Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Gny |
GNY |
$ 0.020039 | +0.20 % | $ 0.020039 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.02175884 | $ 0.02442416 |
Apr 23, 2024 | $ 0.02348667 | $ 0.02383975 |
Apr 22, 2024 | $ 0.02223395 | $ 0.02270428 |
Apr 21, 2024 | $ 0.02167336 | $ 0.02192624 |
Apr 20, 2024 | $ 0.02099375 | $ 0.02110785 |
Apr 19, 2024 | $ 0.02076925 | $ 0.02130384 |
Apr 18, 2024 | $ 0.02084163 | $ 0.02171468 |
Apr 17, 2024 | $ 0.02008221 | $ 0.02265952 |
Apr 16, 2024 | $ 0.02248833 | $ 0.02309818 |
Apr 15, 2024 | $ 0.02288734 | $ 0.02410726 |
Apr 14, 2024 | $ 0.02370039 | $ 0.02560327 |
Apr 13, 2024 | $ 0.02479151 | $ 0.02764382 |
Apr 12, 2024 | $ 0.02727101 | $ 0.03057205 |
Apr 11, 2024 | $ 0.02992775 | $ 0.03071501 |
Apr 10, 2024 | $ 0.02865184 | $ 0.03016593 |
Apr 09, 2024 | $ 0.03000260 | $ 0.03182376 |
Apr 08, 2024 | $ 0.03168498 | $ 0.03369168 |
Apr 07, 2024 | $ 0.03013004 | $ 0.03022322 |
Apr 06, 2024 | $ 0.02803900 | $ 0.02939904 |
Apr 05, 2024 | $ 0.02911281 | $ 0.03295315 |
Apr 04, 2024 | $ 0.03080646 | $ 0.03807970 |
Apr 03, 2024 | $ 0.03202372 | $ 0.03300003 |
Apr 02, 2024 | $ 0.02468925 | $ 0.02554970 |
Apr 01, 2024 | $ 0.02532104 | $ 0.02753473 |
Mar 31, 2024 | $ 0.02631128 | $ 0.03015604 |
Mar 30, 2024 | $ 0.02611441 | $ 0.03022006 |
Mar 29, 2024 | $ 0.02546533 | $ 0.02956524 |
Mar 28, 2024 | $ 0.02877495 | $ 0.02905843 |
Mar 27, 2024 | $ 0.02825423 | $ 0.02988148 |
Mar 26, 2024 | $ 0.02856839 | $ 0.03012362 |
Mar 25, 2024 | $ 0.02982578 | $ 0.03027938 |
Mar 24, 2024 | $ 0.02823156 | $ 0.02992949 |
Mar 23, 2024 | $ 0.02948491 | $ 0.03121061 |
Mar 22, 2024 | $ 0.02973320 | $ 0.03303667 |
Mar 21, 2024 | $ 0.03269887 | $ 0.03619745 |
Mar 20, 2024 | $ 0.02954494 | $ 0.02955863 |
Mar 19, 2024 | $ 0.02517921 | $ 0.02744629 |
Mar 18, 2024 | $ 0.02509252 | $ 0.02983976 |
Mar 17, 2024 | $ 0.02747755 | $ 0.03043455 |
Mar 16, 2024 | $ 0.02879184 | $ 0.03871555 |
Mar 15, 2024 | $ 0.03606246 | $ 0.04112370 |
Mar 14, 2024 | $ 0.04035011 | $ 0.04151289 |
Mar 13, 2024 | $ 0.03933848 | $ 0.04005766 |
Mar 12, 2024 | $ 0.03581085 | $ 0.04377116 |
Mar 11, 2024 | $ 0.04108394 | $ 0.04238096 |
Mar 10, 2024 | $ 0.03821752 | $ 0.04209704 |
Mar 09, 2024 | $ 0.03535609 | $ 0.04205891 |
Mar 08, 2024 | $ 0.04033930 | $ 0.04245594 |
Mar 07, 2024 | $ 0.03776767 | $ 0.04043483 |
Mar 06, 2024 | $ 0.03564168 | $ 0.06943228 |
Mar 05, 2024 | $ 0.02876457 | $ 0.03013422 |
Mar 04, 2024 | $ 0.02680066 | $ 0.02739307 |
Mar 03, 2024 | $ 0.02690485 | $ 0.03078932 |
Mar 02, 2024 | $ 0.02441301 | $ 0.02853026 |
Mar 01, 2024 | $ 0.02446915 | $ 0.02451504 |
Feb 29, 2024 | $ 0.02187639 | $ 0.02791973 |
Feb 28, 2024 | $ 0.02683190 | $ 0.03111290 |
Feb 27, 2024 | $ 0.02995464 | $ 0.03177552 |
Feb 26, 2024 | $ 0.03012659 | $ 0.03089224 |
Feb 25, 2024 | $ 0.03013296 | $ 0.03169617 |
Feb 24, 2024 | $ 0.02987059 | $ 0.03038785 |
Feb 23, 2024 | $ 0.02486363 | $ 0.02620041 |
Feb 22, 2024 | $ 0.02457707 | $ 0.02912470 |
Feb 21, 2024 | $ 0.02599934 | $ 0.02627137 |
Feb 20, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 19, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 18, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 17, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 16, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 15, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 14, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 13, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 12, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 11, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 10, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 09, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 08, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 07, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 06, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 05, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 04, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 03, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 02, 2024 | $ 0.02128735 | $ 0.02128735 |
Feb 01, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 31, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 30, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 29, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 28, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 27, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 26, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 25, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 24, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 23, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 22, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 21, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 20, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 19, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 18, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 17, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 16, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 15, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 14, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 13, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 12, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 11, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 10, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 09, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 08, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 07, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 06, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 05, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 04, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 03, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 02, 2024 | $ 0.02128735 | $ 0.02128735 |
Jan 01, 2024 | $ 0.02128735 | $ 0.02128735 |
Dec 28, 2023 | $ 0.02128735 | $ 0.02128735 |
Dec 27, 2023 | $ 0.02128735 | $ 0.02128735 |
Dec 26, 2023 | $ 0.02128735 | $ 0.02128735 |
Dec 25, 2023 | $ 0.02128735 | $ 0.02128735 |
Dec 24, 2023 | $ 0.02128735 | $ 0.02128735 |
Dec 16, 2023 | $ 0.02121320 | $ 0.02121320 |
Dec 15, 2023 | $ 0.02121320 | $ 0.02121320 |
Dec 14, 2023 | $ 0.02121320 | $ 0.02121320 |
Dec 13, 2023 | $ 0.02121320 | $ 0.02121320 |
Dec 12, 2023 | $ 0.02121320 | $ 0.02121320 |
Dec 11, 2023 | $ 0.02121320 | $ 0.02121320 |
Dec 10, 2023 | $ 0.02121320 | $ 0.02121320 |
Dec 09, 2023 | $ 0.02121320 | $ 0.02121320 |
Dec 08, 2023 | $ 0.02121320 | $ 0.02121320 |
Dec 07, 2023 | $ 0.02121320 | $ 0.02121320 |
Dec 06, 2023 | $ 0.02121320 | $ 0.02121320 |
Dec 05, 2023 | $ 0.02121320 | $ 0.02147775 |
Dec 04, 2023 | $ 0.02057159 | $ 0.02077225 |
Dec 03, 2023 | $ 0.01399269 | $ 0.01552589 |
Dec 02, 2023 | $ 0.01065478 | $ 0.01587554 |
Dec 01, 2023 | $ 0.01586742 | $ 0.01594793 |
Nov 30, 2023 | $ 0.00942993 | $ 0.00953675 |
Nov 29, 2023 | $ 0.00946730 | $ 0.01251670 |
Nov 28, 2023 | $ 0.01248652 | $ 0.01414104 |
Nov 27, 2023 | $ 0.01154519 | $ 0.01727857 |
Nov 26, 2023 | $ 0.01723064 | $ 0.01736825 |
Nov 25, 2023 | $ 0.01096369 | $ 0.01099327 |
Nov 24, 2023 | $ 0.01094297 | $ 0.01114454 |
Nov 23, 2023 | $ 0.00820761 | $ 0.01727520 |
Nov 22, 2023 | $ 0.01722178 | $ 0.01742271 |
Nov 21, 2023 | $ 0.00932186 | $ 0.02093656 |
Nov 20, 2023 | $ 0.02089653 | $ 0.02094495 |
Nov 19, 2023 | $ 0.01682650 | $ 0.01688514 |
Nov 18, 2023 | $ 0.01646553 | $ 0.01657734 |
Nov 17, 2023 | $ 0.01647851 | $ 0.01652201 |
Nov 16, 2023 | $ 0.01626851 | $ 0.01687721 |
Nov 15, 2023 | $ 0.01684695 | $ 0.01688697 |
Nov 14, 2023 | $ 0.01591330 | $ 0.01607430 |
Nov 13, 2023 | $ 0.01595315 | $ 0.01682832 |
Nov 12, 2023 | $ 0.01668407 | $ 0.01702583 |
Nov 11, 2023 | $ 0.01698415 | $ 0.01700595 |
Nov 10, 2023 | $ 0.01682652 | $ 0.01691390 |
Nov 09, 2023 | $ 0.01651552 | $ 0.01707741 |
Nov 08, 2023 | $ 0.01604663 | $ 0.01622139 |
Nov 07, 2023 | $ 0.01594775 | $ 0.01616881 |
Nov 06, 2023 | $ 0.01576758 | $ 0.01684890 |
Nov 05, 2023 | $ 0.01471981 | $ 0.01753122 |
Nov 04, 2023 | $ 0.01473811 | $ 0.01481239 |
Nov 03, 2023 | $ 0.01146015 | $ 0.01712178 |
Nov 02, 2023 | $ 0.01711704 | $ 0.01761258 |
Nov 01, 2023 | $ 0.01736557 | $ 0.01751478 |
Oct 31, 2023 | $ 0.01733619 | $ 0.02238563 |
Oct 30, 2023 | $ 0.02000684 | $ 0.02036065 |
Oct 29, 2023 | $ 0.01657769 | $ 0.01900910 |
Oct 28, 2023 | $ 0.01840318 | $ 0.01926034 |
Oct 27, 2023 | $ 0.01898956 | $ 0.01917946 |
Oct 26, 2023 | $ 0.01914186 | $ 0.01985818 |
Oct 25, 2023 | $ 0.01967233 | $ 0.02003076 |
Oct 24, 2023 | $ 0.01933401 | $ 0.02069367 |
Oct 23, 2023 | $ 0.01951214 | $ 0.02039283 |
Oct 22, 2023 | $ 0.01829651 | $ 0.02004262 |
Oct 21, 2023 | $ 0.01702369 | $ 0.02047441 |
Oct 20, 2023 | $ 0.01984435 | $ 0.02116300 |
Oct 19, 2023 | $ 0.02068846 | $ 0.02245506 |
Oct 18, 2023 | $ 0.02237918 | $ 0.02286165 |
Oct 17, 2023 | $ 0.02244593 | $ 0.02260839 |
Oct 16, 2023 | $ 0.02253130 | $ 0.02457529 |
Oct 15, 2023 | $ 0.02282728 | $ 0.02292605 |
Oct 14, 2023 | $ 0.02255862 | $ 0.02266389 |
Oct 13, 2023 | $ 0.02256697 | $ 0.02276151 |
Oct 12, 2023 | $ 0.02247781 | $ 0.02262531 |
Oct 11, 2023 | $ 0.02257266 | $ 0.02307366 |
Oct 10, 2023 | $ 0.02300372 | $ 0.02464916 |
Oct 09, 2023 | $ 0.02234752 | $ 0.02379651 |
Oct 08, 2023 | $ 0.02346651 | $ 0.02388658 |
Oct 07, 2023 | $ 0.02349879 | $ 0.02382775 |
Oct 06, 2023 | $ 0.02375490 | $ 0.02390961 |
Oct 05, 2023 | $ 0.02329991 | $ 0.02388625 |
Oct 04, 2023 | $ 0.02362678 | $ 0.02365583 |
Oct 03, 2023 | $ 0.02331690 | $ 0.02351742 |
Oct 02, 2023 | $ 0.02338777 | $ 0.02427115 |
Oct 01, 2023 | $ 0.02379090 | $ 0.02447349 |
Sep 30, 2023 | $ 0.01995298 | $ 0.02031699 |
Sep 29, 2023 | $ 0.01803047 | $ 0.02153303 |
Sep 28, 2023 | $ 0.02000104 | $ 0.02018563 |
Sep 27, 2023 | $ 0.01976859 | $ 0.02167672 |
Sep 26, 2023 | $ 0.02123213 | $ 0.02407307 |
Sep 25, 2023 | $ 0.01577760 | $ 0.01946959 |
Sep 24, 2023 | $ 0.01812012 | $ 0.02476165 |
Sep 23, 2023 | $ 0.02472492 | $ 0.02477603 |
Sep 22, 2023 | $ 0.02365953 | $ 0.02405356 |
Sep 21, 2023 | $ 0.02390655 | $ 0.02441320 |
Sep 20, 2023 | $ 0.02440533 | $ 0.02458266 |
Sep 19, 2023 | $ 0.02449489 | $ 0.02556656 |
Sep 18, 2023 | $ 0.02301374 | $ 0.02358439 |
Sep 17, 2023 | $ 0.02149250 | $ 0.02149249 |
Sep 16, 2023 | $ 0.02045870 | $ 0.02309245 |
Jun 13, 2023 | $ 0.01736662 | $ 0.02069021 |
Jun 12, 2023 | $ 0.01968592 | $ 0.02178238 |
Jun 11, 2023 | $ 0.02101687 | $ 0.02316545 |
Jun 10, 2023 | $ 0.02120091 | $ 0.02573644 |
Jun 09, 2023 | $ 0.02568725 | $ 0.02591642 |
Jun 08, 2023 | $ 0.02544924 | $ 0.02798621 |
Jun 07, 2023 | $ 0.02055591 | $ 0.02588875 |
Jun 06, 2023 | $ 0.02427248 | $ 0.02815804 |
Jun 05, 2023 | $ 0.02009869 | $ 0.02174986 |
Jun 04, 2023 | $ 0.02034705 | $ 0.02057487 |
Jun 03, 2023 | $ 0.01922989 | $ 0.02038812 |
Jun 02, 2023 | $ 0.01989075 | $ 0.02203825 |
Jun 01, 2023 | $ 0.02145274 | $ 0.02214085 |
May 31, 2023 | $ 0.02204908 | $ 0.02247685 |
May 30, 2023 | $ 0.02216546 | $ 0.02298077 |
May 29, 2023 | $ 0.02247513 | $ 0.02338284 |
May 28, 2023 | $ 0.02275021 | $ 0.02311541 |
May 27, 2023 | $ 0.02230541 | $ 0.02302533 |
May 26, 2023 | $ 0.02244749 | $ 0.02301156 |
May 25, 2023 | $ 0.02171446 | $ 0.02702890 |
May 24, 2023 | $ 0.02474886 | $ 0.02752835 |
May 23, 2023 | $ 0.02504713 | $ 0.02650515 |
May 22, 2023 | $ 0.02363021 | $ 0.02713945 |
May 21, 2023 | $ 0.02541896 | $ 0.02732691 |
May 20, 2023 | $ 0.02685387 | $ 0.02917152 |
May 19, 2023 | $ 0.02312352 | $ 0.02768428 |
May 18, 2023 | $ 0.02360946 | $ 0.02536467 |
May 17, 2023 | $ 0.02411141 | $ 0.02853177 |
May 16, 2023 | $ 0.02701712 | $ 0.02943904 |
May 15, 2023 | $ 0.02446236 | $ 0.02874212 |
May 14, 2023 | $ 0.02800721 | $ 0.02977157 |
May 13, 2023 | $ 0.02893236 | $ 0.03216766 |
May 12, 2023 | $ 0.02760858 | $ 0.03186779 |
May 11, 2023 | $ 0.02699959 | $ 0.04078999 |
May 10, 2023 | $ 0.04061666 | $ 0.04254199 |
May 09, 2023 | $ 0.03651745 | $ 0.04103121 |
May 08, 2023 | $ 0.04003004 | $ 0.04406204 |
May 07, 2023 | $ 0.03348216 | $ 0.04499206 |
May 06, 2023 | $ 0.04452032 | $ 0.04704585 |
May 05, 2023 | $ 0.04667439 | $ 0.04729603 |
May 04, 2023 | $ 0.04502245 | $ 0.04735747 |
May 03, 2023 | $ 0.04584448 | $ 0.04700446 |
May 02, 2023 | $ 0.04561854 | $ 0.05020115 |
May 01, 2023 | $ 0.04718904 | $ 0.05161044 |
Apr 30, 2023 | $ 0.05127981 | $ 0.05312917 |
Apr 29, 2023 | $ 0.04854681 | $ 0.05161758 |
Apr 28, 2023 | $ 0.04959601 | $ 0.05432607 |
Apr 27, 2023 | $ 0.05357997 | $ 0.05454248 |
Apr 26, 2023 | $ 0.05139217 | $ 0.05515233 |
Apr 25, 2023 | $ 0.05043600 | $ 0.05084001 |
Apr 24, 2023 | $ 0.04956338 | $ 0.05580629 |
Apr 23, 2023 | $ 0.05105214 | $ 0.05589901 |
Apr 22, 2023 | $ 0.05146211 | $ 0.05156646 |
Apr 21, 2023 | $ 0.04882093 | $ 0.05327145 |
Apr 20, 2023 | $ 0.05282157 | $ 0.05500137 |
Apr 19, 2023 | $ 0.05421579 | $ 0.05747493 |
Apr 18, 2023 | $ 0.05531931 | $ 0.06145017 |
Apr 17, 2023 | $ 0.05682710 | $ 0.06166111 |
Apr 16, 2023 | $ 0.05214790 | $ 0.05759948 |
Apr 15, 2023 | $ 0.05549526 | $ 0.06557392 |
Apr 14, 2023 | $ 0.06219734 | $ 0.06685177 |
Apr 13, 2023 | $ 0.06325071 | $ 0.06555729 |
Apr 12, 2023 | $ 0.06098944 | $ 0.06575418 |
Apr 11, 2023 | $ 0.06017292 | $ 0.06655536 |
Apr 10, 2023 | $ 0.05629880 | $ 0.06017558 |
Apr 09, 2023 | $ 0.05553495 | $ 0.06045484 |
Apr 08, 2023 | $ 0.04862124 | $ 0.05777170 |
Apr 07, 2023 | $ 0.05694546 | $ 0.05811198 |
Apr 06, 2023 | $ 0.05495351 | $ 0.06518644 |
Apr 05, 2023 | $ 0.05918315 | $ 0.06677815 |
Apr 04, 2023 | $ 0.06677506 | $ 0.06738704 |
Apr 03, 2023 | $ 0.06116037 | $ 0.06861008 |
Apr 02, 2023 | $ 0.05303337 | $ 0.08724109 |
Apr 01, 2023 | $ 0.06118777 | $ 0.06573702 |
Mar 31, 2023 | $ 0.06464507 | $ 0.06941516 |
Mar 30, 2023 | $ 0.06671798 | $ 0.07215269 |
Mar 29, 2023 | $ 0.06969124 | $ 0.07402659 |
Mar 28, 2023 | $ 0.06957149 | $ 0.09264854 |
Mar 27, 2023 | $ 0.06652246 | $ 0.07512181 |
Mar 26, 2023 | $ 0.07136344 | $ 0.07211753 |
Mar 25, 2023 | $ 0.06790771 | $ 0.07618850 |
Mar 24, 2023 | $ 0.07537310 | $ 0.07772543 |
Mar 23, 2023 | $ 0.07740249 | $ 0.07796682 |
Mar 22, 2023 | $ 0.07489817 | $ 0.09376150 |
Mar 21, 2023 | $ 0.07888634 | $ 0.08485197 |
Mar 19, 2023 | $ 0.09388987 | $ 0.10159786 |
Mar 18, 2023 | $ 0.08526822 | $ 0.10378883 |
Mar 17, 2023 | $ 0.09608994 | $ 0.10064862 |
Mar 16, 2023 | $ 0.08364823 | $ 0.10494292 |
Mar 15, 2023 | $ 0.08407475 | $ 0.11926427 |
Mar 14, 2023 | $ 0.11634617 | $ 0.13254987 |
Mar 13, 2023 | $ 0.07840713 | $ 0.08160325 |
Mar 12, 2023 | $ 0.07455320 | $ 0.09322753 |
Mar 11, 2023 | $ 0.09194356 | $ 0.09945942 |
Mar 10, 2023 | $ 0.09164980 | $ 0.09585692 |
Mar 09, 2023 | $ 0.09527701 | $ 0.11971173 |
Mar 08, 2023 | $ 0.11372215 | $ 0.12751543 |
Mar 07, 2023 | $ 0.07203509 | $ 0.07625537 |
Mar 06, 2023 | $ 0.07552053 | $ 0.07953890 |
Mar 05, 2023 | $ 0.07647574 | $ 0.08454986 |
Mar 04, 2023 | $ 0.08064589 | $ 0.08654649 |
Mar 03, 2023 | $ 0.07801774 | $ 0.09040218 |
Mar 02, 2023 | $ 0.08982089 | $ 0.09157099 |
Mar 01, 2023 | $ 0.09079283 | $ 0.09495865 |
Feb 28, 2023 | $ 0.09319780 | $ 0.10508589 |
Feb 27, 2023 | $ 0.10452388 | $ 0.12012049 |
Feb 26, 2023 | $ 0.11762558 | $ 0.12292608 |
Feb 25, 2023 | $ 0.09983597 | $ 0.13704250 |
Feb 24, 2023 | $ 0.11277131 | $ 0.14463378 |
Feb 23, 2023 | $ 0.14359693 | $ 0.14822519 |
Feb 22, 2023 | $ 0.14340043 | $ 0.14517743 |
Feb 21, 2023 | $ 0.13204350 | $ 0.19551953 |
Feb 20, 2023 | $ 0.16905819 | $ 0.17760086 |
Feb 19, 2023 | $ 0.16447016 | $ 0.17907859 |
Feb 18, 2023 | $ 0.17097927 | $ 0.17307336 |
Feb 17, 2023 | $ 0.17104594 | $ 0.17873135 |
Feb 16, 2023 | $ 0.15779533 | $ 0.19390076 |
Feb 15, 2023 | $ 0.16767208 | $ 0.18547557 |
Feb 14, 2023 | $ 0.13487422 | $ 0.14586881 |
Feb 13, 2023 | $ 0.13227656 | $ 0.14334514 |
Feb 12, 2023 | $ 0.14096548 | $ 0.14866155 |
Feb 11, 2023 | $ 0.14538805 | $ 0.14872064 |
Feb 10, 2023 | $ 0.11751081 | $ 0.14886870 |
Feb 09, 2023 | $ 0.14841372 | $ 0.15827409 |
Feb 08, 2023 | $ 0.10881108 | $ 0.12570061 |
Feb 07, 2023 | $ 0.08744443 | $ 0.09058760 |
Feb 06, 2023 | $ 0.07033223 | $ 0.08259128 |
Feb 05, 2023 | $ 0.07686781 | $ 0.09183349 |
Feb 04, 2023 | $ 0.09139917 | $ 0.09428695 |
Feb 03, 2023 | $ 0.09098506 | $ 0.10490070 |
Feb 02, 2023 | $ 0.09780738 | $ 0.10767313 |
Feb 01, 2023 | $ 0.09842750 | $ 0.10919617 |
Jan 31, 2023 | $ 0.10278811 | $ 0.11453076 |
Jan 30, 2023 | $ 0.05618643 | $ 0.05703178 |
Jan 29, 2023 | $ 0.04015619 | $ 0.04134119 |
Jan 28, 2023 | $ 0.03502757 | $ 0.04325998 |
Jan 27, 2023 | $ 0.03830193 | $ 0.04057719 |
Jan 26, 2023 | $ 0.02624520 | $ 0.02876315 |
Jan 25, 2023 | $ 0.02606554 | $ 0.02743114 |
Jan 24, 2023 | $ 0.02446453 | $ 0.02607342 |
Jan 23, 2023 | $ 0.02434751 | $ 0.02522439 |
Jan 22, 2023 | $ 0.02456420 | $ 0.02650975 |
Jan 21, 2023 | $ 0.02610334 | $ 0.02695607 |
Jan 20, 2023 | $ 0.02522780 | $ 0.02552549 |
Jan 19, 2023 | $ 0.02330678 | $ 0.02463887 |
Jan 18, 2023 | $ 0.02220742 | $ 0.02505314 |
Jan 17, 2023 | $ 0.02477887 | $ 0.02534441 |
Jan 16, 2023 | $ 0.02524034 | $ 0.02557847 |
Jan 15, 2023 | $ 0.02471887 | $ 0.02791861 |
Jan 14, 2023 | $ 0.02643804 | $ 0.06254595 |
Jan 13, 2023 | $ 0.04177832 | $ 0.07436313 |
Jan 12, 2023 | $ 0.01433624 | $ 0.01572025 |
Jan 11, 2023 | $ 0.01277003 | $ 0.01378524 |
Jan 10, 2023 | $ 0.01343224 | $ 0.01395513 |
Jan 09, 2023 | $ 0.01134157 | $ 0.01179152 |
Jan 08, 2023 | $ 0.01061296 | $ 0.01061350 |
Jan 07, 2023 | $ 0.01050742 | $ 0.01052774 |
Jan 06, 2023 | $ 0.01051072 | $ 0.01055064 |
Jan 05, 2023 | $ 0.01043387 | $ 0.01079924 |
Jan 04, 2023 | $ 0.01078361 | $ 0.01086982 |
Jan 03, 2023 | $ 0.01050431 | $ 0.01090267 |
Jan 02, 2023 | $ 0.01083593 | $ 0.01105284 |
Jan 01, 2023 | $ 0.01096686 | $ 0.01096776 |
Dec 31, 2022 | $ 0.01074519 | $ 0.01097115 |
Dec 30, 2022 | $ 0.01095863 | $ 0.01122035 |
Dec 29, 2022 | $ 0.01031164 | $ 0.01032306 |
Dec 28, 2022 | $ 0.01025543 | $ 0.01039871 |
Dec 27, 2022 | $ 0.01035497 | $ 0.01062287 |
Dec 26, 2022 | $ 0.01031968 | $ 0.01062299 |
Dec 25, 2022 | $ 0.01009963 | $ 0.01060481 |
Dec 24, 2022 | $ 0.01010380 | $ 0.01011372 |
Dec 23, 2022 | $ 0.00990055 | $ 0.01046033 |
Dec 22, 2022 | $ 0.01025939 | $ 0.01212577 |
Dec 21, 2022 | $ 0.01009291 | $ 0.01060218 |
Dec 20, 2022 | $ 0.01048100 | $ 0.01063464 |
Dec 19, 2022 | $ 0.01019558 | $ 0.01160586 |
Dec 18, 2022 | $ 0.01155430 | $ 0.01360483 |
Dec 17, 2022 | $ 0.01359370 | $ 0.01374824 |
Dec 16, 2022 | $ 0.01363824 | $ 0.01382948 |
Dec 15, 2022 | $ 0.01284479 | $ 0.01481612 |
Dec 14, 2022 | $ 0.01477094 | $ 0.01523892 |
Dec 13, 2022 | $ 0.01156823 | $ 0.01214033 |
Dec 11, 2022 | $ 0.01026492 | $ 0.01089353 |
Dec 10, 2022 | $ 0.01050821 | $ 0.01070552 |
Dec 09, 2022 | $ 0.01061865 | $ 0.01073676 |
Dec 08, 2022 | $ 0.01068270 | $ 0.01071592 |
Dec 07, 2022 | $ 0.01043486 | $ 0.01061640 |
Dec 06, 2022 | $ 0.01059438 | $ 0.01060197 |
Dec 05, 2022 | $ 0.01052021 | $ 0.01078600 |
Dec 04, 2022 | $ 0.01043999 | $ 0.01063932 |
Dec 03, 2022 | $ 0.01047094 | $ 0.01079381 |
Dec 02, 2022 | $ 0.01076680 | $ 0.01077375 |
Dec 01, 2022 | $ 0.01068933 | $ 0.01083921 |
Nov 30, 2022 | $ 0.01081443 | $ 0.01130849 |
Nov 29, 2022 | $ 0.01068267 | $ 0.01104987 |
Nov 28, 2022 | $ 0.01069518 | $ 0.01100844 |
Nov 27, 2022 | $ 0.00968725 | $ 0.00978653 |
Nov 26, 2022 | $ 0.00968265 | $ 0.00984550 |
Nov 25, 2022 | $ 0.00973790 | $ 0.00979670 |
Nov 24, 2022 | $ 0.00978935 | $ 0.01002387 |
Nov 23, 2022 | $ 0.00992179 | $ 0.00997301 |
Nov 22, 2022 | $ 0.00971698 | $ 0.00975915 |
Nov 21, 2022 | $ 0.00945735 | $ 0.01003874 |
Nov 20, 2022 | $ 0.00991905 | $ 0.01035910 |
Nov 19, 2022 | $ 0.01017941 | $ 0.01047112 |
Nov 18, 2022 | $ 0.01001108 | $ 0.01047465 |
Nov 17, 2022 | $ 0.01017334 | $ 0.01085027 |
Nov 16, 2022 | $ 0.01066205 | $ 0.01087242 |
Nov 15, 2022 | $ 0.01012788 | $ 0.01038672 |
Nov 14, 2022 | $ 0.01022640 | $ 0.01029416 |
Nov 13, 2022 | $ 0.00962240 | $ 0.01044617 |
Nov 12, 2022 | $ 0.01040110 | $ 0.01068559 |
Nov 11, 2022 | $ 0.01020022 | $ 0.01094638 |
Nov 10, 2022 | $ 0.01017971 | $ 0.01076471 |
Nov 09, 2022 | $ 0.00979257 | $ 0.01188616 |
Nov 08, 2022 | $ 0.01166406 | $ 0.01364141 |
Nov 07, 2022 | $ 0.01359292 | $ 0.01386141 |
Nov 06, 2022 | $ 0.01380237 | $ 0.01407917 |
Nov 05, 2022 | $ 0.01363231 | $ 0.01416921 |
Nov 04, 2022 | $ 0.01374561 | $ 0.01402177 |
Nov 03, 2022 | $ 0.01313633 | $ 0.01345484 |
Nov 02, 2022 | $ 0.01310040 | $ 0.01363253 |
Nov 01, 2022 | $ 0.01290445 | $ 0.01362276 |
Oct 31, 2022 | $ 0.01331612 | $ 0.01392541 |
Oct 30, 2022 | $ 0.01340845 | $ 0.01413552 |
Oct 29, 2022 | $ 0.01249251 | $ 0.01381937 |
Oct 28, 2022 | $ 0.01253885 | $ 0.01267174 |
Oct 27, 2022 | $ 0.01233664 | $ 0.01252468 |
Oct 26, 2022 | $ 0.01246724 | $ 0.01291577 |
Oct 25, 2022 | $ 0.01285610 | $ 0.01306438 |
Oct 24, 2022 | $ 0.01237221 | $ 0.01253711 |
Oct 23, 2022 | $ 0.01252574 | $ 0.01259539 |
Oct 22, 2022 | $ 0.01229299 | $ 0.01284762 |
Oct 21, 2022 | $ 0.01283751 | $ 0.01307998 |
Oct 20, 2022 | $ 0.01294422 | $ 0.01297664 |
Oct 19, 2022 | $ 0.01224744 | $ 0.01254639 |
Oct 18, 2022 | $ 0.01237098 | $ 0.01276077 |
Oct 17, 2022 | $ 0.01251138 | $ 0.01310855 |
Oct 16, 2022 | $ 0.01251814 | $ 0.01283537 |
Oct 15, 2022 | $ 0.01258517 | $ 0.01321298 |
Oct 14, 2022 | $ 0.01112382 | $ 0.01141381 |
Oct 13, 2022 | $ 0.01086121 | $ 0.01130830 |
Oct 12, 2022 | $ 0.01101163 | $ 0.01113305 |
Oct 11, 2022 | $ 0.01105393 | $ 0.01167046 |
Oct 10, 2022 | $ 0.01167036 | $ 0.01190910 |
Oct 09, 2022 | $ 0.01166734 | $ 0.01208380 |
Oct 08, 2022 | $ 0.01184537 | $ 0.01288149 |
Oct 07, 2022 | $ 0.01250583 | $ 0.01270998 |
Oct 06, 2022 | $ 0.01157465 | $ 0.01273669 |
Oct 05, 2022 | $ 0.01167003 | $ 0.01270543 |
Oct 04, 2022 | $ 0.01182037 | $ 0.01308218 |
Oct 03, 2022 | $ 0.01275709 | $ 0.01279197 |
Oct 02, 2022 | $ 0.01238503 | $ 0.01276125 |
Oct 01, 2022 | $ 0.01216682 | $ 0.01246324 |
Sep 30, 2022 | $ 0.01223315 | $ 0.01279099 |
Sep 29, 2022 | $ 0.01234657 | $ 0.01236088 |
Sep 28, 2022 | $ 0.01222905 | $ 0.01245771 |
Sep 27, 2022 | $ 0.01222893 | $ 0.01370287 |
Sep 26, 2022 | $ 0.01268754 | $ 0.01361758 |
Sep 25, 2022 | $ 0.01239193 | $ 0.01305620 |
Sep 24, 2022 | $ 0.01192459 | $ 0.01235710 |
Sep 23, 2022 | $ 0.01235065 | $ 0.01303724 |
Sep 22, 2022 | $ 0.01300276 | $ 0.01306165 |
Sep 21, 2022 | $ 0.01183678 | $ 0.01403141 |
Sep 20, 2022 | $ 0.01340029 | $ 0.01421627 |
Sep 19, 2022 | $ 0.01387158 | $ 0.01410395 |
Sep 18, 2022 | $ 0.01379056 | $ 0.01543337 |
Sep 17, 2022 | $ 0.01468810 | $ 0.01501680 |
Sep 16, 2022 | $ 0.01366535 | $ 0.01462014 |
Sep 15, 2022 | $ 0.01418406 | $ 0.01588541 |
Sep 14, 2022 | $ 0.01536866 | $ 0.01597401 |
Sep 13, 2022 | $ 0.01264818 | $ 0.01434305 |
Sep 12, 2022 | $ 0.01410448 | $ 0.01475561 |
Sep 11, 2022 | $ 0.01394498 | $ 0.01450429 |
Sep 10, 2022 | $ 0.01386356 | $ 0.01466988 |
Sep 09, 2022 | $ 0.01389629 | $ 0.01446008 |
Sep 08, 2022 | $ 0.01198710 | $ 0.01239302 |
Sep 07, 2022 | $ 0.01195542 | $ 0.01301896 |
Sep 06, 2022 | $ 0.01297358 | $ 0.01391705 |
Sep 05, 2022 | $ 0.01345864 | $ 0.01443456 |
Sep 04, 2022 | $ 0.01439946 | $ 0.01441234 |
Sep 03, 2022 | $ 0.01348653 | $ 0.01387189 |
Sep 02, 2022 | $ 0.01217659 | $ 0.01430364 |
Sep 01, 2022 | $ 0.01409264 | $ 0.01426611 |
Aug 31, 2022 | $ 0.01363171 | $ 0.01471363 |
Aug 30, 2022 | $ 0.01385899 | $ 0.01619502 |
Aug 28, 2022 | $ 0.01531253 | $ 0.01603266 |
Aug 27, 2022 | $ 0.01324903 | $ 0.01416449 |
Aug 26, 2022 | $ 0.01285130 | $ 0.01398609 |
Aug 25, 2022 | $ 0.01359128 | $ 0.01395369 |
Aug 24, 2022 | $ 0.01367663 | $ 0.01417566 |
Aug 23, 2022 | $ 0.01377206 | $ 0.01469371 |
Aug 22, 2022 | $ 0.01391955 | $ 0.01527796 |
Aug 21, 2022 | $ 0.01527796 | $ 0.01547592 |
Aug 20, 2022 | $ 0.01459524 | $ 0.02019325 |
Aug 19, 2022 | $ 0.01375648 | $ 0.01512640 |
Aug 18, 2022 | $ 0.01512640 | $ 0.01625665 |
Aug 17, 2022 | $ 0.01587036 | $ 0.01801878 |
Aug 16, 2022 | $ 0.01718849 | $ 0.01774628 |
Aug 15, 2022 | $ 0.01591998 | $ 0.01717056 |
Aug 14, 2022 | $ 0.01629148 | $ 0.01824790 |
Aug 13, 2022 | $ 0.01687056 | $ 0.01839511 |
Aug 12, 2022 | $ 0.01708821 | $ 0.02039572 |
Aug 11, 2022 | $ 0.01870442 | $ 0.02141187 |
Aug 10, 2022 | $ 0.02012006 | $ 0.02365115 |
Aug 09, 2022 | $ 0.02365115 | $ 0.02387482 |
Aug 07, 2022 | $ 0.01205318 | $ 0.01365336 |
Aug 06, 2022 | $ 0.01010100 | $ 0.01071600 |
Aug 05, 2022 | $ 0.01048831 | $ 0.01071117 |
Aug 04, 2022 | $ 0.01017436 | $ 0.01041137 |
Aug 03, 2022 | $ 0.00959669 | $ 0.01076176 |
Aug 02, 2022 | $ 0.01011517 | $ 0.01063690 |
Aug 01, 2022 | $ 0.00978369 | $ 0.01009452 |
Jul 31, 2022 | $ 0.00979395 | $ 0.01116500 |
Jul 30, 2022 | $ 0.00992959 | $ 0.01059360 |
Jul 29, 2022 | $ 0.00999424 | $ 0.01194250 |
Jul 28, 2022 | $ 0.01121651 | $ 0.01245108 |
Jul 27, 2022 | $ 0.00873827 | $ 0.00874364 |
Jul 25, 2022 | $ 0.00725021 | $ 0.00770408 |
Jul 24, 2022 | $ 0.00768228 | $ 0.00817353 |
Jul 23, 2022 | $ 0.00763636 | $ 0.00805198 |
Jul 22, 2022 | $ 0.00794077 | $ 0.00814737 |
Jul 21, 2022 | $ 0.00720124 | $ 0.00834182 |
Jul 17, 2022 | $ 0.01209600 | $ 0.01231000 |
Jul 16, 2022 | $ 0.00630100 | $ 0.01226300 |
Jul 15, 2022 | $ 0.00588700 | $ 0.00635500 |
Jul 14, 2022 | $ 0.00576700 | $ 0.00588100 |
Jul 13, 2022 | $ 0.00567100 | $ 0.00574300 |
Jul 12, 2022 | $ 0.00540600 | $ 0.00558700 |
Jul 11, 2022 | $ 0.00559400 | $ 0.00596500 |
Jul 10, 2022 | $ 0.00583900 | $ 0.00584500 |
Jul 09, 2022 | $ 0.00604800 | $ 0.00628500 |
Jul 08, 2022 | $ 0.00582900 | $ 0.00607000 |
Jul 07, 2022 | $ 0.00583800 | $ 0.00574000 |
Jul 06, 2022 | $ 0.00555700 | $ 0.00693400 |
Jul 05, 2022 | $ 0.00552100 | $ 0.00649500 |
Jun 17, 2022 | $ 0.00449302 | $ 0.00488845 |
Jun 16, 2022 | $ 0.00447574 | $ 0.00550159 |
Jun 15, 2022 | $ 0.00541621 | $ 0.00592120 |
Jun 13, 2022 | $ 0.00563188 | $ 0.00691576 |
Jun 12, 2022 | $ 0.00592314 | $ 0.00799907 |
Jun 11, 2022 | $ 0.00767913 | $ 0.00802494 |
Jun 10, 2022 | $ 0.00758627 | $ 0.00853690 |
Jun 09, 2022 | $ 0.00785695 | $ 0.00815008 |
Jun 08, 2022 | $ 0.00787789 | $ 0.01026957 |
Jun 07, 2022 | $ 0.00812774 | $ 0.00851510 |
Jun 06, 2022 | $ 0.00787184 | $ 0.00796290 |
Jun 05, 2022 | $ 0.00721782 | $ 0.00777143 |
Jun 04, 2022 | $ 0.00755011 | $ 0.00786244 |
Jun 03, 2022 | $ 0.00771620 | $ 0.00776254 |
Jun 02, 2022 | $ 0.00730689 | $ 0.01014975 |
May 31, 2022 | $ 0.00828366 | $ 0.01013939 |
May 30, 2022 | $ 0.00735547 | $ 0.00896684 |
May 29, 2022 | $ 0.00711045 | $ 0.00711670 |
May 28, 2022 | $ 0.00687951 | $ 0.00699729 |
May 22, 2022 | $ 0.00754690 | $ 0.01363857 |
May 21, 2022 | $ 0.00834761 | $ 0.00836617 |
May 20, 2022 | $ 0.00823724 | $ 0.00918819 |
May 19, 2022 | $ 0.00906298 | $ 0.01071820 |
May 17, 2022 | $ 0.01063736 | $ 0.01163075 |
May 16, 2022 | $ 0.01128331 | $ 0.01445458 |
May 15, 2022 | $ 0.01266994 | $ 0.01301656 |
May 14, 2022 | $ 0.01294376 | $ 0.01303128 |
May 13, 2022 | $ 0.00827352 | $ 0.01928530 |
May 12, 2022 | $ 0.01290295 | $ 0.02467825 |
May 11, 2022 | $ 0.02374723 | $ 0.03346291 |
May 10, 2022 | $ 0.03051243 | $ 0.03399284 |
May 09, 2022 | $ 0.03135224 | $ 0.03513844 |
May 08, 2022 | $ 0.03503949 | $ 0.03627832 |
May 07, 2022 | $ 0.03625665 | $ 0.03691024 |
May 06, 2022 | $ 0.03683060 | $ 0.03840435 |
May 05, 2022 | $ 0.03710465 | $ 0.04068892 |
May 03, 2022 | $ 0.03905459 | $ 0.04041222 |
May 02, 2022 | $ 0.04000872 | $ 0.04422770 |
May 01, 2022 | $ 0.04023538 | $ 0.04065454 |
Apr 30, 2022 | $ 0.03926325 | $ 0.04047693 |
Apr 29, 2022 | $ 0.03767861 | $ 0.04312956 |
Apr 28, 2022 | $ 0.04178127 | $ 0.04360625 |
Apr 27, 2022 | $ 0.04078127 | $ 0.04151550 |
Apr 26, 2022 | $ 0.03938308 | $ 0.04022518 |
Apr 24, 2022 | $ 0.04299227 | $ 0.04368658 |
Apr 23, 2022 | $ 0.03972084 | $ 0.04622429 |
Apr 21, 2022 | $ 0.04821141 | $ 0.05237040 |
Apr 20, 2022 | $ 0.05003669 | $ 0.05079250 |
Apr 19, 2022 | $ 0.04984935 | $ 0.05234931 |
Apr 18, 2022 | $ 0.05125804 | $ 0.05215332 |
Apr 17, 2022 | $ 0.04888070 | $ 0.05138310 |
Apr 16, 2022 | $ 0.04925572 | $ 0.05321079 |
Apr 10, 2022 | $ 0.05149752 | $ 0.05473747 |
Apr 09, 2022 | $ 0.05458404 | $ 0.05588343 |
Apr 08, 2022 | $ 0.05307035 | $ 0.05928263 |
Apr 07, 2022 | $ 0.05861992 | $ 0.05899085 |
Apr 06, 2022 | $ 0.05702194 | $ 0.06300768 |
Apr 05, 2022 | $ 0.06297988 | $ 0.06533962 |
Apr 04, 2022 | $ 0.06454232 | $ 0.06493133 |
Apr 03, 2022 | $ 0.06481984 | $ 0.06615950 |
Apr 02, 2022 | $ 0.06530771 | $ 0.06661584 |
Apr 01, 2022 | $ 0.06537386 | $ 0.06726921 |
Mar 31, 2022 | $ 0.06589399 | $ 0.06633722 |
Mar 30, 2022 | $ 0.06564545 | $ 0.07175620 |
Mar 29, 2022 | $ 0.07124796 | $ 0.07527380 |
Mar 28, 2022 | $ 0.07447207 | $ 0.07615009 |
Mar 27, 2022 | $ 0.06822165 | $ 0.07401945 |
Mar 26, 2022 | $ 0.07171313 | $ 0.07265000 |
Mar 25, 2022 | $ 0.07147749 | $ 0.07497951 |
Mar 24, 2022 | $ 0.07435812 | $ 0.07578036 |
Mar 23, 2022 | $ 0.07297635 | $ 0.07526096 |
Mar 22, 2022 | $ 0.07061888 | $ 0.07879536 |
Mar 21, 2022 | $ 0.06010669 | $ 0.06795692 |
Mar 20, 2022 | $ 0.06112950 | $ 0.07546872 |
Mar 19, 2022 | $ 0.07532905 | $ 0.08840717 |
Mar 18, 2022 | $ 0.06531312 | $ 0.12717782 |
Mar 17, 2022 | $ 0.12341227 | $ 0.13593323 |
Mar 16, 2022 | $ 0.13495867 | $ 0.13588891 |
Mar 15, 2022 | $ 0.12817140 | $ 0.13471491 |
Mar 14, 2022 | $ 0.13414282 | $ 0.13446232 |
Mar 13, 2022 | $ 0.10331207 | $ 0.13356542 |
Mar 12, 2022 | $ 0.13205706 | $ 0.13314105 |
Mar 11, 2022 | $ 0.12020191 | $ 0.13678020 |
Mar 10, 2022 | $ 0.13447880 | $ 0.13962861 |
Mar 09, 2022 | $ 0.13930535 | $ 0.14024973 |
Mar 08, 2022 | $ 0.12461167 | $ 0.12546691 |
Mar 07, 2022 | $ 0.12133817 | $ 0.13697833 |
Mar 06, 2022 | $ 0.13311140 | $ 0.13796158 |
Mar 05, 2022 | $ 0.13706438 | $ 0.14188885 |
Mar 04, 2022 | $ 0.14143438 | $ 0.14173169 |
Mar 03, 2022 | $ 0.12396060 | $ 0.16433588 |
Mar 02, 2022 | $ 0.16408237 | $ 0.16596781 |
Mar 01, 2022 | $ 0.10915877 | $ 0.16663059 |
Feb 28, 2022 | $ 0.14569994 | $ 0.16488946 |
Feb 27, 2022 | $ 0.14861335 | $ 0.15215237 |
Feb 26, 2022 | $ 0.13590813 | $ 0.17199482 |
Feb 25, 2022 | $ 0.16793938 | $ 0.16964078 |
Feb 24, 2022 | $ 0.15295946 | $ 0.17579418 |
Feb 23, 2022 | $ 0.14715935 | $ 0.15635619 |
Feb 21, 2022 | $ 0.15203146 | $ 0.15973769 |
Feb 20, 2022 | $ 0.15534220 | $ 0.15775539 |
Feb 19, 2022 | $ 0.15088215 | $ 0.16377114 |
Feb 18, 2022 | $ 0.16197765 | $ 0.16660420 |
Feb 17, 2022 | $ 0.16347832 | $ 0.18018681 |
Feb 16, 2022 | $ 0.17894961 | $ 0.18058434 |
Feb 15, 2022 | $ 0.17846900 | $ 0.18379100 |
Feb 14, 2022 | $ 0.16719866 | $ 0.17836569 |
Feb 13, 2022 | $ 0.16925966 | $ 0.17778851 |
Feb 12, 2022 | $ 0.16812282 | $ 0.17043010 |
Feb 11, 2022 | $ 0.16317881 | $ 0.17396658 |
Feb 10, 2022 | $ 0.17245135 | $ 0.18207216 |
Feb 09, 2022 | $ 0.17616900 | $ 0.19626918 |
Feb 08, 2022 | $ 0.13627638 | $ 0.18256020 |
Feb 07, 2022 | $ 0.18150507 | $ 0.18383174 |
Feb 06, 2022 | $ 0.16814232 | $ 0.18480942 |
Feb 05, 2022 | $ 0.18201147 | $ 0.18366961 |
Feb 04, 2022 | $ 0.17354898 | $ 0.17405533 |
Feb 03, 2022 | $ 0.15850828 | $ 0.15853931 |
Feb 02, 2022 | $ 0.15468313 | $ 0.16774202 |
Feb 01, 2022 | $ 0.16707180 | $ 0.17234130 |
Jan 31, 2022 | $ 0.16316322 | $ 0.17011807 |
Jan 30, 2022 | $ 0.16668136 | $ 0.16847107 |
Jan 29, 2022 | $ 0.16774498 | $ 0.17164488 |
Jan 28, 2022 | $ 0.16751043 | $ 0.16849149 |
Jan 27, 2022 | $ 0.16270650 | $ 0.16296047 |
Jan 26, 2022 | $ 0.16114430 | $ 0.17110203 |
Jan 25, 2022 | $ 0.16203396 | $ 0.16784302 |
Jan 24, 2022 | $ 0.16413157 | $ 0.16540098 |
Jan 23, 2022 | $ 0.15907712 | $ 0.16197300 |
Jan 22, 2022 | $ 0.15717388 | $ 0.16199828 |
Jan 21, 2022 | $ 0.16036406 | $ 0.18182928 |
Jan 20, 2022 | $ 0.18014670 | $ 0.18815156 |
Jan 19, 2022 | $ 0.17630444 | $ 0.19188770 |
Jan 18, 2022 | $ 0.19110151 | $ 0.19257944 |
Jan 17, 2022 | $ 0.19166319 | $ 0.20187869 |
Jan 16, 2022 | $ 0.19335547 | $ 0.20750765 |
Jan 15, 2022 | $ 0.20474243 | $ 0.20725122 |
Jan 14, 2022 | $ 0.20405274 | $ 0.20540649 |
Jan 13, 2022 | $ 0.19974079 | $ 0.20844584 |
Jan 12, 2022 | $ 0.20390566 | $ 0.20682532 |
Jan 11, 2022 | $ 0.19857665 | $ 0.20562151 |
Jan 10, 2022 | $ 0.19961081 | $ 0.20113740 |
Jan 09, 2022 | $ 0.19200756 | $ 0.20482356 |
Jan 08, 2022 | $ 0.19227821 | $ 0.19733671 |
Jan 07, 2022 | $ 0.19408078 | $ 0.20691648 |
Jan 06, 2022 | $ 0.20689304 | $ 0.21095452 |
Jan 05, 2022 | $ 0.20933297 | $ 0.22408000 |
Jan 04, 2022 | $ 0.21306819 | $ 0.21830516 |
Jan 03, 2022 | $ 0.20884536 | $ 0.23749571 |
Jan 02, 2022 | $ 0.22250521 | $ 0.23939853 |
Jan 01, 2022 | $ 0.22723603 | $ 0.23937749 |
Dec 31, 2021 | $ 0.19878179 | $ 0.20842703 |
Dec 30, 2021 | $ 0.20235679 | $ 0.20765927 |
Dec 29, 2021 | $ 0.20147020 | $ 0.20767414 |
Dec 28, 2021 | $ 0.20350647 | $ 0.22301156 |
Dec 27, 2021 | $ 0.22292409 | $ 0.24264961 |
Dec 26, 2021 | $ 0.22199257 | $ 0.22867825 |
Dec 25, 2021 | $ 0.22745179 | $ 0.23556030 |
Dec 24, 2021 | $ 0.23418263 | $ 0.23912651 |
Dec 23, 2021 | $ 0.23435187 | $ 0.23960717 |
Dec 22, 2021 | $ 0.22643768 | $ 0.23696614 |
Dec 21, 2021 | $ 0.23427179 | $ 0.23591673 |
Dec 20, 2021 | $ 0.22473799 | $ 0.22600132 |
Dec 19, 2021 | $ 0.21794177 | $ 0.23016255 |
Dec 18, 2021 | $ 0.22370432 | $ 0.22702519 |
Dec 17, 2021 | $ 0.22161770 | $ 0.23310681 |
Dec 16, 2021 | $ 0.23141228 | $ 0.24065433 |
Dec 15, 2021 | $ 0.23880999 | $ 0.23920956 |
Dec 14, 2021 | $ 0.23695101 | $ 0.24250993 |
Dec 13, 2021 | $ 0.22441457 | $ 0.24107461 |
Dec 12, 2021 | $ 0.24058693 | $ 0.24875383 |
Dec 11, 2021 | $ 0.24574459 | $ 0.24641695 |
Dec 10, 2021 | $ 0.23491160 | $ 0.24212989 |
Dec 09, 2021 | $ 0.23300642 | $ 0.23683151 |
Dec 08, 2021 | $ 0.21960089 | $ 0.25603026 |
Dec 07, 2021 | $ 0.21727401 | $ 0.25756861 |
Dec 06, 2021 | $ 0.25575617 | $ 0.26880496 |
Dec 05, 2021 | $ 0.26846620 | $ 0.27091285 |
Dec 04, 2021 | $ 0.26574314 | $ 0.30432552 |
Dec 03, 2021 | $ 0.30313823 | $ 0.33213330 |
Dec 01, 2021 | $ 0.32528984 | $ 0.34650804 |
Nov 30, 2021 | $ 0.31589395 | $ 0.33162828 |
Nov 29, 2021 | $ 0.30939879 | $ 0.36736765 |
Nov 28, 2021 | $ 0.34362888 | $ 0.34488646 |
Nov 27, 2021 | $ 0.33220972 | $ 0.33356016 |
Nov 26, 2021 | $ 0.31713749 | $ 0.37495065 |
Nov 25, 2021 | $ 0.37355995 | $ 0.38507778 |
Nov 24, 2021 | $ 0.36248782 | $ 0.40275975 |
Nov 23, 2021 | $ 0.35794152 | $ 0.42179529 |
Nov 22, 2021 | $ 0.33765480 | $ 0.46647172 |
Nov 21, 2021 | $ 0.41160303 | $ 0.46317546 |
Nov 20, 2021 | $ 0.32404876 | $ 0.32479331 |
Nov 19, 2021 | $ 0.30557705 | $ 0.32543657 |
Nov 18, 2021 | $ 0.29858350 | $ 0.39415077 |
Nov 17, 2021 | $ 0.31562268 | $ 0.39618334 |
Nov 16, 2021 | $ 0.32327956 | $ 0.32767557 |
Nov 15, 2021 | $ 0.32461371 | $ 0.37545699 |
Nov 14, 2021 | $ 0.33092501 | $ 0.33162045 |
Nov 13, 2021 | $ 0.32618485 | $ 0.32688160 |
Nov 12, 2021 | $ 0.32098857 | $ 0.35724904 |
Nov 11, 2021 | $ 0.35364070 | $ 0.35723532 |
Nov 10, 2021 | $ 0.34373885 | $ 0.42816311 |
Nov 09, 2021 | $ 0.42549532 | $ 0.42814866 |
Nov 08, 2021 | $ 0.35334933 | $ 0.35414180 |
Nov 07, 2021 | $ 0.33650698 | $ 0.33651510 |
Nov 06, 2021 | $ 0.32693792 | $ 0.38076474 |
Nov 05, 2021 | $ 0.37732646 | $ 0.38946070 |
Nov 04, 2021 | $ 0.31083939 | $ 0.32448249 |
Nov 03, 2021 | $ 0.32090011 | $ 0.32161922 |
Nov 02, 2021 | $ 0.31881658 | $ 0.32700058 |
Nov 01, 2021 | $ 0.31353797 | $ 0.31959729 |
Oct 31, 2021 | $ 0.31472250 | $ 0.31805263 |
Oct 30, 2021 | $ 0.31536606 | $ 0.32471034 |
Oct 29, 2021 | $ 0.31816092 | $ 0.32790594 |
Oct 27, 2021 | $ 0.28387312 | $ 0.32884855 |
Oct 26, 2021 | $ 0.30487284 | $ 0.31369783 |
Oct 24, 2021 | $ 0.31132099 | $ 0.31266573 |
Oct 23, 2021 | $ 0.30802170 | $ 0.31759550 |
Oct 22, 2021 | $ 0.30658621 | $ 0.32395452 |
Oct 20, 2021 | $ 0.31771414 | $ 0.35548390 |
Oct 19, 2021 | $ 0.33991798 | $ 0.34416992 |
Oct 18, 2021 | $ 0.29193300 | $ 0.33215900 |
Oct 17, 2021 | $ 0.31461866 | $ 0.31662565 |
Oct 16, 2021 | $ 0.25988544 | $ 0.32864290 |
Oct 15, 2021 | $ 0.32534507 | $ 0.34608477 |
Oct 14, 2021 | $ 0.31558907 | $ 0.33218338 |
Oct 13, 2021 | $ 0.32703777 | $ 0.33235551 |
Oct 12, 2021 | $ 0.33135366 | $ 0.33400686 |
Oct 11, 2021 | $ 0.30168675 | $ 0.34111672 |
Oct 10, 2021 | $ 0.31566093 | $ 0.34795888 |
Oct 09, 2021 | $ 0.34183404 | $ 0.34404047 |
Oct 08, 2021 | $ 0.33563751 | $ 0.33719149 |
Oct 07, 2021 | $ 0.31723690 | $ 0.35106668 |
Oct 06, 2021 | $ 0.35100950 | $ 0.35702207 |
Oct 05, 2021 | $ 0.31181122 | $ 0.33479493 |
Oct 04, 2021 | $ 0.32174859 | $ 0.32338292 |
Oct 03, 2021 | $ 0.31699608 | $ 0.31904695 |
Oct 02, 2021 | $ 0.30337518 | $ 0.32701858 |
Oct 01, 2021 | $ 0.32645753 | $ 0.32900406 |
Sep 30, 2021 | $ 0.29709170 | $ 0.30023650 |
Sep 29, 2021 | $ 0.26572398 | $ 0.27449086 |
Sep 28, 2021 | $ 0.26766142 | $ 0.27806859 |
Sep 27, 2021 | $ 0.27348529 | $ 0.32202193 |
Sep 26, 2021 | $ 0.31393225 | $ 0.31798535 |
Sep 25, 2021 | $ 0.30815297 | $ 0.31979717 |
Sep 24, 2021 | $ 0.31936775 | $ 0.32129742 |
Sep 23, 2021 | $ 0.31155328 | $ 0.34579016 |
Sep 22, 2021 | $ 0.30330412 | $ 0.39911128 |
Sep 21, 2021 | $ 0.28409074 | $ 0.30804049 |
Sep 20, 2021 | $ 0.30104436 | $ 0.33424124 |
Sep 19, 2021 | $ 0.33370889 | $ 0.35862911 |
Sep 18, 2021 | $ 0.34707916 | $ 0.35680602 |
Sep 17, 2021 | $ 0.35375792 | $ 0.35759205 |
Sep 16, 2021 | $ 0.34408676 | $ 0.38700518 |
Sep 15, 2021 | $ 0.38302199 | $ 0.38689889 |
Sep 14, 2021 | $ 0.37836493 | $ 0.37973833 |
Sep 13, 2021 | $ 0.36110611 | $ 0.38300581 |
Sep 12, 2021 | $ 0.37910771 | $ 0.38183475 |
Sep 11, 2021 | $ 0.37192176 | $ 0.37642375 |
Sep 10, 2021 | $ 0.36591846 | $ 0.39119560 |
Sep 09, 2021 | $ 0.38576439 | $ 0.38950093 |
Sep 08, 2021 | $ 0.37932402 | $ 0.41371602 |
Sep 07, 2021 | $ 0.41202455 | $ 0.43130106 |
Sep 06, 2021 | $ 0.43025762 | $ 0.43063504 |
Sep 05, 2021 | $ 0.41815397 | $ 0.41815397 |
Sep 04, 2021 | $ 0.40103601 | $ 0.40478959 |
Sep 03, 2021 | $ 0.39840464 | $ 0.41271250 |
Sep 02, 2021 | $ 0.39246142 | $ 0.40410268 |
Sep 01, 2021 | $ 0.39084398 | $ 0.39163911 |
Aug 31, 2021 | $ 0.37682083 | $ 0.39450257 |
Aug 30, 2021 | $ 0.37681329 | $ 0.43098043 |
Aug 29, 2021 | $ 0.40368163 | $ 0.43326289 |
Aug 27, 2021 | $ 0.43457943 | $ 0.48365884 |
Aug 26, 2021 | $ 0.36848606 | $ 0.39229722 |
Aug 25, 2021 | $ 0.38956550 | $ 0.39653565 |
Aug 24, 2021 | $ 0.35115561 | $ 0.41287658 |
Aug 23, 2021 | $ 0.39935678 | $ 0.42588191 |
Aug 22, 2021 | $ 0.41615201 | $ 0.43120214 |
Aug 21, 2021 | $ 0.42616788 | $ 0.46523771 |
Aug 20, 2021 | $ 0.27221413 | $ 0.46410622 |
Aug 19, 2021 | $ 0.41436896 | $ 0.41697584 |
Aug 18, 2021 | $ 0.40130569 | $ 0.41493566 |
Aug 17, 2021 | $ 0.41006366 | $ 0.41636058 |
Aug 16, 2021 | $ 0.41152209 | $ 0.44126145 |
Aug 15, 2021 | $ 0.43188319 | $ 0.46651396 |
Aug 14, 2021 | $ 0.41948908 | $ 0.47994706 |
Aug 13, 2021 | $ 0.47993406 | $ 0.48025675 |
Aug 12, 2021 | $ 0.44041895 | $ 0.45995423 |
Aug 11, 2021 | $ 0.45330833 | $ 0.46218024 |
Aug 10, 2021 | $ 0.45313628 | $ 0.45534273 |
Aug 09, 2021 | $ 0.45556000 | $ 0.45875500 |
Aug 08, 2021 | $ 0.43495854 | $ 0.44650725 |
Aug 07, 2021 | $ 0.43994375 | $ 0.44080961 |
Aug 06, 2021 | $ 0.42263232 | $ 0.43021034 |
Aug 05, 2021 | $ 0.40388819 | $ 0.40911686 |
Aug 04, 2021 | $ 0.38941239 | $ 0.39618963 |
Aug 03, 2021 | $ 0.34483385 | $ 0.40856851 |
Aug 02, 2021 | $ 0.35765892 | $ 0.36869282 |
Aug 01, 2021 | $ 0.36263604 | $ 0.39498654 |
Jul 31, 2021 | $ 0.37107632 | $ 0.38209892 |
Jul 30, 2021 | $ 0.37579263 | $ 0.37579263 |
Jul 29, 2021 | $ 0.35192445 | $ 0.35525565 |
Jul 28, 2021 | $ 0.34015294 | $ 0.38284792 |
Jul 27, 2021 | $ 0.36858730 | $ 0.36858730 |
Jul 26, 2021 | $ 0.34064043 | $ 0.36768144 |
Jul 25, 2021 | $ 0.34118050 | $ 0.34254440 |
Jul 24, 2021 | $ 0.31127043 | $ 0.31149406 |
Jul 23, 2021 | $ 0.30382374 | $ 0.30382374 |
Jul 22, 2021 | $ 0.29436758 | $ 0.30883150 |
Jul 21, 2021 | $ 0.30524965 | $ 0.33244687 |
Jul 20, 2021 | $ 0.29699917 | $ 0.30033579 |
Jul 19, 2021 | $ 0.28156667 | $ 0.35114990 |
Jul 18, 2021 | $ 0.35066143 | $ 0.36060332 |
Jul 17, 2021 | $ 0.35098655 | $ 0.35779791 |
Jul 16, 2021 | $ 0.34525527 | $ 0.36294225 |
Jul 15, 2021 | $ 0.35945448 | $ 0.37547435 |
Jul 14, 2021 | $ 0.37228625 | $ 0.39045063 |
Jul 13, 2021 | $ 0.38863731 | $ 0.40770184 |
Jul 12, 2021 | $ 0.40718972 | $ 0.44309026 |
Jul 11, 2021 | $ 0.43988075 | $ 0.46103260 |
Jul 10, 2021 | $ 0.43503630 | $ 0.44184489 |
Jul 09, 2021 | $ 0.41367542 | $ 0.44497278 |
Jul 08, 2021 | $ 0.43281075 | $ 0.44950312 |
Jul 07, 2021 | $ 0.44695008 | $ 0.45946343 |
Jul 06, 2021 | $ 0.45154511 | $ 0.47852240 |
Jul 05, 2021 | $ 0.46755270 | $ 0.51470934 |
Jul 04, 2021 | $ 0.43641968 | $ 0.44147888 |
Jul 03, 2021 | $ 0.41084172 | $ 0.42703634 |
Jul 02, 2021 | $ 0.41361430 | $ 0.42323423 |
Jul 01, 2021 | $ 0.41791481 | $ 0.43018197 |
Jun 26, 2021 | $ 0.41050272 | $ 0.42159943 |
Jun 25, 2021 | $ 0.40743101 | $ 0.47166342 |
Jun 24, 2021 | $ 0.46141395 | $ 0.47217697 |
Jun 23, 2021 | $ 0.46157059 | $ 0.53006939 |
Jun 22, 2021 | $ 0.47291510 | $ 0.53916788 |
Jun 21, 2021 | $ 0.51364591 | $ 0.62613542 |
Jun 20, 2021 | $ 0.58132363 | $ 0.60644970 |
Jun 19, 2021 | $ 0.60436573 | $ 0.61108094 |
Jun 18, 2021 | $ 0.58744238 | $ 0.62003157 |
Jun 17, 2021 | $ 0.61585204 | $ 0.72380909 |
Jun 16, 2021 | $ 0.62675953 | $ 0.70820137 |
Jun 15, 2021 | $ 0.70832954 | $ 0.74166786 |
Jun 14, 2021 | $ 0.69621937 | $ 0.74201926 |
Jun 13, 2021 | $ 0.70902397 | $ 0.72674494 |
Jun 12, 2021 | $ 0.58286221 | $ 0.71602710 |
Jun 11, 2021 | $ 0.71349086 | $ 0.73136657 |
Jun 10, 2021 | $ 0.70009959 | $ 0.73280215 |
Jun 09, 2021 | $ 0.72865062 | $ 0.73042373 |
Jun 08, 2021 | $ 0.65566857 | $ 0.67544868 |
Jun 07, 2021 | $ 0.66596711 | $ 0.82231453 |
Jun 06, 2021 | $ 0.71263949 | $ 0.72142603 |
Jun 05, 2021 | $ 0.70120486 | $ 0.76173452 |
Jun 04, 2021 | $ 0.71970463 | $ 0.75698584 |
Jun 03, 2021 | $ 0.75664750 | $ 0.76591412 |
Jun 02, 2021 | $ 0.71166004 | $ 0.76393757 |
Jun 01, 2021 | $ 0.74123595 | $ 0.75966945 |
May 31, 2021 | $ 0.73837995 | $ 0.74554783 |
May 30, 2021 | $ 0.73545356 | $ 0.77671956 |
May 29, 2021 | $ 0.68897050 | $ 0.73292859 |
May 28, 2021 | $ 0.71095556 | $ 0.72908931 |
May 27, 2021 | $ 0.70387486 | $ 0.73759922 |
May 26, 2021 | $ 0.73759199 | $ 0.79188999 |
May 25, 2021 | $ 0.77453775 | $ 0.85222096 |
May 24, 2021 | $ 0.82957702 | $ 0.86380124 |
May 23, 2021 | $ 0.78177374 | $ 0.87041216 |
May 22, 2021 | $ 0.86522670 | $ 0.88510400 |
May 21, 2021 | $ 0.86906751 | $ 1.0104357 |
May 20, 2021 | $ 0.97105230 | $ 1.0088247 |
May 19, 2021 | $ 0.88091559 | $ 1.0617899 |
May 18, 2021 | $ 1.0447897 | $ 1.1294733 |
May 17, 2021 | $ 1.0889524 | $ 1.1689782 |
May 16, 2021 | $ 1.1647066 | $ 1.2457871 |
May 15, 2021 | $ 1.1321822 | $ 1.2666428 |
May 14, 2021 | $ 1.2093294 | $ 1.2373524 |
May 13, 2021 | $ 1.1432678 | $ 1.2004775 |
May 12, 2021 | $ 1.1529414 | $ 1.3375359 |
May 11, 2021 | $ 1.3177256 | $ 1.3273993 |
May 10, 2021 | $ 1.3016047 | $ 1.3604944 |
May 09, 2021 | $ 1.3306205 | $ 1.3399410 |
May 08, 2021 | $ 1.3323141 | $ 1.3763905 |
May 07, 2021 | $ 1.3046303 | $ 1.3352179 |
May 06, 2021 | $ 1.2696293 | $ 1.2973172 |
May 05, 2021 | $ 1.2916336 | $ 1.2917928 |
May 04, 2021 | $ 1.1309295 | $ 1.1820972 |
May 03, 2021 | $ 1.0763473 | $ 1.1501813 |
May 02, 2021 | $ 1.0675460 | $ 1.0869724 |
May 01, 2021 | $ 1.0859865 | $ 1.0884561 |
Apr 30, 2021 | $ 1.0465806 | $ 1.0577230 |
Apr 29, 2021 | $ 0.98835458 | $ 1.0323983 |
Apr 28, 2021 | $ 1.0264412 | $ 1.0435153 |
Apr 27, 2021 | $ 1.0080808 | $ 1.1551747 |
Apr 26, 2021 | $ 1.1367313 | $ 1.1850119 |
Apr 25, 2021 | $ 1.0291419 | $ 1.1006048 |
Apr 24, 2021 | $ 1.0899909 | $ 1.1257423 |
Apr 23, 2021 | $ 1.1076740 | $ 1.1120326 |
Apr 22, 2021 | $ 1.1060117 | $ 1.1717453 |
Apr 21, 2021 | $ 1.1398507 | $ 1.1998281 |
Apr 20, 2021 | $ 1.1934729 | $ 1.2053548 |
Apr 19, 2021 | $ 1.1710441 | $ 1.2106272 |
Apr 18, 2021 | $ 1.1892141 | $ 1.2902807 |
Apr 17, 2021 | $ 1.2812223 | $ 1.3215000 |
Apr 16, 2021 | $ 1.2997513 | $ 1.3935158 |
Apr 15, 2021 | $ 1.3861648 | $ 1.3940314 |
Apr 14, 2021 | $ 1.3604795 | $ 1.4647861 |
Apr 13, 2021 | $ 1.4026547 | $ 1.4522250 |
Apr 12, 2021 | $ 1.3829269 | $ 1.4222564 |
Apr 11, 2021 | $ 1.3948507 | $ 1.4506910 |
Apr 10, 2021 | $ 1.4149438 | $ 1.5244738 |
Apr 09, 2021 | $ 1.3856280 | $ 1.4976411 |
Apr 08, 2021 | $ 1.4711883 | $ 1.4712316 |
Apr 07, 2021 | $ 1.3990520 | $ 1.4902301 |
Apr 06, 2021 | $ 1.4791441 | $ 1.4963673 |
Apr 05, 2021 | $ 1.4862359 | $ 1.6120744 |
Apr 04, 2021 | $ 1.5621962 | $ 1.5641842 |
Apr 03, 2021 | $ 1.4928875 | $ 1.6790580 |
Apr 02, 2021 | $ 1.4236493 | $ 1.4425274 |
Apr 01, 2021 | $ 1.4094206 | $ 1.5356303 |
Mar 31, 2021 | $ 1.4504858 | $ 1.5074380 |
Mar 30, 2021 | $ 1.5003139 | $ 1.5003776 |
Mar 29, 2021 | $ 1.4464471 | $ 1.4836010 |
Mar 28, 2021 | $ 1.4444960 | $ 1.5426872 |
Mar 27, 2021 | $ 1.5413194 | $ 1.5608794 |
Mar 26, 2021 | $ 1.5389458 | $ 1.5392158 |
Mar 25, 2021 | $ 1.4009519 | $ 1.5109249 |
Mar 24, 2021 | $ 1.4255137 | $ 1.6701405 |
Mar 23, 2021 | $ 1.5162310 | $ 1.5334286 |
Mar 22, 2021 | $ 1.4101948 | $ 1.7261326 |
Mar 21, 2021 | $ 1.6467177 | $ 1.6930724 |
Mar 20, 2021 | $ 1.6788043 | $ 1.7918004 |
Mar 19, 2021 | $ 1.7861337 | $ 3.8895331 |
Mar 18, 2021 | $ 1.6730000 | $ 2.0173480 |
Mar 17, 2021 | $ 1.7270885 | $ 1.7274994 |
Mar 16, 2021 | $ 1.7015721 | $ 1.7534108 |
Mar 15, 2021 | $ 1.7353626 | $ 1.8773796 |
Mar 14, 2021 | $ 1.8375349 | $ 2.2126738 |
Mar 13, 2021 | $ 1.8712136 | $ 2.0517768 |
Mar 12, 2021 | $ 1.6232555 | $ 1.9805432 |
Mar 11, 2021 | $ 1.9740614 | $ 1.9848882 |
Mar 10, 2021 | $ 1.8442069 | $ 2.0600789 |
Mar 09, 2021 | $ 1.5919249 | $ 1.6930811 |
Mar 08, 2021 | $ 1.4695435 | $ 1.4705335 |
Mar 07, 2021 | $ 1.2817502 | $ 1.3070594 |
Mar 06, 2021 | $ 1.2465426 | $ 1.3212921 |
Mar 05, 2021 | $ 1.2942795 | $ 1.3073398 |
Mar 04, 2021 | $ 1.2692752 | $ 1.4550493 |
Mar 03, 2021 | $ 1.4170182 | $ 1.5522125 |
Mar 02, 2021 | $ 1.3110310 | $ 1.4178853 |
Mar 01, 2021 | $ 1.3902189 | $ 1.4129157 |
Feb 28, 2021 | $ 1.2298631 | $ 1.3329739 |
Feb 27, 2021 | $ 1.3200907 | $ 1.4683853 |
Feb 26, 2021 | $ 1.4404867 | $ 1.5650668 |
Feb 25, 2021 | $ 1.4719184 | $ 1.7793111 |
Feb 24, 2021 | $ 1.6659839 | $ 1.7045460 |
Feb 23, 2021 | $ 1.3325918 | $ 1.5697448 |
Feb 22, 2021 | $ 1.5698295 | $ 1.8635832 |
Feb 21, 2021 | $ 1.8622208 | $ 1.8654033 |
Feb 20, 2021 | $ 1.5845877 | $ 1.7322666 |
Feb 19, 2021 | $ 1.5782422 | $ 1.8883784 |
Feb 18, 2021 | $ 1.6254803 | $ 1.7404093 |
Feb 17, 2021 | $ 1.6917616 | $ 2.1373524 |
Feb 16, 2021 | $ 1.7215827 | $ 2.1679273 |
Feb 15, 2021 | $ 1.5054340 | $ 2.1658937 |
Feb 14, 2021 | $ 1.6057270 | $ 2.0491020 |
Feb 13, 2021 | $ 2.0386714 | $ 2.0460888 |
Feb 12, 2021 | $ 1.6607834 | $ 2.0702689 |
Feb 11, 2021 | $ 1.7278804 | $ 2.6153934 |
Feb 10, 2021 | $ 1.8804553 | $ 1.8987182 |
Feb 09, 2021 | $ 1.4474923 | $ 1.8374645 |
Feb 08, 2021 | $ 1.6314467 | $ 1.8586177 |
Feb 07, 2021 | $ 1.6420759 | $ 1.7468407 |
Feb 06, 2021 | $ 1.7281712 | $ 2.2201309 |
Feb 05, 2021 | $ 2.1156516 | $ 3.1477039 |
Feb 04, 2021 | $ 2.8263543 | $ 2.9585853 |
Feb 03, 2021 | $ 2.3443466 | $ 2.8669224 |
Feb 02, 2021 | $ 2.4475924 | $ 2.5517875 |
Feb 01, 2021 | $ 2.0756969 | $ 2.3333887 |
Jan 31, 2021 | $ 2.2537168 | $ 2.3366980 |
Jan 30, 2021 | $ 2.3328326 | $ 2.9662409 |
Jan 29, 2021 | $ 2.7058123 | $ 2.9554509 |
Jan 28, 2021 | $ 2.3066067 | $ 2.4616861 |
Jan 27, 2021 | $ 1.8557396 | $ 3.1643080 |
Jan 26, 2021 | $ 0.84583638 | $ 4.6878775 |
Jan 25, 2021 | $ 0.70660128 | $ 0.74444190 |
Jan 24, 2021 | $ 0.45152397 | $ 0.46142733 |
Jan 23, 2021 | $ 0.44861647 | $ 0.46156028 |
Jan 22, 2021 | $ 0.45504052 | $ 0.45892143 |
Jan 21, 2021 | $ 0.43161986 | $ 0.48003966 |
Jan 20, 2021 | $ 0.47913158 | $ 0.50547761 |
Jan 19, 2021 | $ 0.42084972 | $ 0.43017084 |
Jan 18, 2021 | $ 0.35576294 | $ 0.39466639 |
Jan 17, 2021 | $ 0.39090709 | $ 0.40473384 |
Jan 16, 2021 | $ 0.39606632 | $ 0.40111788 |
Jan 15, 2021 | $ 0.37903010 | $ 0.71769000 |
Jan 14, 2021 | $ 0.40143677 | $ 0.40975306 |
Jan 13, 2021 | $ 0.39237811 | $ 0.41425972 |
Jan 12, 2021 | $ 0.27212609 | $ 0.39729695 |
Jan 11, 2021 | $ 0.33919461 | $ 0.34039723 |
Jan 10, 2021 | $ 0.26686241 | $ 0.40149092 |
Jan 09, 2021 | $ 0.39312398 | $ 0.45313259 |
Jan 08, 2021 | $ 0.34519529 | $ 0.43689991 |
Jan 07, 2021 | $ 0.43418637 | $ 0.52029791 |
Jan 06, 2021 | $ 0.51591363 | $ 0.62501975 |
Jan 05, 2021 | $ 0.59486751 | $ 0.68902517 |
Jan 04, 2021 | $ 0.59893598 | $ 0.66125952 |
Jan 03, 2021 | $ 0.36148786 | $ 0.36841389 |
Jan 02, 2021 | $ 0.22612225 | $ 0.32956384 |
Jan 01, 2021 | $ 0.15488424 | $ 0.23996530 |
Dec 31, 2020 | $ 0.15360233 | $ 0.19659327 |
Dec 30, 2020 | $ 0.18954542 | $ 0.19626199 |
Dec 29, 2020 | $ 0.18527019 | $ 0.18992659 |
Dec 28, 2020 | $ 0.18904505 | $ 0.21956516 |
Dec 27, 2020 | $ 0.15616627 | $ 0.15859395 |
Dec 26, 2020 | $ 0.09599222 | $ 0.10034664 |
Dec 25, 2020 | $ 0.09254138 | $ 0.10019692 |
Dec 24, 2020 | $ 0.09989226 | $ 0.10008048 |
Dec 23, 2020 | $ 0.09881387 | $ 0.10319766 |
Dec 22, 2020 | $ 0.10225063 | $ 0.10528879 |
Dec 21, 2020 | $ 0.10001020 | $ 0.10677288 |
Dec 20, 2020 | $ 0.10400451 | $ 0.12380694 |
Dec 19, 2020 | $ 0.12380687 | $ 0.14470579 |
Dec 18, 2020 | $ 0.13309411 | $ 0.13498116 |
Dec 17, 2020 | $ 0.13238687 | $ 0.13986818 |
Dec 16, 2020 | $ 0.13249655 | $ 0.14405566 |
Dec 15, 2020 | $ 0.13416021 | $ 0.13534637 |
Dec 14, 2020 | $ 0.13342079 | $ 0.13456895 |
Dec 13, 2020 | $ 0.13339215 | $ 0.13570211 |
Dec 12, 2020 | $ 0.13145109 | $ 0.18601520 |
Dec 11, 2020 | $ 0.13945863 | $ 0.14083245 |
Dec 10, 2020 | $ 0.14055223 | $ 0.14337789 |
Dec 09, 2020 | $ 0.14194486 | $ 0.16417621 |
Dec 08, 2020 | $ 0.16291479 | $ 0.17287841 |
Dec 07, 2020 | $ 0.17192255 | $ 0.17225514 |
Dec 06, 2020 | $ 0.16440161 | $ 0.17173916 |
Dec 05, 2020 | $ 0.17014941 | $ 0.17070900 |
Dec 04, 2020 | $ 0.09686268 | $ 0.09946575 |
Dec 03, 2020 | $ 0.09901100 | $ 0.09964277 |
Dec 02, 2020 | $ 0.09772000 | $ 0.09783300 |
Dec 01, 2020 | $ 0.08209800 | $ 0.09560100 |
Nov 30, 2020 | $ 0.08820266 | $ 0.08820266 |
Nov 29, 2020 | $ 0.08820266 | $ 0.08921838 |
Nov 28, 2020 | $ 0.07809604 | $ 0.08741833 |
Nov 27, 2020 | $ 0.08728995 | $ 0.09602579 |
Nov 26, 2020 | $ 0.08759900 | $ 0.08759900 |
Nov 25, 2020 | $ 0.09514671 | $ 0.09860514 |
Nov 24, 2020 | $ 0.09814300 | $ 0.09908221 |
Nov 23, 2020 | $ 0.08030848 | $ 0.08110838 |
Nov 22, 2020 | $ 0.07714121 | $ 0.07718533 |
Nov 21, 2020 | $ 0.07362376 | $ 0.07362376 |
Nov 20, 2020 | $ 0.07362376 | $ 0.07362376 |
Nov 19, 2020 | $ 0.07362376 | $ 0.07446548 |
Nov 18, 2020 | $ 0.07293119 | $ 0.07918928 |
Nov 17, 2020 | $ 0.07579845 | $ 0.07596742 |
Nov 16, 2020 | $ 0.06921569 | $ 0.07702896 |
Nov 15, 2020 | $ 0.07660300 | $ 0.07660300 |
Nov 14, 2020 | $ 0.06558031 | $ 0.06586144 |
Nov 13, 2020 | $ 0.05271141 | $ 0.05340786 |
Nov 12, 2020 | $ 0.05281258 | $ 0.07826973 |
Nov 11, 2020 | $ 0.07461773 | $ 0.08481073 |
Nov 10, 2020 | $ 0.03829180 | $ 0.03848326 |
Nov 09, 2020 | $ 0.00494367 | $ 0.00494367 |
Nov 08, 2020 | $ 0.00494367 | $ 0.00494367 |
Nov 07, 2020 | $ 0.00494367 | $ 0.00494367 |
Nov 06, 2020 | $ 0.00494367 | $ 0.00499344 |
Nov 05, 2020 | $ 0.00367274 | $ 0.00367274 |
Nov 04, 2020 | $ 0.00367274 | $ 0.00448096 |
Nov 03, 2020 | $ 0.00448096 | $ 0.00448096 |
Nov 02, 2020 | $ 0.00448096 | $ 0.00448096 |
Nov 01, 2020 | $ 0.00448096 | $ 0.00448096 |
Oct 31, 2020 | $ 0.00448096 | $ 0.00448096 |
Oct 30, 2020 | $ 0.00448096 | $ 0.00449258 |
Oct 29, 2020 | $ 0.00393012 | $ 0.00393012 |
Oct 28, 2020 | $ 0.00393012 | $ 0.00393012 |
Oct 27, 2020 | $ 0.00393012 | $ 0.00393012 |
Oct 26, 2020 | $ 0.00392224 | $ 0.00433091 |
Oct 25, 2020 | $ 0.00433091 | $ 0.00433091 |
Oct 24, 2020 | $ 0.00433091 | $ 0.00460476 |
Oct 23, 2020 | $ 0.00427443 | $ 0.00477982 |
Oct 22, 2020 | $ 0.00454564 | $ 0.00457040 |
Oct 21, 2020 | $ 0.00448605 | $ 0.00473920 |
Oct 20, 2020 | $ 0.00454703 | $ 0.00454774 |
Oct 19, 2020 | $ 0.00454358 | $ 0.00454358 |
Oct 18, 2020 | $ 0.00454358 | $ 0.00454358 |
Oct 17, 2020 | $ 0.00454358 | $ 0.00467546 |
Oct 16, 2020 | $ 0.00467546 | $ 0.00467546 |
Oct 15, 2020 | $ 0.00467546 | $ 0.00467546 |
Oct 14, 2020 | $ 0.00467546 | $ 0.00473443 |
Oct 13, 2020 | $ 0.00468588 | $ 0.00470002 |
Oct 12, 2020 | $ 0.00461651 | $ 0.00468573 |
Oct 11, 2020 | $ 0.00454962 | $ 0.00479966 |
Oct 10, 2020 | $ 0.00474694 | $ 0.00477046 |
Oct 09, 2020 | $ 0.00453550 | $ 0.00466468 |
Oct 08, 2020 | $ 0.00448301 | $ 0.00449068 |
Oct 07, 2020 | $ 0.00437759 | $ 0.00465762 |
Oct 06, 2020 | $ 0.00465762 | $ 0.00475315 |
Oct 05, 2020 | $ 0.00474952 | $ 0.00475002 |
Oct 04, 2020 | $ 0.00470121 | $ 0.00470199 |
Oct 03, 2020 | $ 0.00380002 | $ 0.00380641 |
Oct 02, 2020 | $ 0.00338576 | $ 0.00341381 |
Oct 01, 2020 | $ 0.00340037 | $ 0.00360399 |
Sep 30, 2020 | $ 0.00355869 | $ 0.00358189 |
Sep 29, 2020 | $ 0.00357958 | $ 0.00358238 |
Sep 28, 2020 | $ 0.00331732 | $ 0.00381279 |
Sep 27, 2020 | $ 0.00377449 | $ 0.00410769 |
Sep 26, 2020 | $ 0.00408199 | $ 0.00475647 |
Sep 25, 2020 | $ 0.00470915 | $ 0.00492588 |
Sep 24, 2020 | $ 0.00343903 | $ 0.00385584 |
Sep 23, 2020 | $ 0.00369057 | $ 0.00371077 |
Sep 22, 2020 | $ 0.00369006 | $ 0.00448817 |
Sep 21, 2020 | $ 0.00448252 | $ 0.00549841 |
Sep 20, 2020 | $ 0.00437144 | $ 0.00437699 |
Sep 19, 2020 | $ 0.00365869 | $ 0.00731012 |
Sep 18, 2020 | $ 0.00339205 | $ 0.00449486 |
Sep 17, 2020 | $ 0.00448845 | $ 0.00768410 |
Sep 16, 2020 | $ 0.00383482 | $ 0.00466078 |
Sep 15, 2020 | $ 0.00453205 | $ 0.00805227 |
Sep 14, 2020 | $ 0.00448647 | $ 0.00459557 |
Sep 13, 2020 | $ 0.00382564 | $ 0.00455214 |
Sep 12, 2020 | $ 0.00397364 | $ 0.00479048 |
Sep 11, 2020 | $ 0.00478688 | $ 0.00479263 |
Sep 10, 2020 | $ 0.00352149 | $ 0.00440613 |
Sep 09, 2020 | $ 0.00430025 | $ 0.00442476 |
Sep 08, 2020 | $ 0.00354631 | $ 0.00407197 |
Sep 07, 2020 | $ 0.00404779 | $ 0.00406021 |
Sep 06, 2020 | $ 0.00400401 | $ 0.00973351 |
Sep 05, 2020 | $ 0.00956692 | $ 0.00958373 |
Sep 04, 2020 | $ 0.00408684 | $ 0.00486972 |
Sep 03, 2020 | $ 0.00478874 | $ 0.00517123 |
Sep 02, 2020 | $ 0.00399243 | $ 0.01049669 |
Sep 01, 2020 | $ 0.00727537 | $ 0.00888223 |
Aug 31, 2020 | $ 0.00781428 | $ 0.00847937 |
Aug 30, 2020 | $ 0.00843872 | $ 0.01075327 |
Aug 29, 2020 | $ 0.00815729 | $ 0.00888103 |
Aug 28, 2020 | $ 0.00658004 | $ 0.00747259 |
Aug 27, 2020 | $ 0.00555374 | $ 0.00591467 |
Aug 26, 2020 | $ 0.00562387 | $ 0.00954558 |
Aug 25, 2020 | $ 0.00521700 | $ 0.00558543 |
Aug 24, 2020 | $ 0.00541292 | $ 0.01072176 |
Aug 23, 2020 | $ 0.00559617 | $ 0.00771261 |
Aug 22, 2020 | $ 0.00665746 | $ 0.01184669 |
Aug 21, 2020 | $ 0.00541940 | $ 0.00597243 |
Aug 20, 2020 | $ 0.00581557 | $ 0.01331459 |
Aug 19, 2020 | $ 0.00587999 | $ 0.00883619 |
Aug 18, 2020 | $ 0.00837579 | $ 0.01048825 |
Aug 17, 2020 | $ 0.01045506 | $ 0.01130973 |
Aug 16, 2020 | $ 0.01095226 | $ 0.01141436 |
Aug 15, 2020 | $ 0.01114972 | $ 0.01856898 |
Aug 14, 2020 | $ 0.01247798 | $ 0.01646091 |
Aug 13, 2020 | $ 0.01638360 | $ 0.01638466 |
Aug 12, 2020 | $ 0.01284593 | $ 0.01845641 |
Aug 11, 2020 | $ 0.01845621 | $ 0.01849940 |
Aug 10, 2020 | $ 0.01594269 | $ 0.01946507 |
Aug 09, 2020 | $ 0.01414214 | $ 0.01519196 |
Aug 08, 2020 | $ 0.01459008 | $ 0.01729959 |
Aug 07, 2020 | $ 0.01694189 | $ 0.01874966 |
Aug 06, 2020 | $ 0.01495262 | $ 0.01560306 |
Aug 05, 2020 | $ 0.01492708 | $ 0.01496114 |
Aug 04, 2020 | $ 0.01321167 | $ 0.01846011 |
Aug 03, 2020 | $ 0.01326176 | $ 0.01367251 |
Aug 02, 2020 | $ 0.01250597 | $ 0.01284839 |
Aug 01, 2020 | $ 0.01051569 | $ 0.02119159 |
Jul 31, 2020 | $ 0.02009903 | $ 0.02134881 |
Jul 29, 2020 | $ 0.01445347 | $ 0.02176693 |
Jul 28, 2020 | $ 0.02164862 | $ 0.02472467 |
Jul 27, 2020 | $ 0.02319625 | $ 0.02371447 |
Jul 26, 2020 | $ 0.02048650 | $ 0.02239100 |
Jul 25, 2020 | $ 0.02010679 | $ 0.02010764 |
Jul 24, 2020 | $ 0.01118806 | $ 0.02178784 |
Jul 23, 2020 | $ 0.01433573 | $ 0.01518375 |
Jul 22, 2020 | $ 0.01517485 | $ 0.03908245 |
Jul 21, 2020 | $ 0.01372216 | $ 0.04532348 |
Jul 20, 2020 | $ 0.04532039 | $ 0.04555019 |
Jul 19, 2020 | $ 0.01880862 | $ 0.01882961 |
Jul 18, 2020 | $ 0.01359268 | $ 0.01911015 |
Jul 17, 2020 | $ 0.01474888 | $ 0.01600173 |
Jul 16, 2020 | $ 0.01152205 | $ 0.04753901 |
Jul 15, 2020 | $ 0.01039075 | $ 0.01732623 |
Jul 14, 2020 | $ 0.01083742 | $ 0.01798949 |
Jul 13, 2020 | $ 0.01100278 | $ 0.01202619 |
Jul 12, 2020 | $ 0.01172735 | $ 0.01904852 |
Jul 11, 2020 | $ 0.01201720 | $ 0.01293956 |
Jul 10, 2020 | $ 0.01291659 | $ 0.04922420 |
Jul 09, 2020 | $ 0.00831786 | $ 0.01247087 |
Jul 08, 2020 | $ 0.01246600 | $ 0.01918017 |
Jul 07, 2020 | $ 0.01325130 | $ 0.01595458 |
Jul 06, 2020 | $ 0.01346642 | $ 0.05020112 |
Jul 05, 2020 | $ 0.01209992 | $ 0.01548373 |
Jul 04, 2020 | $ 0.01547731 | $ 0.01869956 |
Jul 03, 2020 | $ 0.01869956 | $ 0.06572363 |
Jul 02, 2020 | $ 0.06571511 | $ 0.06578431 |
Jul 01, 2020 | $ 0.02155516 | $ 0.07401087 |
Jun 30, 2020 | $ 0.03129055 | $ 0.03134059 |
Jun 29, 2020 | $ 0.02316649 | $ 0.03390488 |
Jun 28, 2020 | $ 0.03242393 | $ 0.03668647 |
Jun 27, 2020 | $ 0.03634253 | $ 0.03644727 |
Jun 26, 2020 | $ 0.03484182 | $ 0.03489201 |
Jun 25, 2020 | $ 0.03304066 | $ 0.03734003 |
Jun 24, 2020 | $ 0.02204968 | $ 0.02297421 |
Jun 23, 2020 | $ 0.02128842 | $ 0.02761766 |
Jun 22, 2020 | $ 0.02753557 | $ 0.03752530 |
Jun 21, 2020 | $ 0.03097510 | $ 0.03551814 |
Jun 20, 2020 | $ 0.03522680 | $ 0.03731122 |
Jun 19, 2020 | $ 0.02672550 | $ 0.04478902 |
Jun 18, 2020 | $ 0.02468627 | $ 0.04206041 |
Jun 17, 2020 | $ 0.02782551 | $ 0.03128531 |
Jun 16, 2020 | $ 0.03126599 | $ 0.04090788 |
Jun 14, 2020 | $ 0.03765678 | $ 0.04023491 |
Jun 13, 2020 | $ 0.03068790 | $ 0.03240553 |
Jun 12, 2020 | $ 0.02956200 | $ 0.02957045 |
Jun 11, 2020 | $ 0.02673483 | $ 0.03177962 |
Jun 10, 2020 | $ 0.03154708 | $ 0.03159630 |
Jun 09, 2020 | $ 0.02739244 | $ 0.04439989 |
Jun 08, 2020 | $ 0.04397800 | $ 0.04983268 |
Jun 07, 2020 | $ 0.03813900 | $ 0.03816956 |
Jun 06, 2020 | $ 0.02399108 | $ 0.03900103 |
Jun 05, 2020 | $ 0.03051708 | $ 0.03961493 |
Jun 04, 2020 | $ 0.03937806 | $ 0.03949759 |
Jun 03, 2020 | $ 0.03131998 | $ 0.04240912 |
Jun 02, 2020 | $ 0.03249798 | $ 0.03493897 |
Jun 01, 2020 | $ 0.03395273 | $ 0.05116787 |
May 31, 2020 | $ 0.03646432 | $ 0.03982474 |
May 30, 2020 | $ 0.03579269 | $ 0.04483220 |
May 29, 2020 | $ 0.04439478 | $ 0.04500378 |
May 28, 2020 | $ 0.01781668 | $ 0.03358885 |
May 27, 2020 | $ 0.01693162 | $ 0.01878443 |
May 26, 2020 | $ 0.01815683 | $ 0.01868861 |
May 25, 2020 | $ 0.01836331 | $ 0.03063679 |
May 24, 2020 | $ 0.02116500 | $ 0.02185389 |
May 23, 2020 | $ 0.01895146 | $ 0.03238657 |
May 22, 2020 | $ 0.01900609 | $ 0.01964135 |
May 21, 2020 | $ 0.01559983 | $ 0.03182627 |
May 20, 2020 | $ 0.01694015 | $ 0.03590414 |
May 19, 2020 | $ 0.03551699 | $ 0.03919834 |
May 18, 2020 | $ 0.02402690 | $ 0.03438436 |
May 17, 2020 | $ 0.01257709 | $ 0.01928309 |
May 16, 2020 | $ 0.01747141 | $ 0.01756628 |
May 15, 2020 | $ 0.01565117 | $ 0.01663038 |
May 14, 2020 | $ 0.01655399 | $ 0.01757046 |
May 13, 2020 | $ 0.01547636 | $ 0.01697560 |
May 12, 2020 | $ 0.01668663 | $ 0.01777605 |
May 11, 2020 | $ 0.01425481 | $ 0.01587601 |
May 10, 2020 | $ 0.01478869 | $ 0.01555123 |
May 09, 2020 | $ 0.01499025 | $ 0.01894290 |
May 08, 2020 | $ 0.01874662 | $ 0.02186727 |
May 07, 2020 | $ 0.01929564 | $ 0.02203819 |
May 06, 2020 | $ 0.01447049 | $ 0.01887764 |
May 05, 2020 | $ 0.01752871 | $ 0.01935812 |
May 04, 2020 | $ 0.01271736 | $ 0.01743929 |
May 03, 2020 | $ 0.00989175 | $ 0.02140711 |
May 02, 2020 | $ 0.01698115 | $ 0.01699276 |
May 01, 2020 | $ 0.01334271 | $ 0.01777366 |
Apr 30, 2020 | $ 0.01728624 | $ 0.01948531 |
Apr 29, 2020 | $ 0.01282931 | $ 0.02447679 |
Apr 28, 2020 | $ 0.02324604 | $ 0.02385872 |
Apr 27, 2020 | $ 0.02384655 | $ 0.03014079 |
Apr 26, 2020 | $ 0.01101973 | $ 0.02861784 |
Apr 25, 2020 | $ 0.01638973 | $ 0.01738773 |
Apr 24, 2020 | $ 0.01405027 | $ 0.01574451 |
Apr 23, 2020 | $ 0.01565249 | $ 0.01714352 |
Apr 22, 2020 | $ 0.01714080 | $ 0.01895513 |
Apr 21, 2020 | $ 0.01860756 | $ 0.01963527 |
Apr 20, 2020 | $ 0.00657998 | $ 0.02596550 |
Apr 19, 2020 | $ 0.00585789 | $ 0.00633610 |
Apr 18, 2020 | $ 0.00588881 | $ 0.00658798 |
Apr 17, 2020 | $ 0.00486617 | $ 0.00659496 |
Apr 16, 2020 | $ 0.00470046 | $ 0.00568335 |
Apr 15, 2020 | $ 0.00445071 | $ 0.01113402 |
Apr 14, 2020 | $ 0.00489336 | $ 0.00760797 |
Apr 13, 2020 | $ 0.00508334 | $ 0.00821052 |
Apr 12, 2020 | $ 0.00533107 | $ 0.00865071 |
Apr 11, 2020 | $ 0.00614801 | $ 0.00676456 |
Apr 10, 2020 | $ 0.00578457 | $ 0.00829175 |
Apr 09, 2020 | $ 0.00511090 | $ 0.00563589 |
Apr 08, 2020 | $ 0.00501107 | $ 0.00590418 |
Apr 07, 2020 | $ 0.00569407 | $ 0.01067953 |
Apr 06, 2020 | $ 0.00661439 | $ 0.01120188 |
Apr 05, 2020 | $ 0.00570780 | $ 0.01099908 |
Apr 04, 2020 | $ 0.01094954 | $ 0.01214303 |
Apr 03, 2020 | $ 0.00641413 | $ 0.00662583 |
Apr 02, 2020 | $ 0.00640745 | $ 0.01683623 |
Apr 01, 2020 | $ 0.00873601 | $ 0.01271671 |
Mar 31, 2020 | $ 0.01006218 | $ 0.01196409 |
Mar 29, 2020 | $ 0.01127197 | $ 0.01699427 |
Mar 28, 2020 | $ 0.01693134 | $ 0.01799995 |
Mar 27, 2020 | $ 0.00901653 | $ 0.02065566 |
Mar 26, 2020 | $ 0.02034491 | $ 0.02394818 |
Mar 25, 2020 | $ 0.02359317 | $ 0.02364678 |
Mar 24, 2020 | $ 0.02061746 | $ 0.02813923 |
Mar 23, 2020 | $ 0.02760516 | $ 0.02803695 |
Mar 22, 2020 | $ 0.02152796 | $ 0.02346260 |
Mar 21, 2020 | $ 0.02177181 | $ 0.02675390 |
Mar 20, 2020 | $ 0.02605185 | $ 0.02953508 |
Mar 19, 2020 | $ 0.02311564 | $ 0.02692875 |
Mar 18, 2020 | $ 0.02329577 | $ 0.02465682 |
Mar 17, 2020 | $ 0.02410705 | $ 0.02481147 |
Mar 16, 2020 | $ 0.01889055 | $ 0.02382327 |
Mar 15, 2020 | $ 0.02382177 | $ 0.02644018 |
Mar 14, 2020 | $ 0.02205273 | $ 0.02395533 |
Mar 13, 2020 | $ 0.01895176 | $ 0.02199450 |
Mar 12, 2020 | $ 0.01791952 | $ 0.02566964 |
Mar 11, 2020 | $ 0.02557463 | $ 0.03122213 |
Mar 10, 2020 | $ 0.02760814 | $ 0.03643909 |
Mar 09, 2020 | $ 0.03561043 | $ 0.03563067 |
Mar 08, 2020 | $ 0.01928663 | $ 0.03211973 |
Mar 07, 2020 | $ 0.02429153 | $ 0.03593165 |
Mar 06, 2020 | $ 0.03589299 | $ 0.03949979 |
Mar 05, 2020 | $ 0.03433452 | $ 0.04215976 |
Mar 04, 2020 | $ 0.04043707 | $ 0.04096906 |
Mar 03, 2020 | $ 0.03084060 | $ 0.04383721 |
Mar 02, 2020 | $ 0.03972973 | $ 0.04350043 |
Mar 01, 2020 | $ 0.03294172 | $ 0.03353900 |
Feb 29, 2020 | $ 0.03277446 | $ 0.03522300 |
Feb 28, 2020 | $ 0.03496855 | $ 0.03623338 |
Feb 27, 2020 | $ 0.03287514 | $ 0.03851147 |
Feb 26, 2020 | $ 0.03787706 | $ 0.04459838 |
Feb 25, 2020 | $ 0.04433856 | $ 0.04984656 |
Feb 24, 2020 | $ 0.04416533 | $ 0.04912432 |
Feb 23, 2020 | $ 0.04896326 | $ 0.05143785 |
Feb 22, 2020 | $ 0.04989109 | $ 0.05078052 |
Feb 21, 2020 | $ 0.04205524 | $ 0.04496221 |
Feb 20, 2020 | $ 0.04080821 | $ 0.04660631 |
Feb 19, 2020 | $ 0.04606647 | $ 0.04647813 |
Feb 18, 2020 | $ 0.04257530 | $ 0.04467501 |
Feb 17, 2020 | $ 0.02504499 | $ 0.04487618 |
Feb 16, 2020 | $ 0.03765356 | $ 0.03937992 |
Feb 15, 2020 | $ 0.03796617 | $ 0.05392077 |
Feb 14, 2020 | $ 0.05392069 | $ 0.05445028 |
Feb 13, 2020 | $ 0.05028604 | $ 0.05458245 |
Feb 12, 2020 | $ 0.05383782 | $ 0.05398744 |
Feb 11, 2020 | $ 0.05102870 | $ 0.06607296 |
Feb 10, 2020 | $ 0.06053880 | $ 0.06522972 |
Feb 09, 2020 | $ 0.06504606 | $ 0.06644025 |
Feb 08, 2020 | $ 0.06090720 | $ 0.07661404 |
Feb 07, 2020 | $ 0.06959677 | $ 0.07263441 |
Feb 06, 2020 | $ 0.07080311 | $ 0.07543729 |
Feb 04, 2020 | $ 0.07139068 | $ 0.07652633 |
Feb 03, 2020 | $ 0.07652633 | $ 0.08188460 |
Feb 02, 2020 | $ 0.07042747 | $ 0.07344069 |
Feb 01, 2020 | $ 0.07204004 | $ 0.07861212 |
Jan 31, 2020 | $ 0.06804751 | $ 0.07907348 |
Jan 30, 2020 | $ 0.07895284 | $ 0.07934863 |
Jan 29, 2020 | $ 0.07158550 | $ 0.07950942 |
Jan 28, 2020 | $ 0.06394338 | $ 0.07475846 |
Jan 27, 2020 | $ 0.05907980 | $ 0.07668846 |
Jan 26, 2020 | $ 0.05858074 | $ 0.07360133 |
Jan 25, 2020 | $ 0.05409124 | $ 0.06822845 |
Jan 24, 2020 | $ 0.06820710 | $ 0.06825346 |
Jan 23, 2020 | $ 0.03793269 | $ 0.04049001 |
Jan 22, 2020 | $ 0.04048138 | $ 0.06017199 |
Jan 21, 2020 | $ 0.05191209 | $ 0.05951478 |
Jan 20, 2020 | $ 0.05396776 | $ 0.06247710 |
Jan 17, 2020 | $ 0.06690330 | $ 0.08976140 |
Jan 16, 2020 | $ 0.07116249 | $ 0.07122928 |
Jan 15, 2020 | $ 0.04429885 | $ 0.07894759 |
Jan 14, 2020 | $ 0.04432989 | $ 0.07444697 |
Jan 13, 2020 | $ 0.04436377 | $ 0.07372141 |
Jan 12, 2020 | $ 0.07165781 | $ 0.07516937 |
Jan 11, 2020 | $ 0.06762875 | $ 0.07675825 |
Jan 10, 2020 | $ 0.07623672 | $ 0.07999965 |
Jan 09, 2020 | $ 0.07524536 | $ 0.07870898 |
Jan 08, 2020 | $ 0.06344091 | $ 0.08446994 |
Jan 07, 2020 | $ 0.08162959 | $ 0.08831208 |
Jan 06, 2020 | $ 0.07888276 | $ 0.07980025 |
Jan 05, 2020 | $ 0.06993014 | $ 0.08002026 |
Jan 04, 2020 | $ 0.07398970 | $ 0.12580020 |
Jan 03, 2020 | $ 0.07618097 | $ 0.08909668 |
Jan 02, 2020 | $ 0.08430974 | $ 0.13468752 |
Jan 01, 2020 | $ 0.13450745 | $ 0.14127719 |
Dec 31, 2019 | $ 0.13986897 | $ 0.14173771 |
Dec 30, 2019 | $ 0.13516768 | $ 0.14368127 |
Dec 29, 2019 | $ 0.14366704 | $ 0.14700220 |
Dec 28, 2019 | $ 0.13902288 | $ 0.14032746 |
Dec 27, 2019 | $ 0.12514028 | $ 0.14241468 |
Dec 26, 2019 | $ 0.13710150 | $ 0.15991389 |
Dec 25, 2019 | $ 0.15973573 | $ 0.15977834 |
Dec 24, 2019 | $ 0.13463409 | $ 0.14691121 |
Dec 23, 2019 | $ 0.11208087 | $ 0.13941021 |
Dec 22, 2019 | $ 0.13423535 | $ 0.13529744 |
Dec 21, 2019 | $ 0.12781066 | $ 0.13211867 |
Dec 20, 2019 | $ 0.12672288 | $ 0.13149634 |
Dec 19, 2019 | $ 0.11677260 | $ 0.12740737 |
Dec 18, 2019 | $ 0.12604059 | $ 0.13030365 |
Dec 17, 2019 | $ 0.11187001 | $ 0.11983946 |
Dec 16, 2019 | $ 0.11910752 | $ 0.12736411 |
Dec 15, 2019 | $ 0.11981088 | $ 0.12849344 |
Dec 14, 2019 | $ 0.12695392 | $ 0.12892681 |
Dec 13, 2019 | $ 0.12535635 | $ 0.12803328 |
Dec 12, 2019 | $ 0.10947461 | $ 0.11661165 |
Dec 11, 2019 | $ 0.11294394 | $ 0.11943433 |
Dec 10, 2019 | $ 0.11514568 | $ 0.12043255 |
Dec 09, 2019 | $ 0.11729016 | $ 0.16829373 |
Dec 08, 2019 | $ 0.16773707 | $ 0.18064568 |
Dec 07, 2019 | $ 0.17416000 | $ 0.18016030 |
Dec 06, 2019 | $ 0.17129321 | $ 0.17186874 |
Dec 05, 2019 | $ 0.10055782 | $ 0.16854093 |
Dec 04, 2019 | $ 0.12897426 | $ 0.13060196 |
Dec 03, 2019 | $ 0.12163738 | $ 0.12435504 |
Dec 02, 2019 | $ 0.11612753 | $ 0.11663091 |
Dec 01, 2019 | $ 0.11076901 | $ 0.11334171 |
Nov 30, 2019 | $ 0.11264195 | $ 0.11496223 |
Nov 29, 2019 | $ 0.11054787 | $ 0.11687506 |
Nov 28, 2019 | $ 0.10767281 | $ 0.10844400 |
Nov 27, 2019 | $ 0.04946197 | $ 0.10480049 |
Nov 26, 2019 | $ 0.09875619 | $ 0.10077495 |
Nov 25, 2019 | $ 0.09594192 | $ 0.09652435 |
Nov 24, 2019 | $ 0.08048570 | $ 0.08326047 |
Nov 23, 2019 | $ 0.07325470 | $ 0.08259224 |
Nov 22, 2019 | $ 0.07928235 | $ 0.08109992 |
Nov 21, 2019 | $ 0.07505370 | $ 0.09135733 |
Nov 20, 2019 | $ 0.09135466 | $ 0.09939279 |
Nov 19, 2019 | $ 0.09449066 | $ 0.10286444 |
Nov 18, 2019 | $ 0.09985763 | $ 0.10187806 |
Nov 17, 2019 | $ 0.09328688 | $ 0.10186835 |
Nov 16, 2019 | $ 0.09425438 | $ 0.09466320 |
Nov 15, 2019 | $ 0.04293756 | $ 0.09314691 |
Nov 14, 2019 | $ 0.06863091 | $ 0.09335468 |
Nov 13, 2019 | $ 0.06913328 | $ 0.06927303 |
Nov 12, 2019 | $ 0.06816948 | $ 0.08225767 |
Nov 11, 2019 | $ 0.07913122 | $ 0.08421301 |
Nov 10, 2019 | $ 0.08300912 | $ 0.08352669 |
Nov 09, 2019 | $ 0.07038532 | $ 0.10566276 |
Nov 08, 2019 | $ 0.09737410 | $ 0.11359860 |
Nov 07, 2019 | $ 0.04467780 | $ 0.11418016 |
Nov 06, 2019 | $ 0.11391132 | $ 0.11410509 |
Nov 05, 2019 | $ 0.04560682 | $ 0.11114676 |
Nov 04, 2019 | $ 0.04528624 | $ 0.11400020 |
Nov 03, 2019 | $ 0.05503747 | $ 0.10613875 |
Nov 02, 2019 | $ 0.10239620 | $ 0.10671247 |
Nov 01, 2019 | $ 0.09922873 | $ 0.10698677 |
Oct 31, 2019 | $ 0.10696071 | $ 0.11214753 |
Oct 30, 2019 | $ 0.09177427 | $ 0.11023858 |
Oct 29, 2019 | $ 0.06156279 | $ 0.06187717 |
Oct 28, 2019 | $ 0.04924920 | $ 0.10958203 |
Oct 27, 2019 | $ 0.10377740 | $ 0.10849244 |
Oct 26, 2019 | $ 0.07185401 | $ 0.10639328 |
Oct 25, 2019 | $ 0.04311325 | $ 0.09692254 |
Oct 24, 2019 | $ 0.05929687 | $ 0.06146999 |
Oct 23, 2019 | $ 0.06129216 | $ 0.06181716 |
Oct 22, 2019 | $ 0.06059581 | $ 0.06982075 |
Oct 21, 2019 | $ 0.03697789 | $ 0.06573363 |
Oct 20, 2019 | $ 0.06361389 | $ 0.06537000 |
Oct 19, 2019 | $ 0.06500617 | $ 0.06593607 |
Oct 18, 2019 | $ 0.06043939 | $ 0.06659674 |
Oct 17, 2019 | $ 0.06452602 | $ 0.06511087 |
Oct 16, 2019 | $ 0.06058821 | $ 0.06481647 |
Oct 15, 2019 | $ 0.06413109 | $ 0.07148474 |
Oct 14, 2019 | $ 0.06733169 | $ 0.07009594 |
Oct 13, 2019 | $ 0.06719597 | $ 0.06849764 |
Oct 12, 2019 | $ 0.06598137 | $ 0.06657361 |
Oct 11, 2019 | $ 0.06557542 | $ 0.06995066 |
Oct 10, 2019 | $ 0.05117715 | $ 0.06541048 |
Oct 09, 2019 | $ 0.06341788 | $ 0.06591938 |
Oct 08, 2019 | $ 0.05267652 | $ 0.06452888 |
Oct 07, 2019 | $ 0.06375863 | $ 0.06617288 |
Oct 06, 2019 | $ 0.05774634 | $ 0.05848472 |
Oct 05, 2019 | $ 0.05733762 | $ 0.05789767 |
Oct 04, 2019 | $ 0.05601067 | $ 0.05658316 |
Oct 03, 2019 | $ 0.05586339 | $ 0.05884712 |
Oct 02, 2019 | $ 0.05743020 | $ 0.05743991 |
Oct 01, 2019 | $ 0.05577001 | $ 0.05735748 |
Sep 30, 2019 | $ 0.04536886 | $ 0.04852724 |
Sep 29, 2019 | $ 0.04366515 | $ 0.04407002 |
Sep 28, 2019 | $ 0.04401217 | $ 0.05719279 |
Sep 27, 2019 | $ 0.04758264 | $ 0.04789668 |
Sep 26, 2019 | $ 0.04428873 | $ 0.05221476 |
Sep 25, 2019 | $ 0.04635093 | $ 0.04778684 |
Sep 24, 2019 | $ 0.04678759 | $ 0.05216542 |
Sep 23, 2019 | $ 0.05094868 | $ 0.05834236 |
Sep 22, 2019 | $ 0.05345348 | $ 0.06089095 |
Sep 21, 2019 | $ 0.05636851 | $ 0.05802157 |
Sep 20, 2019 | $ 0.05788060 | $ 0.06872401 |
Sep 19, 2019 | $ 0.06859877 | $ 0.06977066 |
Sep 18, 2019 | $ 0.06569699 | $ 0.07319389 |
Sep 17, 2019 | $ 0.07275036 | $ 0.07357458 |
Sep 16, 2019 | $ 0.07354398 | $ 0.07394150 |
Sep 15, 2019 | $ 0.06233345 | $ 0.07938664 |
Sep 14, 2019 | $ 0.07926481 | $ 0.07981504 |
Sep 13, 2019 | $ 0.07807357 | $ 0.08282798 |
Sep 12, 2019 | $ 0.06871452 | $ 0.07104481 |
Sep 11, 2019 | $ 0.07024855 | $ 0.07033420 |
Sep 10, 2019 | $ 0.06840011 | $ 0.07193364 |
Sep 09, 2019 | $ 0.06325919 | $ 0.06355162 |
Sep 08, 2019 | $ 0.06003508 | $ 0.06090350 |
Sep 07, 2019 | $ 0.03213246 | $ 0.07920737 |
Sep 06, 2019 | $ 0.05303493 | $ 0.06119511 |
Sep 05, 2019 | $ 0.06007321 | $ 0.07436652 |
Sep 04, 2019 | $ 0.07398061 | $ 0.07438584 |
Sep 03, 2019 | $ 0.03754388 | $ 0.05493081 |
Sep 02, 2019 | $ 0.04569899 | $ 0.04879709 |
Sep 01, 2019 | $ 0.03230327 | $ 0.05038180 |
Aug 31, 2019 | $ 0.04555064 | $ 0.05612952 |
Aug 30, 2019 | $ 0.05393208 | $ 0.05519606 |
Aug 29, 2019 | $ 0.04882920 | $ 0.05784748 |
Aug 28, 2019 | $ 0.05715420 | $ 0.06158846 |
Aug 27, 2019 | $ 0.05352172 | $ 0.05504521 |
Aug 26, 2019 | $ 0.05499291 | $ 0.06223404 |
Aug 25, 2019 | $ 0.05177763 | $ 0.05859942 |
Aug 24, 2019 | $ 0.05028500 | $ 0.05184388 |
Aug 23, 2019 | $ 0.05178012 | $ 0.06134405 |
Aug 22, 2019 | $ 0.06056572 | $ 0.06945131 |
Aug 21, 2019 | $ 0.06262415 | $ 0.07192223 |
Aug 20, 2019 | $ 0.07181814 | $ 0.07544941 |
Aug 19, 2019 | $ 0.06604145 | $ 0.07147502 |
Aug 18, 2019 | $ 0.06538207 | $ 0.07014307 |
Aug 17, 2019 | $ 0.06496040 | $ 0.07123420 |
Aug 16, 2019 | $ 0.06722361 | $ 0.08963349 |
Aug 15, 2019 | $ 0.07866410 | $ 0.09017918 |
Aug 14, 2019 | $ 0.08575761 | $ 0.08938990 |
Aug 13, 2019 | $ 0.08569253 | $ 0.10240433 |
Aug 12, 2019 | $ 0.08606335 | $ 0.11793930 |
Aug 11, 2019 | $ 0.09231387 | $ 0.11867889 |
Aug 10, 2019 | $ 0.09920557 | $ 0.10023653 |
Aug 09, 2019 | $ 0.09433846 | $ 0.10508964 |
Aug 08, 2019 | $ 0.09862650 | $ 0.11001211 |
Aug 07, 2019 | $ 0.10924530 | $ 0.11758614 |
Aug 06, 2019 | $ 0.09526984 | $ 0.10603077 |
Aug 05, 2019 | $ 0.10171756 | $ 0.11222117 |
Aug 04, 2019 | $ 0.10272852 | $ 0.10344198 |
Aug 03, 2019 | $ 0.10053004 | $ 0.10240095 |
Aug 02, 2019 | $ 0.09790494 | $ 0.09986552 |
Aug 01, 2019 | $ 0.09731623 | $ 0.09765402 |
Jul 31, 2019 | $ 0.09199227 | $ 0.09322394 |
Jul 30, 2019 | $ 0.08844048 | $ 0.08912973 |
Jul 29, 2019 | $ 0.08751536 | $ 0.10233123 |
Jul 28, 2019 | $ 0.10057989 | $ 0.10089629 |
Jul 27, 2019 | $ 0.09323772 | $ 0.10028793 |
Jul 26, 2019 | $ 0.09656755 | $ 0.10868610 |
Jul 25, 2019 | $ 0.09801388 | $ 0.09923607 |
Jul 24, 2019 | $ 0.09625628 | $ 0.13872504 |
Jul 23, 2019 | $ 0.10123174 | $ 0.10163021 |
Jul 22, 2019 | $ 0.10097017 | $ 0.11583316 |
Jul 21, 2019 | $ 0.10371599 | $ 0.10645979 |
Jul 20, 2019 | $ 0.10484989 | $ 0.10852418 |
Jul 19, 2019 | $ 0.10361801 | $ 0.11724303 |
Jul 18, 2019 | $ 0.10616137 | $ 0.10695984 |
Jul 17, 2019 | $ 0.09484684 | $ 0.09901420 |
Jul 16, 2019 | $ 0.09331122 | $ 0.11041070 |
Jul 15, 2019 | $ 0.10851962 | $ 0.10971201 |
Jul 14, 2019 | $ 0.10004350 | $ 0.11595675 |
Jul 13, 2019 | $ 0.11167808 | $ 0.12670452 |
Jul 12, 2019 | $ 0.12617190 | $ 0.12691710 |
Jul 11, 2019 | $ 0.11096970 | $ 0.12682223 |
Jul 10, 2019 | $ 0.10918088 | $ 0.12735481 |
Jul 09, 2019 | $ 0.10251813 | $ 0.12374495 |
Jul 08, 2019 | $ 0.12055604 | $ 0.12234453 |
Jul 07, 2019 | $ 0.10516358 | $ 0.10598992 |
Jul 06, 2019 | $ 0.10414364 | $ 0.10910864 |
Jul 05, 2019 | $ 0.10320350 | $ 0.10751910 |
Jul 04, 2019 | $ 0.10469085 | $ 0.11980911 |
Jul 03, 2019 | $ 0.11469410 | $ 0.11483869 |
Jul 02, 2019 | $ 0.10406707 | $ 0.11267444 |
Jul 01, 2019 | $ 0.09802373 | $ 0.10747935 |
Jun 30, 2019 | $ 0.10247836 | $ 0.11528151 |
Jun 29, 2019 | $ 0.11208521 | $ 0.11570260 |
Jun 28, 2019 | $ 0.11570260 | $ 0.11840779 |
Jun 27, 2019 | $ 0.11009186 | $ 0.13091840 |
Jun 26, 2019 | $ 0.12654901 | $ 0.13979649 |
Jun 25, 2019 | $ 0.10402086 | $ 0.12246318 |
Jun 24, 2019 | $ 0.10342192 | $ 0.12066376 |
Jun 23, 2019 | $ 0.10891543 | $ 0.12124798 |
Jun 22, 2019 | $ 0.10625617 | $ 0.11810240 |
Jun 21, 2019 | $ 0.10223627 | $ 0.10391720 |
Jun 20, 2019 | $ 0.09664493 | $ 0.09902573 |
Jun 19, 2019 | $ 0.09335395 | $ 0.09645776 |
Jun 18, 2019 | $ 0.09074410 | $ 0.13016315 |
Jun 17, 2019 | $ 0.12985725 | $ 0.15239846 |
Jun 16, 2019 | $ 0.14777541 | $ 0.15510285 |
Jun 15, 2019 | $ 0.14952068 | $ 0.17843880 |
Jun 14, 2019 | $ 0.14486064 | $ 0.16962111 |
Jun 13, 2019 | $ 0.16829098 | $ 0.17111589 |
Jun 12, 2019 | $ 0.16404578 | $ 0.16838686 |
Jun 11, 2019 | $ 0.15570282 | $ 0.16275862 |
Jun 10, 2019 | $ 0.15231116 | $ 0.15280678 |
Jun 09, 2019 | $ 0.14502738 | $ 0.15902587 |
Jun 08, 2019 | $ 0.15603889 | $ 0.16851172 |
Jun 07, 2019 | $ 0.16735510 | $ 0.16991491 |
Jun 06, 2019 | $ 0.16507003 | $ 0.17015852 |
Jun 05, 2019 | $ 0.14042042 | $ 0.14245951 |
Jun 04, 2019 | $ 0.13700806 | $ 0.14853596 |
Jun 03, 2019 | $ 0.14853596 | $ 0.19796414 |
Jun 02, 2019 | $ 0.19791977 | $ 0.19820333 |
Jun 01, 2019 | $ 0.15388324 | $ 0.18030486 |
May 31, 2019 | $ 0.16205101 | $ 0.18962059 |
May 30, 2019 | $ 0.18748460 | $ 0.21700613 |
May 29, 2019 | $ 0.18153624 | $ 0.21430233 |
May 28, 2019 | $ 0.21389972 | $ 0.21629291 |
May 27, 2019 | $ 0.21149005 | $ 0.22320859 |
May 26, 2019 | $ 0.21056181 | $ 0.21141745 |
May 25, 2019 | $ 0.19299405 | $ 0.20874035 |
May 24, 2019 | $ 0.20722336 | $ 0.21040251 |
May 23, 2019 | $ 0.20124150 | $ 0.20475805 |
May 22, 2019 | $ 0.19600564 | $ 0.20438483 |
May 21, 2019 | $ 0.20071449 | $ 0.20709740 |
May 20, 2019 | $ 0.20605257 | $ 0.20887086 |
May 19, 2019 | $ 0.20065452 | $ 0.20771641 |
May 18, 2019 | $ 0.18197828 | $ 0.19567252 |
May 17, 2019 | $ 0.18832098 | $ 0.19609164 |
We will update this as soon as possible. If you like to help, you can contact us.