,060,587
Jan 13, 2018 $ 376.79165 $ 400.75939 $ 350.07233 $ 4,078,920
Jan 12, 2018 $ 370.22300 $ 385.49097 $ 307.01745 $ 3,531,855
Jan 11, 2018 $ 318.89954 $ 415.67892 $ 314.44764 $ 2,862,263
Jan 10, 2018 $ 396.46361 $ 420.75655 $ 336.41698 $ 7,725,490
Jan 04, 2018 $ 302.70052 $ 318.58288 $ 246.85421 $ 5,818,199
Jan 03, 2018 $ 268.30285 $ 274.11595 $ 236.38728 $ 5,307,406
Jan 02, 2018 $ 262.32395 $ 301.66231 $ 227.32345 $ 10,163,666
Jan 01, 2018 $ 227.32345 $ 237.95160 $ 197.91479 $ 3,993,218
Dec 31, 2017 $ 209.44331 $ 214.56093 $ 180.14475 $ 1,905,850
Dec 30, 2017 $ 185.95432 $ 221.51921 $ 178.10825 $ 2,078,928
Dec 29, 2017 $ 221.51921 $ 224.60094 $ 190.57270 $ 3,098,737
Dec 28, 2017 $ 207.36285 $ 211.80537 $ 171.95583 $ 2,789,202
Dec 27, 2017 $ 209.10762 $ 210.64299 $ 201.67901 $ 3,429,845
Dec 21, 2017 $ 209.29003 $ 226.51302 $ 209.00638 $ 3,575,478
Dec 20, 2017 $ 218.21932 $ 222.30789 $ 164.92659 $ 3,396,547
Dec 19, 2017 $ 204.53853 $ 234.54407 $ 187.66368 $ 7,353,043
Dec 18, 2017 $ 195.81181 $ 202.00368 $ 175.72543 $ 4,435,298
Dec 17, 2017 $ 190.78343 $ 194.03097 $ 174.07968 $ 2,918,128
Dec 16, 2017 $ 182.24303 $ 247.74005 $ 170.00784 $ 11,796,374
Dec 15, 2017 $ 198.98514 $ 203.23600 $ 136.02227 $ 3,501,286
Dec 14, 2017 $ 144.25069 $ 155.34490 $ 138.71074 $ 1,755,322
Dec 13, 2017 $ 142.80250 $ 149.53137 $ 133.45515 $ 2,157,109
Dec 12, 2017 $ 138.50710 $ 150.61142 $ 118.49985 $ 2,946,840
Dec 11, 2017 $ 121.43641 $ 143.00558 $ 103.78208 $ 1,918,945
Dec 10, 2017 $ 103.78208 $ 118.05476 $ 99.036065 $ 653,028
Dec 09, 2017 $ 118.05476 $ 126.78269 $ 106.80247 $ 691,756
Dec 08, 2017 $ 119.09115 $ 119.36374 $ 91.920823 $ 944,298
Dec 07, 2017 $ 111.46247 $ 132.29628 $ 106.89074 $ 1,252,531
Dec 06, 2017 $ 130.22446 $ 140.78294 $ 122.50345 $ 1,705,805
Dec 05, 2017 $ 140.53161 $ 162.29163 $ 126.21387 $ 3,499,927
Dec 04, 2017 $ 128.23443 $ 128.23443 $ 114.49107 $ 866,222
Dec 03, 2017 $ 116.08326 $ 123.89106 $ 107.75796 $ 1,170,194
Dec 02, 2017 $ 108.20282 $ 112.34627 $ 102.96198 $ 505,723
Dec 01, 2017 $ 108.41523 $ 113.71466 $ 95.405332 $ 627,841
Nov 30, 2017 $ 101.78453 $ 123.39646 $ 84.149779 $ 1,297,176
Nov 29, 2017 $ 91.937523 $ 118.64982 $ 89.390862 $ 1,182,483
Nov 28, 2017 $ 116.21180 $ 125.41847 $ 110.84624 $ 1,503,499
Nov 27, 2017 $ 124.51411 $ 136.45220 $ 108.45106 $ 3,135,398
Nov 15, 2017 $ 65.070629 $ 71.616912 $ 62.492686 $ 434,228
Nov 14, 2017 $ 62.735243 $ 63.279982 $ 60.328550 $ 351,839
Nov 13, 2017 $ 61.048937 $ 62.309219 $ 55.000693 $ 377,794
Nov 12, 2017 $ 55.000693 $ 67.093251 $ 49.837998 $ 1,196,837
Nov 11, 2017 $ 67.093251 $ 71.517982 $ 63.081739 $ 380,665
Nov 10, 2017 $ 67.784772 $ 86.829792 $ 61.811107 $ 946,646
Nov 09, 2017 $ 81.909642 $ 86.397869 $ 71.206467 $ 1,034,493
Nov 08, 2017 $ 71.842463 $ 72.855606 $ 60.781902 $ 842,841
Nov 07, 2017 $ 61.222339 $ 62.498058 $ 59.234202 $ 228,323
Nov 06, 2017 $ 59.982362 $ 63.276419 $ 59.572204 $ 256,775
Nov 05, 2017 $ 63.029091 $ 71.103182 $ 61.063622 $ 694,220
Nov 04, 2017 $ 61.908679 $ 62.292719 $ 58.296921 $ 176,763
Nov 03, 2017 $ 60.116001 $ 60.840949 $ 56.673189 $ 405,667
Nov 02, 2017 $ 59.260631 $ 68.523526 $ 54.336149 $ 788,074
Nov 01, 2017 $ 67.469264 $ 71.980817 $ 64.980879 $ 455,309
Oct 31, 2017 $ 70.049525 $ 75.388344 $ 68.730456 $ 210,685
Oct 30, 2017 $ 74.787301 $ 75.215256 $ 72.026898 $ 212,809
Oct 29, 2017 $ 74.291251 $ 77.135245 $ 69.556423 $ 1,251,055
Oct 28, 2017 $ 69.896974 $ 72.769413 $ 69.311621 $ 145,223
Oct 27, 2017 $ 72.300773 $ 72.753958 $ 69.662202 $ 271,276
Oct 26, 2017 $ 71.599286 $ 75.918218 $ 70.307609 $ 168,208
Oct 25, 2017 $ 73.682495 $ 78.186687 $ 70.820132 $ 321,908
Oct 24, 2017 $ 77.030458 $ 83.898999 $ 67.068900 $ 1,016,371
Oct 23, 2017 $ 69.657026 $ 95.474682 $ 67.509510 $ 2,347,399
Oct 22, 2017 $ 76.936959 $ 77.912815 $ 70.150763 $ 240,413
Oct 21, 2017 $ 71.366534 $ 73.771483 $ 67.864462 $ 332,971
Oct 20, 2017 $ 72.854204 $ 77.628384 $ 70.304977 $ 400,882
Oct 19, 2017 $ 76.620374 $ 83.391536 $ 73.721995 $ 434,472
Oct 18, 2017 $ 80.945070 $ 84.095495 $ 72.412649 $ 565,473
Oct 17, 2017 $ 84.078861 $ 98.426314 $ 82.810882 $ 363,133
Oct 16, 2017 $ 90.271479 $ 92.826853 $ 78.285055 $ 419,619
Oct 15, 2017 $ 84.198030 $ 222.69890 $ 80.405531 $ 450,953
Oct 14, 2017 $ 94.675162 $ 99.785478 $ 91.185751 $ 432,169
Oct 13, 2017 $ 98.226179 $ 112.63348 $ 95.574317 $ 554,949
Oct 12, 2017 $ 103.04093 $ 115.50103 $ 98.948453 $ 662,423
Oct 11, 2017 $ 111.51036 $ 113.07090 $ 103.21717 $ 204,581
Oct 10, 2017 $ 106.87389 $ 109.91192 $ 101.81040 $ 187,264
Oct 09, 2017 $ 104.26845 $ 114.84576 $ 98.699480 $ 484,786
Oct 08, 2017 $ 114.80150 $ 122.42452 $ 113.20308 $ 352,381
Oct 07, 2017 $ 121.79598 $ 126.86358 $ 119.16388 $ 196,575
Oct 06, 2017 $ 126.74457 $ 134.11498 $ 118.10813 $ 309,205
Oct 05, 2017 $ 123.41627 $ 132.01210 $ 108.36759 $ 674,461
Oct 04, 2017 $ 115.10829 $ 115.40313 $ 108.46579 $ 267,577
Oct 03, 2017 $ 111.29684 $ 122.44825 $ 111.29684 $ 270,100
Oct 02, 2017 $ 122.44825 $ 133.81520 $ 122.44825 $ 485,647
Oct 01, 2017 $ 133.81520 $ 144.02700 $ 133.81520 $ 507,599
Sep 30, 2017 $ 144.02700 $ 144.02700 $ 130.70198 $ 589,607
Sep 29, 2017 $ 130.70198 $ 130.70198 $ 126.18299 $ 567,661
Sep 28, 2017 $ 126.18299 $ 126.18299 $ 122.58241 $ 2,673,978
Sep 27, 2017 $ 122.58241 $ 122.58241 $ 92.177990 $ 2,070,513
Sep 26, 2017 $ 92.177990 $ 92.553323 $ 92.177990 $ 452,373
Sep 25, 2017 $ 92.553323 $ 92.553323 $ 90.586790 $ 469,060
Sep 24, 2017 $ 90.586790 $ 96.084848 $ 90.586790 $ 115,161
Sep 23, 2017 $ 96.084848 $ 96.084848 $ 92.385724 $ 93,746
Sep 22, 2017 $ 92.385724 $ 94.522082 $ 92.385724 $ 448,287
Sep 21, 2017 $ 94.522082 $ 105.79306 $ 94.522082 $ 268,463
Sep 20, 2017 $ 105.79306 $ 110.17679 $ 105.79306 $ 164,773
Sep 19, 2017 $ 110.17679 $ 119.16759 $ 110.17679 $ 224,780
Sep 18, 2017 $ 119.16759 $ 119.16759 $ 108.86407 $ 257,612
Sep 17, 2017 $ 108.86407 $ 109.81610 $ 108.86407 $ 210,926
Sep 16, 2017 $ 109.81610 $ 112.01537 $ 109.81610 $ 143,468
Sep 15, 2017 $ 112.01537 $ 112.01537 $ 89.423330 $ 498,383
Sep 14, 2017 $ 89.423330 $ 116.07265 $ 89.423330 $ 365,577
Sep 13, 2017 $ 116.07265 $ 125.56909 $ 116.07265 $ 210,016
Sep 12, 2017 $ 125.56909 $ 126.99921 $ 125.56909 $ 290,093
Sep 11, 2017 $ 126.99921 $ 131.91351 $ 126.99921 $ 275,723
Sep 10, 2017 $ 131.91351 $ 138.84247 $ 131.91351 $ 210,122
Sep 09, 2017 $ 138.84247 $ 141.12069 $ 138.84247 $ 216,859
Sep 08, 2017 $ 141.12069 $ 153.95879 $ 141.12069 $ 628,626
Sep 07, 2017 $ 153.95879 $ 160.07289 $ 153.95879 $ 419,846
Sep 06, 2017 $ 160.07289 $ 160.07289 $ 140.46767 $ 527,775
Sep 05, 2017 $ 140.46767 $ 141.49166 $ 140.46767 $ 464,054
Sep 04, 2017 $ 141.49166 $ 172.13978 $ 141.49166 $ 670,783
Sep 03, 2017 $ 172.13978 $ 172.13978 $ 170.50092 $ 341,685
Sep 02, 2017 $ 170.50092 $ 185.85769 $ 170.50092 $ 644,047
Sep 01, 2017 $ 185.85769 $ 185.85769 $ 176.93987 $ 777,696
Aug 31, 2017 $ 176.93987 $ 179.47465 $ 176.93987 $ 883,316
Aug 30, 2017 $ 179.47465 $ 181.38496 $ 179.47465 $ 1,074,247
Aug 29, 2017 $ 181.38496 $ 197.24284 $ 181.38496 $ 1,026,107
Aug 28, 2017 $ 197.24284 $ 210.54204 $ 197.24284 $ 1,259,012
Aug 27, 2017 $ 210.54204 $ 210.54204 $ 178.44820 $ 2,787,917
Aug 26, 2017 $ 178.44820 $ 178.44820 $ 157.17000 $ 3,321,805
Aug 25, 2017 $ 157.17000 $ 158.12097 $ 157.17000 $ 402,338
Aug 24, 2017 $ 158.12097 $ 159.98574 $ 158.12097 $ 620,321
Aug 23, 2017 $ 159.98574 $ 164.65607 $ 159.98574 $ 856,822
Aug 22, 2017 $ 164.65607 $ 173.64274 $ 164.65607 $ 863,552
Aug 21, 2017 $ 173.64274 $ 173.64274 $ 172.59557 $ 910,167
Aug 20, 2017 $ 172.59557 $ 172.59557 $ 161.58788 $ 675,245
Aug 19, 2017 $ 161.58788 $ 161.58788 $ 156.67420 $ 687,372
Aug 18, 2017 $ 156.67420 $ 175.21602 $ 156.67420 $ 829,025
Aug 17, 2017 $ 175.21602 $ 184.18207 $ 175.21602 $ 580,710
Aug 16, 2017 $ 184.18207 $ 184.18207 $ 178.15895 $ 680,678
Aug 15, 2017 $ 178.15895 $ 178.85514 $ 178.15895 $ 861,593
Aug 14, 2017 $ 178.85514 $ 189.96394 $ 178.85514 $ 731,829
Aug 13, 2017 $ 189.96394 $ 196.60625 $ 189.96394 $ 1,214,572
Aug 12, 2017 $ 196.60625 $ 204.62490 $ 196.60625 $ 1,013,442
Aug 11, 2017 $ 204.62490 $ 214.18509 $ 204.62490 $ 1,460,543
Aug 10, 2017 $ 214.18509 $ 219.34693 $ 214.18509 $ 492,156
Aug 09, 2017 $ 219.34693 $ 219.34693 $ 209.44454 $ 942,950
Aug 08, 2017 $ 209.44454 $ 209.44454 $ 205.15569 $ 574,623
Aug 07, 2017 $ 205.15569 $ 209.84426 $ 205.15569 $ 589,911
Aug 06, 2017 $ 209.84426 $ 209.84426 $ 207.17590 $ 523,873
Aug 05, 2017 $ 207.17590 $ 207.17590 $ 198.28067 $ 793,771
Aug 04, 2017 $ 198.28067 $ 198.81691 $ 198.28067 $ 460,628
Aug 03, 2017 $ 198.81691 $ 198.81691 $ 196.53856 $ 377,008
Aug 02, 2017 $ 196.53856 $ 197.72266 $ 196.53856 $ 856,241
Aug 01, 2017 $ 197.72266 $ 197.72266 $ 190.59010 $ 620,734
Jul 31, 2017 $ 190.59010 $ 190.59010 $ 183.80671 $ 397,430
Jul 30, 2017 $ 183.80671 $ 194.82246 $ 183.80671 $ 495,788
Jul 29, 2017 $ 194.82246 $ 194.82246 $ 193.15762 $ 428,005
Jul 28, 2017 $ 193.15762 $ 201.55047 $ 193.15762 $ 1,992,987
Jul 27, 2017 $ 201.55047 $ 201.55047 $ 199.07127 $ 566,222
Jul 26, 2017 $ 199.07127 $ 201.55228 $ 199.07127 $ 489,243
Jul 25, 2017 $ 201.55228 $ 224.15274 $ 201.55228 $ 577,394
Jul 24, 2017 $ 224.15274 $ 229.53448 $ 224.15274 $ 293,594
Jul 23, 2017 $ 229.53448 $ 234.99462 $ 229.53448 $ 387,101
Jul 22, 2017 $ 234.99462 $ 234.99462 $ 219.67393 $ 656,959
Jul 21, 2017 $ 219.67393 $ 228.24604 $ 219.67393 $ 747,294
Jul 20, 2017 $ 228.24604 $ 228.24604 $ 200.24848 $ 1,094,193
Jul 19, 2017 $ 200.24848 $ 200.52032 $ 200.24848 $ 2,335,100
Jul 18, 2017 $ 200.52032 $ 200.52032 $ 184.28379 $ 994,276
Jul 17, 2017 $ 184.28379 $ 184.28379 $ 156.49011 $ 579,044
Jul 16, 2017 $ 156.49011 $ 162.87592 $ 156.49011 $ 930,634
Jul 15, 2017 $ 162.87592 $ 181.04775 $ 162.87592 $ 522,424
Jul 14, 2017 $ 181.04775 $ 203.20933 $ 181.04775 $ 526,859
Jul 13, 2017 $ 203.20933 $ 220.79542 $ 203.20933 $ 858,622
Jul 12, 2017 $ 220.79542 $ 220.79542 $ 204.25362 $ 1,454,299
Jul 11, 2017 $ 204.25362 $ 226.82978 $ 204.25362 $ 958,180
Jul 10, 2017 $ 226.82978 $ 276.82908 $ 226.82978 $ 1,270,868
Jul 09, 2017 $ 276.82908 $ 296.08623 $ 276.82908 $ 603,234
Jul 08, 2017 $ 296.08623 $ 296.08623 $ 285.62870 $ 953,161
Jul 07, 2017 $ 285.62870 $ 335.16975 $ 285.62870 $ 1,608,882
Jul 06, 2017 $ 335.16975 $ 339.23127 $ 335.16975 $ 1,976,733
Jul 05, 2017 $ 339.23127 $ 339.23127 $ 317.05469 $ 4,961,752
Jul 04, 2017 $ 317.05469 $ 330.45939 $ 317.05469 $ 2,711,309
Jul 03, 2017 $ 330.45939 $ 330.45939 $ 322.55027 $ 5,586,666
Jul 02, 2017 $ 322.55027 $ 322.55027 $ 300.94550 $ 4,985,713
Jul 01, 2017 $ 300.94550 $ 333.54392 $ 300.94550 $ 6,258,435
Jun 30, 2017 $ 333.54392 $ 333.54392 $ 258.37310 $ 31,643,721
Jun 29, 2017 $ 258.37310 $ 258.37310 $ 215.41652 $ 7,380,925
Jun 28, 2017 $ 215.41652 $ 215.41652 $ 203.56086 $ 776,207
Jun 27, 2017 $ 203.56086 $ 203.56086 $ 190.53759 $ 635,158
Jun 26, 2017 $ 190.53759 $ 203.95397 $ 190.53759 $ 1,586,924
Jun 25, 2017 $ 203.95397 $ 215.38558 $ 203.95397 $ 1,112,729
Jun 24, 2017 $ 215.38558 $ 227.55993 $ 215.38558 $ 546,607
Jun 23, 2017 $ 227.55993 $ 227.55993 $ 227.55993 $ 640,277
Jun 22, 2017 $ 228.16639 $ 228.16639 $ 228.16639 $ 1,092,429
Jun 21, 2017 $ 228.16639 $ 245.68038 $ 228.16639 $ 1,092,429
Jun 20, 2017 $ 245.68038 $ 248.04737 $ 245.68038 $ 1,769,901
Jun 19, 2017 $ 248.04737 $ 248.04737 $ 239.78996 $ 1,718,090
Jun 18, 2017 $ 239.78996 $ 252.91107 $ 239.78996 $ 527,245
Jun 17, 2017 $ 252.91107 $ 252.91107 $ 242.47476 $ 778,689
Jun 16, 2017 $ 242.47476 $ 242.47476 $ 233.86350 $ 987,709
Jun 15, 2017 $ 233.86350 $ 245.30311 $ 233.86350 $ 965,296
Jun 14, 2017 $ 245.30311 $ 270.03424 $ 245.30311 $ 1,228,789
Jun 13, 2017 $ 270.03424 $ 270.03424 $ 266.53419 $ 2,580,655
Jun 12, 2017 $ 266.53419 $ 269.78890 $ 266.53419 $ 3,226,412
Jun 11, 2017 $ 269.78890 $ 269.78890 $ 259.10337 $ 1,272,608
Jun 10, 2017 $ 259.10337 $ 259.10337 $ 258.90709 $ 1,271,772
Jun 09, 2017 $ 258.90709 $ 258.90709 $ 258.59197 $ 706,715
Jun 08, 2017 $ 258.59197 $ 258.59197 $ 249.85913 $ 760,006
Jun 07, 2017 $ 249.85913 $ 268.04337 $ 249.85913 $ 1,264,628
Jun 06, 2017 $ 268.04337 $ 268.04337 $ 259.46888 $ 2,550,618
Jun 05, 2017 $ 259.46888 $ 263.66992 $ 259.46888 $ 2,442,775
Jun 04, 2017 $ 263.66992 $ 263.66992 $ 258.72667 $ 1,286,839
Jun 03, 2017 $ 258.72667 $ 258.72667 $ 253.17821 $ 1,351,350
Jun 02, 2017 $ 253.17821 $ 253.17821 $ 250.36373 $ 1,262,687
Jun 01, 2017 $ 250.36373 $ 258.20211 $ 250.36373 $ 2,237,948
May 31, 2017 $ 258.20211 $ 258.20211 $ 256.98428 $ 2,237,100
May 30, 2017 $ 256.98428 $ 256.98428 $ 224.31433 $ 2,046,736
May 29, 2017 $ 224.31433 $ 224.31433 $ 210.00445 $ 962,539
May 28, 2017 $ 210.00445 $ 210.00445 $ 189.76265 $ 1,340,784
May 27, 2017 $ 189.76265 $ 202.36956 $ 189.76265 $ 1,533,714
May 26, 2017 $ 202.36956 $ 222.14413 $ 202.36956 $ 2,068,064
May 25, 2017 $ 222.14413 $ 263.97781 $ 222.14413 $ 2,754,911
May 24, 2017 $ 263.97781 $ 263.97781 $ 231.16461 $ 4,168,954
May 23, 2017 $ 231.16461 $ 231.16461 $ 221.06140 $ 2,663,962
May 22, 2017 $ 221.06140 $ 221.06140 $ 216.28520 $ 4,930,953
May 21, 2017 $ 216.28520 $ 216.28520 $ 178.39233 $ 3,312,044
May 20, 2017 $ 178.39233 $ 178.39233 $ 166.60328 $ 1,922,574
May 19, 2017 $ 166.60328 $ 166.60328 $ 137.05756 $ 4,281,769
May 18, 2017 $ 137.05756 $ 137.05756 $ 121.72031 $ 1,336,813
May 17, 2017 $ 121.72031 $ 121.72031 $ 120.10387 $ 829,333
May 16, 2017 $ 120.10387 $ 120.10387 $ 119.47486 $ 1,279,038
May 15, 2017 $ 119.47486 $ 119.47486 $ 111.82072 $ 1,529,777
May 14, 2017 $ 111.82072 $ 111.82072 $ 111.54824 $ 472,762
May 13, 2017 $ 111.54824 $ 111.54824 $ 105.97961 $ 436,247
May 12, 2017 $ 105.97961 $ 110.63047 $ 105.97961 $ 694,618
May 11, 2017 $ 110.63047 $ 112.66028 $ 110.63047 $ 1,064,678
May 10, 2017 $ 112.66028 $ 112.66028 $ 98.097885 $ 930,790
May 09, 2017 $ 98.097885 $ 114.60086 $ 98.097885 $ 1,957,289
May 08, 2017 $ 114.60086 $ 114.60086 $ 102.94018 $ 3,540,011
May 07, 2017 $ 102.94018 $ 112.78714 $ 102.94018 $ 2,631,004
May 06, 2017 $ 112.78714 $ 112.78714 $ 84.252732 $ 5,627,562
May 05, 2017 $ 84.252732 $ 87.880521 $ 84.252732 $ 2,921,849
May 04, 2017 $ 87.880521 $ 87.880521 $ 80.495288 $ 3,860,907
May 03, 2017 $ 80.495288 $ 91.013004 $ 80.495288 $ 7,518,080
May 02, 2017 $ 91.013004 $ 91.013004 $ 65.763178 $ 22,437,125
May 01, 2017 $ 65.763178 $ 65.763178 $ 65.763178 $ 12,745,761

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept