X
BTC/USD
$ 64,735  0.71%
BTC/EUR
€ 60,365  0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,741  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.53B
Altcoin volume
$ 30.29B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gods Unchained

GODS

$ 0.234577 +2.02 % $ 0.238896 $ 0.223531 $ 597.69K
Gods-unchained

Gods Unchained GODS

Last price
$ 0.234577
%
+2.02 %
24 high
$ 0.238896
24 low
$ 0.223531
24 volume
$ 597.69K
# Coins
Market cap
Watchlist Portfolio
Website
Watchlist Portfolio
Gods Unchained GODS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.22988894 $ 0.25243927 $ 0.22804444 $ 610,095
Apr 23, 2024 $ 0.24130486 $ 0.25350549 $ 0.23967404 $ 417,644
Apr 22, 2024 $ 0.24694744 $ 0.25765321 $ 0.23473734 $ 869,008
Apr 21, 2024 $ 0.23539136 $ 0.24001492 $ 0.23124815 $ 445,494
Apr 20, 2024 $ 0.23771354 $ 0.23917227 $ 0.21688323 $ 464,509
Apr 19, 2024 $ 0.21932511 $ 0.22812453 $ 0.19932832 $ 673,763
Apr 18, 2024 $ 0.21537830 $ 0.21928509 $ 0.20799776 $ 668,942
Apr 17, 2024 $ 0.21347169 $ 0.22300553 $ 0.20493289 $ 671,458
Apr 16, 2024 $ 0.22175284 $ 0.22715447 $ 0.19875770 $ 1,479,416
Apr 15, 2024 $ 0.20821524 $ 0.22147317 $ 0.19836596 $ 856,336
Apr 14, 2024 $ 0.21341830 $ 0.21510519 $ 0.19571432 $ 829,607
Apr 13, 2024 $ 0.20239140 $ 0.23412680 $ 0.17590987 $ 1,255,852
Apr 12, 2024 $ 0.22861802 $ 0.29126393 $ 0.19968159 $ 1,760,429
Apr 11, 2024 $ 0.28903064 $ 0.30029069 $ 0.28571331 $ 792,360
Apr 10, 2024 $ 0.28990728 $ 0.29740753 $ 0.27842521 $ 928,690
Apr 09, 2024 $ 0.29477961 $ 0.32204762 $ 0.29364843 $ 779,980
Apr 08, 2024 $ 0.32099383 $ 0.32679191 $ 0.30687359 $ 813,829
Apr 07, 2024 $ 0.31450085 $ 0.31735055 $ 0.30009729 $ 717,249
Apr 06, 2024 $ 0.30203502 $ 0.30444492 $ 0.29654464 $ 405,516
Apr 05, 2024 $ 0.29894650 $ 0.30766207 $ 0.28310526 $ 1,017,981
Apr 04, 2024 $ 0.29970301 $ 0.31084808 $ 0.28661815 $ 847,025
Apr 03, 2024 $ 0.29223329 $ 0.30759282 $ 0.28510003 $ 1,403,337
Apr 02, 2024 $ 0.29756708 $ 0.33664146 $ 0.29468508 $ 2,118,703
Apr 01, 2024 $ 0.33625069 $ 0.37328133 $ 0.33084647 $ 1,456,055
Mar 31, 2024 $ 0.37320009 $ 0.37599001 $ 0.35495889 $ 1,148,794
Mar 30, 2024 $ 0.36161912 $ 0.36873989 $ 0.35129469 $ 857,222
Mar 29, 2024 $ 0.35458533 $ 0.35839499 $ 0.33989077 $ 1,086,389
Mar 28, 2024 $ 0.35625805 $ 0.35821833 $ 0.34423429 $ 1,211,476
Mar 27, 2024 $ 0.35415922 $ 0.40075492 $ 0.35060994 $ 2,751,690
Mar 26, 2024 $ 0.36779308 $ 0.37137353 $ 0.34787936 $ 2,018,786
Mar 25, 2024 $ 0.36773983 $ 0.37097457 $ 0.34604918 $ 1,630,951
Mar 24, 2024 $ 0.35698771 $ 0.35879718 $ 0.32652602 $ 1,418,626
Mar 23, 2024 $ 0.32830939 $ 0.33845002 $ 0.31588173 $ 761,708
Mar 22, 2024 $ 0.31834350 $ 0.33818757 $ 0.31008898 $ 1,005,237
Mar 21, 2024 $ 0.33024951 $ 0.34323565 $ 0.32336187 $ 1,375,307
Mar 20, 2024 $ 0.33644276 $ 0.34323202 $ 0.29997621 $ 1,131,070
Mar 19, 2024 $ 0.31046513 $ 0.33476267 $ 0.30094421 $ 1,745,601
Mar 18, 2024 $ 0.33086178 $ 0.36554062 $ 0.32806112 $ 1,176,174
Mar 17, 2024 $ 0.36145026 $ 0.37447052 $ 0.34098122 $ 2,289,306
Mar 16, 2024 $ 0.36083168 $ 0.41958449 $ 0.35515351 $ 1,580,696
Mar 15, 2024 $ 0.40155407 $ 0.43333284 $ 0.37633853 $ 2,298,190
Mar 14, 2024 $ 0.42828046 $ 0.43699296 $ 0.40406338 $ 1,631,810
Mar 13, 2024 $ 0.43330698 $ 0.45152184 $ 0.42268696 $ 1,797,909
Mar 12, 2024 $ 0.44222876 $ 0.46304015 $ 0.41648546 $ 2,238,852
Mar 11, 2024 $ 0.45469819 $ 0.47608183 $ 0.43844832 $ 4,321,538
Mar 10, 2024 $ 0.47266924 $ 0.51444726 $ 0.42877588 $ 7,400,462
Mar 09, 2024 $ 0.44766401 $ 0.45281776 $ 0.40755753 $ 3,402,816
Mar 08, 2024 $ 0.40874085 $ 0.41821133 $ 0.37867188 $ 1,856,459
Mar 07, 2024 $ 0.40617457 $ 0.42722454 $ 0.38427108 $ 3,072,559
Mar 06, 2024 $ 0.38434603 $ 0.38768567 $ 0.35019776 $ 1,903,269
Mar 05, 2024 $ 0.35990036 $ 0.41128486 $ 0.32455062 $ 2,893,571
Mar 04, 2024 $ 0.38172149 $ 0.40388534 $ 0.36743320 $ 1,719,209
Mar 03, 2024 $ 0.39758575 $ 0.44114726 $ 0.35384197 $ 3,572,587
Mar 02, 2024 $ 0.39909483 $ 0.41740633 $ 0.37117618 $ 2,202,456
Mar 01, 2024 $ 0.37829832 $ 0.38837253 $ 0.36251028 $ 1,564,375
Feb 29, 2024 $ 0.36327621 $ 0.39983736 $ 0.35004244 $ 2,820,408
Feb 28, 2024 $ 0.36745617 $ 0.36783053 $ 0.32761165 $ 2,388,319
Feb 27, 2024 $ 0.35010332 $ 0.38672627 $ 0.31770156 $ 3,559,814
Feb 26, 2024 $ 0.31768993 $ 0.32997682 $ 0.29366931 $ 2,091,424
Feb 25, 2024 $ 0.29979418 $ 0.30075924 $ 0.28567463 $ 1,136,854
Feb 24, 2024 $ 0.29497808 $ 0.29702780 $ 0.27193865 $ 1,159,089
Feb 23, 2024 $ 0.27733332 $ 0.29572866 $ 0.26664369 $ 853,822
Feb 22, 2024 $ 0.27160492 $ 0.29891792 $ 0.27129545 $ 947,405
Feb 21, 2024 $ 0.28795892 $ 0.31100204 $ 0.27099910 $ 1,746,241
Feb 20, 2024 $ 0.29372512 $ 0.35849235 $ 0.28437674 $ 1,414,001
Feb 19, 2024 $ 0.31992660 $ 0.35789171 $ 0.28994946 $ 1,404,067
Feb 18, 2024 $ 0.29012869 $ 0.30808079 $ 0.28871364 $ 1,087,025
Feb 17, 2024 $ 0.29953771 $ 0.35412176 $ 0.28585920 $ 1,940,417
Feb 16, 2024 $ 0.35404393 $ 0.35456500 $ 0.29970634 $ 1,018,102
Feb 15, 2024 $ 0.32255596 $ 0.35696818 $ 0.28911347 $ 1,095,798
Feb 14, 2024 $ 0.32107959 $ 0.36857805 $ 0.27444575 $ 774,898
Feb 13, 2024 $ 0.30810079 $ 0.34083448 $ 0.28877201 $ 828,249
Feb 12, 2024 $ 0.31183332 $ 0.35901155 $ 0.27932647 $ 1,049,832
Feb 11, 2024 $ 0.31011867 $ 0.35347559 $ 0.29374891 $ 543,576
Feb 10, 2024 $ 0.31431379 $ 0.31859938 $ 0.30483383 $ 786,657
Feb 09, 2024 $ 0.31439537 $ 0.31830393 $ 0.29821064 $ 976,087
Feb 08, 2024 $ 0.29826846 $ 0.33691280 $ 0.29445859 $ 2,501,702
Feb 07, 2024 $ 0.29481335 $ 0.35393396 $ 0.25003416 $ 767,826
Feb 06, 2024 $ 0.28245968 $ 0.28607106 $ 0.25042538 $ 457,129
Feb 05, 2024 $ 0.28305891 $ 0.34309164 $ 0.26003772 $ 763,194
Feb 04, 2024 $ 0.28935642 $ 0.29907838 $ 0.26748477 $ 533,467
Feb 03, 2024 $ 0.29835160 $ 0.33916354 $ 0.28383137 $ 984,199
Feb 02, 2024 $ 0.30915595 $ 0.30915595 $ 0.27987600 $ 1,032,389
Feb 01, 2024 $ 0.28241010 $ 0.31118244 $ 0.27742293 $ 560,151
Jan 31, 2024 $ 0.27794881 $ 0.33633328 $ 0.26391126 $ 616,638
Jan 30, 2024 $ 0.29061129 $ 0.33633328 $ 0.29001476 $ 575,494
Jan 29, 2024 $ 0.29480833 $ 0.33083825 $ 0.28501489 $ 585,600
Jan 28, 2024 $ 0.28778622 $ 0.32307031 $ 0.25892822 $ 792,467
Jan 27, 2024 $ 0.28942087 $ 0.33096535 $ 0.26948815 $ 546,692
Jan 26, 2024 $ 0.28289291 $ 0.28801396 $ 0.26789520 $ 867,258
Jan 25, 2024 $ 0.26953088 $ 0.27451543 $ 0.26385749 $ 525,870
Jan 24, 2024 $ 0.27370340 $ 0.27711961 $ 0.24893461 $ 517,195
Jan 23, 2024 $ 0.26825988 $ 0.27761321 $ 0.24492377 $ 698,585
Jan 22, 2024 $ 0.27256660 $ 0.33595801 $ 0.26095850 $ 774,096
Jan 21, 2024 $ 0.29246323 $ 0.30345453 $ 0.27859737 $ 657,382
Jan 20, 2024 $ 0.30027700 $ 0.32632090 $ 0.28642865 $ 834,249
Jan 19, 2024 $ 0.29954716 $ 0.32912460 $ 0.28198266 $ 1,268,542
Jan 18, 2024 $ 0.29893587 $ 0.34467803 $ 0.28709837 $ 1,714,805
Jan 17, 2024 $ 0.31867435 $ 0.33734167 $ 0.30212038 $ 1,239,085
Jan 16, 2024 $ 0.32847793 $ 0.34973484 $ 0.30444930 $ 1,828,509
Jan 15, 2024 $ 0.32061741 $ 0.34863426 $ 0.31748564 $ 2,090,038
Jan 14, 2024 $ 0.33024760 $ 0.37275084 $ 0.28266431 $ 1,787,055
Jan 13, 2024 $ 0.31831974 $ 0.34316371 $ 0.30765013 $ 752,434
Jan 12, 2024 $ 0.31686411 $ 0.34481047 $ 0.30981488 $ 1,263,208
Jan 11, 2024 $ 0.33778495 $ 0.37634960 $ 0.32675577 $ 1,549,745
Jan 10, 2024 $ 0.33815990 $ 0.34535729 $ 0.31398673 $ 1,820,091
Jan 09, 2024 $ 0.32551284 $ 0.33116369 $ 0.30761359 $ 1,857,684
Jan 08, 2024 $ 0.31344761 $ 0.34630762 $ 0.28130516 $ 1,301,525
Jan 07, 2024 $ 0.30756405 $ 0.36104510 $ 0.30125007 $ 2,306,555
Jan 06, 2024 $ 0.31943621 $ 0.34072466 $ 0.29286685 $ 2,700,347
Jan 05, 2024 $ 0.30504621 $ 0.31631113 $ 0.29185609 $ 714,407
Jan 04, 2024 $ 0.31312533 $ 0.32181506 $ 0.29811732 $ 1,094,219
Jan 03, 2024 $ 0.30076764 $ 0.39236560 $ 0.25970011 $ 1,950,388
Jan 02, 2024 $ 0.34212100 $ 0.40086844 $ 0.33903352 $ 1,124,660
Jan 01, 2024 $ 0.34647221 $ 0.39615572 $ 0.33112479 $ 801,206
Dec 28, 2023 $ 0.35868522 $ 0.40998594 $ 0.35559981 $ 932,527
Dec 27, 2023 $ 0.37987110 $ 0.39915838 $ 0.36731677 $ 1,326,101
Dec 26, 2023 $ 0.37982878 $ 0.45278416 $ 0.36312895 $ 4,195,267
Dec 25, 2023 $ 0.40756808 $ 0.41546031 $ 0.34532695 $ 2,135,560
Dec 24, 2023 $ 0.35058688 $ 0.37059807 $ 0.33695208 $ 1,089,959
Dec 16, 2023 $ 0.39719487 $ 0.43313799 $ 0.37199806 $ 1,651,628
Dec 15, 2023 $ 0.37500833 $ 0.42673226 $ 0.37312800 $ 1,265,793
Dec 14, 2023 $ 0.40299951 $ 0.41965488 $ 0.38740902 $ 1,733,256
Dec 13, 2023 $ 0.40777478 $ 0.42715856 $ 0.37439255 $ 1,689,029
Dec 12, 2023 $ 0.40533479 $ 0.42402599 $ 0.39028249 $ 1,557,448
Dec 11, 2023 $ 0.40216383 $ 0.44264184 $ 0.38958126 $ 2,364,151
Dec 10, 2023 $ 0.44081198 $ 0.46272270 $ 0.42917345 $ 1,462,702
Dec 09, 2023 $ 0.45484252 $ 0.48504708 $ 0.43282299 $ 2,816,328
Dec 08, 2023 $ 0.43920566 $ 0.45812616 $ 0.42187367 $ 2,117,996
Dec 07, 2023 $ 0.43307690 $ 0.45865640 $ 0.41834878 $ 2,528,765
Dec 06, 2023 $ 0.43282473 $ 0.47620962 $ 0.42331972 $ 3,742,257
Dec 05, 2023 $ 0.46199137 $ 0.48616364 $ 0.38713758 $ 3,575,969
Dec 04, 2023 $ 0.40872988 $ 0.44861607 $ 0.36519841 $ 3,796,539
Dec 03, 2023 $ 0.41885391 $ 0.45479017 $ 0.40594101 $ 3,331,091
Dec 02, 2023 $ 0.44444091 $ 0.47859049 $ 0.33989700 $ 7,615,739
Dec 01, 2023 $ 0.34739384 $ 0.37084399 $ 0.33258630 $ 1,562,629
Nov 30, 2023 $ 0.33443313 $ 0.36345646 $ 0.32802050 $ 1,154,260
Nov 29, 2023 $ 0.34577659 $ 0.37816716 $ 0.33961525 $ 1,048,058
Nov 28, 2023 $ 0.36263427 $ 0.37029618 $ 0.32833673 $ 1,372,419
Nov 27, 2023 $ 0.35460423 $ 0.38258511 $ 0.34759865 $ 2,026,931
Nov 26, 2023 $ 0.36264313 $ 0.39392410 $ 0.34574665 $ 3,372,582
Nov 25, 2023 $ 0.39065456 $ 0.41627730 $ 0.38075735 $ 5,566,892
Nov 24, 2023 $ 0.39436663 $ 0.41222895 $ 0.32169542 $ 5,984,330
Nov 23, 2023 $ 0.32884234 $ 0.33505340 $ 0.29762505 $ 2,619,362
Nov 22, 2023 $ 0.31923568 $ 0.34033482 $ 0.24905560 $ 4,458,673
Nov 21, 2023 $ 0.25023378 $ 0.30185414 $ 0.24795799 $ 2,863,995
Nov 20, 2023 $ 0.29592724 $ 0.32465635 $ 0.25395684 $ 6,660,286
Nov 19, 2023 $ 0.25356049 $ 0.25387454 $ 0.20924531 $ 1,021,841
Nov 18, 2023 $ 0.22654876 $ 0.23473037 $ 0.21240880 $ 943,981
Nov 17, 2023 $ 0.22955260 $ 0.23877633 $ 0.22242200 $ 1,123,721
Nov 16, 2023 $ 0.23372532 $ 0.26045693 $ 0.22044855 $ 906,738
Nov 15, 2023 $ 0.25061737 $ 0.25784828 $ 0.23379131 $ 906,871
Nov 14, 2023 $ 0.23406436 $ 0.24051406 $ 0.22415608 $ 692,299
Nov 13, 2023 $ 0.23536123 $ 0.26015698 $ 0.23393270 $ 931,068
Nov 12, 2023 $ 0.24807387 $ 0.26693827 $ 0.24077122 $ 1,367,239
Nov 11, 2023 $ 0.25279622 $ 0.29833482 $ 0.23816336 $ 1,758,900
Nov 10, 2023 $ 0.25286041 $ 0.26779852 $ 0.24092854 $ 1,154,888
Nov 09, 2023 $ 0.26142117 $ 0.28804606 $ 0.23149029 $ 2,429,749
Nov 08, 2023 $ 0.25932551 $ 0.27179805 $ 0.25518853 $ 981,781
Nov 07, 2023 $ 0.26844561 $ 0.27228766 $ 0.24423013 $ 1,869,903
Nov 06, 2023 $ 0.24777267 $ 0.26629810 $ 0.23515093 $ 1,458,676
Nov 05, 2023 $ 0.24137273 $ 0.26792330 $ 0.23088486 $ 2,558,941
Nov 04, 2023 $ 0.26527956 $ 0.30797036 $ 0.21339672 $ 4,503,022
Nov 03, 2023 $ 0.21362207 $ 0.21714952 $ 0.19987620 $ 680,512
Nov 02, 2023 $ 0.21655347 $ 0.22751511 $ 0.20757675 $ 878,896
Nov 01, 2023 $ 0.21883441 $ 0.22253378 $ 0.20617640 $ 1,014,482
Oct 31, 2023 $ 0.22156933 $ 0.22917954 $ 0.20689700 $ 1,606,760
Oct 30, 2023 $ 0.22088398 $ 0.23977010 $ 0.21386152 $ 1,415,155
Oct 29, 2023 $ 0.23606942 $ 0.24088530 $ 0.21551716 $ 2,808,108
Oct 28, 2023 $ 0.22124768 $ 0.23531807 $ 0.18205228 $ 3,570,926
Oct 27, 2023 $ 0.18461768 $ 0.21642672 $ 0.17809326 $ 1,809,704
Oct 26, 2023 $ 0.19860123 $ 0.22094121 $ 0.19186165 $ 1,548,935
Oct 25, 2023 $ 0.20937283 $ 0.21335031 $ 0.19613171 $ 1,119,359
Oct 24, 2023 $ 0.20929234 $ 0.22570477 $ 0.19352752 $ 2,424,172
Oct 23, 2023 $ 0.21304965 $ 0.24706213 $ 0.18561376 $ 4,880,648
Oct 22, 2023 $ 0.24206090 $ 0.29039649 $ 0.16081990 $ 8,654,609
Oct 21, 2023 $ 0.16127618 $ 0.17029501 $ 0.13992800 $ 1,049,588
Oct 20, 2023 $ 0.14526734 $ 0.14748328 $ 0.14129881 $ 261,722
Oct 19, 2023 $ 0.14175896 $ 0.14740809 $ 0.14049042 $ 296,960
Oct 18, 2023 $ 0.14600451 $ 0.15865479 $ 0.14591793 $ 307,882
Oct 17, 2023 $ 0.14980233 $ 0.15524827 $ 0.14770222 $ 430,477
Oct 16, 2023 $ 0.15448524 $ 0.15836969 $ 0.14747475 $ 506,714
Oct 15, 2023 $ 0.14799120 $ 0.15784713 $ 0.14604243 $ 493,940
Oct 14, 2023 $ 0.15028264 $ 0.15717803 $ 0.14020159 $ 568,572
Oct 13, 2023 $ 0.14041598 $ 0.14350252 $ 0.13603045 $ 303,925
Oct 12, 2023 $ 0.14076657 $ 0.14548467 $ 0.13589756 $ 694,560
Oct 11, 2023 $ 0.14359621 $ 0.14574982 $ 0.12864179 $ 779,464
Oct 10, 2023 $ 0.13553327 $ 0.14961576 $ 0.13299243 $ 286,934
Oct 09, 2023 $ 0.13999778 $ 0.15075180 $ 0.13861004 $ 284,822
Oct 08, 2023 $ 0.14983997 $ 0.15938708 $ 0.14881428 $ 208,218
Oct 07, 2023 $ 0.15028142 $ 0.15430348 $ 0.14936246 $ 222,498
Oct 06, 2023 $ 0.15148938 $ 0.15984420 $ 0.14618188 $ 228,417
Oct 05, 2023 $ 0.15077314 $ 0.15544708 $ 0.14749553 $ 220,125
Oct 04, 2023 $ 0.15408834 $ 0.16237559 $ 0.15011886 $ 243,962
Oct 03, 2023 $ 0.15472123 $ 0.15873723 $ 0.15323041 $ 252,034
Oct 02, 2023 $ 0.15706817 $ 0.16477724 $ 0.15485579 $ 368,092
Oct 01, 2023 $ 0.16206949 $ 0.16699986 $ 0.15718877 $ 430,325
Sep 30, 2023 $ 0.15890803 $ 0.15886187 $ 0.15641911 $ 188,582
Sep 29, 2023 $ 0.15748209 $ 0.15932877 $ 0.15581153 $ 308,730
Sep 28, 2023 $ 0.15584718 $ 0.16041520 $ 0.15302366 $ 401,395
Sep 27, 2023 $ 0.15339269 $ 0.16049222 $ 0.15104437 $ 377,286
Sep 26, 2023 $ 0.15965104 $ 0.16843426 $ 0.15609419 $ 615,662
Sep 25, 2023 $ 0.16814979 $ 0.17217647 $ 0.16682595 $ 233,824
Sep 24, 2023 $ 0.16734066 $ 0.17362978 $ 0.16644480 $ 246,073
Sep 23, 2023 $ 0.16841343 $ 0.17063665 $ 0.16681052 $ 236,713
Sep 22, 2023 $ 0.16961535 $ 0.17179092 $ 0.16644205 $ 355,622
Sep 21, 2023 $ 0.16873373 $ 0.17271099 $ 0.16589187 $ 438,245
Sep 20, 2023 $ 0.16598064 $ 0.17252300 $ 0.16502180 $ 319,410
Sep 19, 2023 $ 0.16649696 $ 0.16732653 $ 0.16398130 $ 216,352
Sep 18, 2023 $ 0.16520314 $ 0.17044427 $ 0.16364320 $ 293,781
Sep 17, 2023 $ 0.16445293 $ 0.16766753 $ 0.16154980 $ 276,867
Sep 16, 2023 $ 0.16672280 $ 0.16873647 $ 0.16453981 $ 289,795
Jun 13, 2023 $ 0.11372188 $ 0.11967249 $ 0.11183635 $ 282,570
Jun 12, 2023 $ 0.11211909 $ 0.12369061 $ 0.11082286 $ 260,533
Jun 11, 2023 $ 0.11397006 $ 0.12217362 $ 0.11119825 $ 324,565
Jun 10, 2023 $ 0.11590738 $ 0.14757359 $ 0.09151061 $ 938,872
Jun 09, 2023 $ 0.14344090 $ 0.14751245 $ 0.14234719 $ 318,013
Jun 08, 2023 $ 0.14423502 $ 0.15441256 $ 0.14332610 $ 298,704
Jun 07, 2023 $ 0.14543443 $ 0.15945333 $ 0.14475491 $ 344,963
Jun 06, 2023 $ 0.15330952 $ 0.15977351 $ 0.14845419 $ 468,228
Jun 05, 2023 $ 0.15316525 $ 0.17698703 $ 0.14963813 $ 766,831
Jun 04, 2023 $ 0.17699054 $ 0.19240583 $ 0.15928627 $ 1,110,901
Jun 03, 2023 $ 0.15989987 $ 0.16892219 $ 0.15807562 $ 303,449
Jun 02, 2023 $ 0.15845189 $ 0.16680258 $ 0.15675722 $ 431,539
Jun 01, 2023 $ 0.15830512 $ 0.15912673 $ 0.15606434 $ 344,608
May 31, 2023 $ 0.15845666 $ 0.16793328 $ 0.15708884 $ 376,080
May 30, 2023 $ 0.16729284 $ 0.16788707 $ 0.16513808 $ 262,551
May 29, 2023 $ 0.16642278 $ 0.16843460 $ 0.16553119 $ 280,531
May 28, 2023 $ 0.16793859 $ 0.16950941 $ 0.16148461 $ 302,767
May 27, 2023 $ 0.16177617 $ 0.16224157 $ 0.16000827 $ 295,947
May 26, 2023 $ 0.16086218 $ 0.16211078 $ 0.15917693 $ 335,932
May 25, 2023 $ 0.16188623 $ 0.16653232 $ 0.15960110 $ 338,865
May 24, 2023 $ 0.16400282 $ 0.16973704 $ 0.15875608 $ 563,227
May 23, 2023 $ 0.16961423 $ 0.17244733 $ 0.16796672 $ 276,603
May 22, 2023 $ 0.16846994 $ 0.16879967 $ 0.16461899 $ 275,982
May 21, 2023 $ 0.16768208 $ 0.17131935 $ 0.16751156 $ 280,151
May 20, 2023 $ 0.17079666 $ 0.17280632 $ 0.16921484 $ 268,598
May 19, 2023 $ 0.17257891 $ 0.17666897 $ 0.17221534 $ 318,245
May 18, 2023 $ 0.17655280 $ 0.18610575 $ 0.17334436 $ 513,626
May 17, 2023 $ 0.17566102 $ 0.17699390 $ 0.16869242 $ 413,601
May 16, 2023 $ 0.16885752 $ 0.16988014 $ 0.16652560 $ 282,719
May 15, 2023 $ 0.16921032 $ 0.17218033 $ 0.16381143 $ 343,052
May 14, 2023 $ 0.16589222 $ 0.16938227 $ 0.16445954 $ 327,038
May 13, 2023 $ 0.16657813 $ 0.17276046 $ 0.16653817 $ 305,547
May 12, 2023 $ 0.17236646 $ 0.17257900 $ 0.16013966 $ 507,817
May 11, 2023 $ 0.16515017 $ 0.17356750 $ 0.16107599 $ 379,307
May 10, 2023 $ 0.17357892 $ 0.18048299 $ 0.16962217 $ 423,128
May 09, 2023 $ 0.17775208 $ 0.18317044 $ 0.16805422 $ 628,083
May 08, 2023 $ 0.16967542 $ 0.19514071 $ 0.16872506 $ 821,485
May 07, 2023 $ 0.19405377 $ 0.19812481 $ 0.19223509 $ 450,769
May 06, 2023 $ 0.19570730 $ 0.20875979 $ 0.19162129 $ 651,719
May 05, 2023 $ 0.20840498 $ 0.21833484 $ 0.19837544 $ 917,298
May 04, 2023 $ 0.20154342 $ 0.20764640 $ 0.19346035 $ 677,961
May 03, 2023 $ 0.19756583 $ 0.19867637 $ 0.19231054 $ 464,927
May 02, 2023 $ 0.19752180 $ 0.20109348 $ 0.19494810 $ 551,916
May 01, 2023 $ 0.19906838 $ 0.22161485 $ 0.19316110 $ 675,013
Apr 30, 2023 $ 0.22086343 $ 0.23276538 $ 0.22017163 $ 656,551
Apr 29, 2023 $ 0.22767963 $ 0.23543537 $ 0.21750398 $ 641,812
Apr 28, 2023 $ 0.21812712 $ 0.23160077 $ 0.21676308 $ 566,476
Apr 27, 2023 $ 0.21842259 $ 0.22860427 $ 0.20654689 $ 1,491,718
Apr 26, 2023 $ 0.20687663 $ 0.21861682 $ 0.20092289 $ 719,734
Apr 25, 2023 $ 0.20303679 $ 0.20346431 $ 0.19281992 $ 462,731
Apr 24, 2023 $ 0.19863883 $ 0.19980357 $ 0.19384953 $ 421,334
Apr 23, 2023 $ 0.19842425 $ 0.20070652 $ 0.19349572 $ 430,858
Apr 22, 2023 $ 0.19944604 $ 0.20043064 $ 0.19270798 $ 417,069
Apr 21, 2023 $ 0.19272756 $ 0.20854444 $ 0.19148635 $ 521,921
Apr 20, 2023 $ 0.20760088 $ 0.21425426 $ 0.20144460 $ 616,324
Apr 19, 2023 $ 0.21128331 $ 0.23268398 $ 0.20903938 $ 404,615
Apr 18, 2023 $ 0.23254327 $ 0.23435998 $ 0.22700603 $ 641,775
Apr 17, 2023 $ 0.23000529 $ 0.24336756 $ 0.22786255 $ 491,477
Apr 16, 2023 $ 0.23420333 $ 0.23628033 $ 0.22598276 $ 764,421
Apr 15, 2023 $ 0.22895438 $ 0.22937359 $ 0.22134175 $ 564,657
Apr 14, 2023 $ 0.22478950 $ 0.23413473 $ 0.22130537 $ 805,272
Apr 13, 2023 $ 0.22776463 $ 0.24225867 $ 0.22077625 $ 547,454
Apr 12, 2023 $ 0.22223681 $ 0.22616583 $ 0.21869177 $ 521,233
Apr 11, 2023 $ 0.22452165 $ 0.23009889 $ 0.22364387 $ 537,592
Apr 10, 2023 $ 0.22733638 $ 0.23336230 $ 0.22180738 $ 457,398
Apr 09, 2023 $ 0.22529867 $ 0.22727423 $ 0.21931906 $ 565,797
Apr 08, 2023 $ 0.21965502 $ 0.23184572 $ 0.21803432 $ 483,316
Apr 07, 2023 $ 0.22231311 $ 0.23406857 $ 0.21376415 $ 399,679
Apr 06, 2023 $ 0.22361099 $ 0.23181888 $ 0.22130066 $ 373,435
Apr 05, 2023 $ 0.22784176 $ 0.23796046 $ 0.22438496 $ 432,482
Apr 04, 2023 $ 0.22714479 $ 0.22861652 $ 0.22182768 $ 405,295
Apr 03, 2023 $ 0.22233305 $ 0.22758000 $ 0.21660049 $ 546,510
Apr 02, 2023 $ 0.22249309 $ 0.23523191 $ 0.21955826 $ 793,557
Apr 01, 2023 $ 0.23140785 $ 0.23578186 $ 0.22714925 $ 717,926
Mar 31, 2023 $ 0.22717747 $ 0.22927882 $ 0.21822038 $ 537,147
Mar 30, 2023 $ 0.22203010 $ 0.23622022 $ 0.21806567 $ 664,048
Mar 29, 2023 $ 0.23217075 $ 0.24024040 $ 0.22674331 $ 615,789
Mar 28, 2023 $ 0.22757485 $ 0.23086766 $ 0.21889135 $ 645,851
Mar 27, 2023 $ 0.22346554 $ 0.24194762 $ 0.22197981 $ 460,484
Mar 26, 2023 $ 0.24004950 $ 0.25624723 $ 0.23398169 $ 407,115
Mar 25, 2023 $ 0.23659526 $ 0.25178144 $ 0.23187820 $ 363,087
Mar 24, 2023 $ 0.23433877 $ 0.25393413 $ 0.23059847 $ 481,448
Mar 23, 2023 $ 0.24862955 $ 0.26182018 $ 0.23853542 $ 682,851
Mar 22, 2023 $ 0.23874627 $ 0.26181091 $ 0.23303849 $ 959,464
Mar 21, 2023 $ 0.24366094 $ 0.25044949 $ 0.23667420 $ 619,363
Mar 19, 2023 $ 0.26746599 $ 0.28121585 $ 0.26038498 $ 1,101,752
Mar 18, 2023 $ 0.27261763 $ 0.27292048 $ 0.25006772 $ 1,520,089
Mar 17, 2023 $ 0.25235174 $ 0.25235174 $ 0.22792937 $ 828,195
Mar 16, 2023 $ 0.22971447 $ 0.23257183 $ 0.21812985 $ 793,745
Mar 15, 2023 $ 0.22013641 $ 0.24990544 $ 0.21836881 $ 1,005,523
Mar 14, 2023 $ 0.24377452 $ 0.25614820 $ 0.24028343 $ 997,968
Mar 13, 2023 $ 0.24134501 $ 0.24563817 $ 0.22568703 $ 958,690
Mar 12, 2023 $ 0.23562620 $ 0.23572384 $ 0.21466042 $ 849,608
Mar 11, 2023 $ 0.21803322 $ 0.22288790 $ 0.20960622 $ 938,462
Mar 10, 2023 $ 0.21616517 $ 0.21769624 $ 0.20151419 $ 871,687
Mar 09, 2023 $ 0.21413649 $ 0.23875870 $ 0.20989122 $ 684,151
Mar 08, 2023 $ 0.23407662 $ 0.25095555 $ 0.23196210 $ 938,873
Mar 07, 2023 $ 0.24994502 $ 0.25631935 $ 0.24365431 $ 565,601
Mar 06, 2023 $ 0.25334261 $ 0.25600957 $ 0.24300240 $ 447,428
Mar 05, 2023 $ 0.25086223 $ 0.25515424 $ 0.24867609 $ 460,778
Mar 04, 2023 $ 0.24992400 $ 0.25924006 $ 0.24132119 $ 705,242
Mar 03, 2023 $ 0.25254521 $ 0.28176688 $ 0.24867548 $ 1,016,003
Mar 02, 2023 $ 0.28139522 $ 0.29221799 $ 0.27528168 $ 603,421
Mar 01, 2023 $ 0.28972615 $ 0.29322501 $ 0.28035133 $ 644,190
Feb 28, 2023 $ 0.28127098 $ 0.29074023 $ 0.28037819 $ 883,892
Feb 27, 2023 $ 0.28422978 $ 0.29322773 $ 0.28130991 $ 824,570
Feb 26, 2023 $ 0.29070479 $ 0.29470930 $ 0.28072519 $ 532,373
Feb 25, 2023 $ 0.28260841 $ 0.29212477 $ 0.27348719 $ 564,924
Feb 24, 2023 $ 0.28714587 $ 0.29824858 $ 0.27828172 $ 1,183,316
Feb 23, 2023 $ 0.29654224 $ 0.30469468 $ 0.29054326 $ 657,552
Feb 22, 2023 $ 0.29944530 $ 0.30776523 $ 0.28548748 $ 869,009
Feb 21, 2023 $ 0.29816101 $ 0.31180511 $ 0.28907109 $ 776,727
Feb 20, 2023 $ 0.30934571 $ 0.32655409 $ 0.30190818 $ 1,270,497
Feb 19, 2023 $ 0.31927456 $ 0.34245111 $ 0.31601555 $ 1,168,599
Feb 18, 2023 $ 0.33455848 $ 0.36547042 $ 0.33076172 $ 2,383,778
Feb 17, 2023 $ 0.36542880 $ 0.37391444 $ 0.28450054 $ 3,330,705
Feb 16, 2023 $ 0.28551664 $ 0.32120011 $ 0.28257160 $ 2,226,463
Feb 15, 2023 $ 0.28801886 $ 0.29026879 $ 0.26687168 $ 1,108,483
Feb 14, 2023 $ 0.27531190 $ 0.27716403 $ 0.26418230 $ 429,288
Feb 13, 2023 $ 0.26694251 $ 0.27880507 $ 0.25300858 $ 629,510
Feb 12, 2023 $ 0.27404817 $ 0.29071198 $ 0.27095323 $ 733,858
Feb 11, 2023 $ 0.27398623 $ 0.28925494 $ 0.26545001 $ 595,228
Feb 10, 2023 $ 0.27171374 $ 0.29176285 $ 0.26183706 $ 1,304,857
Feb 09, 2023 $ 0.26365471 $ 0.29824291 $ 0.25793805 $ 1,202,949
Feb 08, 2023 $ 0.29648472 $ 0.32433017 $ 0.28670729 $ 1,671,550
Feb 07, 2023 $ 0.30978796 $ 0.31321143 $ 0.28293565 $ 1,557,148
Feb 06, 2023 $ 0.28351569 $ 0.29687705 $ 0.27782368 $ 877,462
Feb 05, 2023 $ 0.28374912 $ 0.31016226 $ 0.27722980 $ 771,551
Feb 04, 2023 $ 0.30246295 $ 0.31743664 $ 0.30111271 $ 679,287
Feb 03, 2023 $ 0.31600790 $ 0.33334355 $ 0.28362922 $ 1,491,496
Feb 02, 2023 $ 0.29070244 $ 0.30773869 $ 0.29027137 $ 1,022,979
Feb 01, 2023 $ 0.29558271 $ 0.31761944 $ 0.26325018 $ 1,410,699
Jan 31, 2023 $ 0.27762828 $ 0.28887661 $ 0.26543491 $ 1,068,008
Jan 30, 2023 $ 0.26786624 $ 0.31622707 $ 0.26118258 $ 1,938,829
Jan 29, 2023 $ 0.29728025 $ 0.30934545 $ 0.29021442 $ 1,055,402
Jan 28, 2023 $ 0.29876397 $ 0.34299677 $ 0.28699167 $ 1,851,921
Jan 27, 2023 $ 0.33331141 $ 0.37212406 $ 0.25651931 $ 6,331,621
Jan 26, 2023 $ 0.25827288 $ 0.26875270 $ 0.24119676 $ 1,075,050
Jan 25, 2023 $ 0.24663633 $ 0.25124676 $ 0.23196811 $ 748,669
Jan 24, 2023 $ 0.23938317 $ 0.27318584 $ 0.23705312 $ 835,704
Jan 23, 2023 $ 0.26794073 $ 0.27821924 $ 0.25308657 $ 1,104,853
Jan 22, 2023 $ 0.25662979 $ 0.26294722 $ 0.24140065 $ 941,586
Jan 21, 2023 $ 0.24585652 $ 0.26569519 $ 0.24181465 $ 1,003,965
Jan 20, 2023 $ 0.24373178 $ 0.24541664 $ 0.22539905 $ 902,620
Jan 19, 2023 $ 0.23082147 $ 0.23288418 $ 0.21899566 $ 1,101,883
Jan 18, 2023 $ 0.22178883 $ 0.26588174 $ 0.22067132 $ 1,094,186
Jan 17, 2023 $ 0.24737500 $ 0.25903183 $ 0.24721682 $ 744,233
Jan 16, 2023 $ 0.25346840 $ 0.26518773 $ 0.24350934 $ 855,030
Jan 15, 2023 $ 0.25895799 $ 0.28532682 $ 0.24985356 $ 1,245,691
Jan 14, 2023 $ 0.27394838 $ 0.28112731 $ 0.23877237 $ 1,436,953
Jan 13, 2023 $ 0.24158722 $ 0.24966667 $ 0.22386334 $ 1,155,099
Jan 12, 2023 $ 0.22964779 $ 0.23419506 $ 0.22187488 $ 629,516
Jan 11, 2023 $ 0.22967211 $ 0.23015833 $ 0.22146675 $ 540,787
Jan 10, 2023 $ 0.22504791 $ 0.23391485 $ 0.22305642 $ 1,072,787
Jan 09, 2023 $ 0.22940400 $ 0.24933761 $ 0.22650010 $ 951,881
Jan 08, 2023 $ 0.23907816 $ 0.26109356 $ 0.20457062 $ 1,329,875
Jan 07, 2023 $ 0.20956818 $ 0.21395262 $ 0.20690938 $ 420,862
Jan 06, 2023 $ 0.21109458 $ 0.21598990 $ 0.20236351 $ 445,672
Jan 05, 2023 $ 0.20422229 $ 0.20965383 $ 0.20231819 $ 472,328
Jan 04, 2023 $ 0.20582829 $ 0.21565168 $ 0.20312984 $ 373,648
Jan 03, 2023 $ 0.20413035 $ 0.20859293 $ 0.20189821 $ 326,962
Jan 02, 2023 $ 0.20606082 $ 0.21067883 $ 0.19259326 $ 456,393
Jan 01, 2023 $ 0.19539768 $ 0.19865761 $ 0.19417281 $ 265,356
Dec 31, 2022 $ 0.19828789 $ 0.20402608 $ 0.19823533 $ 238,388
Dec 30, 2022 $ 0.20193328 $ 0.20774979 $ 0.19361415 $ 338,783
Dec 29, 2022 $ 0.19740614 $ 0.20908068 $ 0.19514954 $ 291,108
Dec 28, 2022 $ 0.19858362 $ 0.21078059 $ 0.19637295 $ 1,744,618
Dec 27, 2022 $ 0.20959412 $ 0.21288157 $ 0.20666130 $ 229,971
Dec 26, 2022 $ 0.21023839 $ 0.21512613 $ 0.20767326 $ 248,168
Dec 25, 2022 $ 0.21176801 $ 0.21922627 $ 0.20445468 $ 268,167
Dec 24, 2022 $ 0.21902424 $ 0.22112428 $ 0.21774929 $ 148,725
Dec 23, 2022 $ 0.21775445 $ 0.22194614 $ 0.21586674 $ 297,157
Dec 22, 2022 $ 0.21872601 $ 0.22316036 $ 0.21226461 $ 430,857
Dec 21, 2022 $ 0.22279969 $ 0.23002880 $ 0.22165504 $ 395,031
Dec 20, 2022 $ 0.22684172 $ 0.23197703 $ 0.21302355 $ 797,639
Dec 19, 2022 $ 0.21348013 $ 0.22333022 $ 0.21140403 $ 609,411
Dec 18, 2022 $ 0.22216664 $ 0.24830723 $ 0.20650315 $ 1,614,281
Dec 17, 2022 $ 0.20908647 $ 0.20949890 $ 0.19070303 $ 625,260
Dec 16, 2022 $ 0.19403018 $ 0.22789543 $ 0.19234736 $ 523,642
Dec 15, 2022 $ 0.22326542 $ 0.23109989 $ 0.22214353 $ 358,176
Dec 14, 2022 $ 0.23043098 $ 0.23797588 $ 0.22464360 $ 328,500
Dec 13, 2022 $ 0.23383939 $ 0.23656500 $ 0.22481468 $ 427,268
Dec 11, 2022 $ 0.23782523 $ 0.26114981 $ 0.23586374 $ 964,712
Dec 10, 2022 $ 0.25499663 $ 0.26676848 $ 0.23020252 $ 678,839
Dec 09, 2022 $ 0.23607867 $ 0.23796734 $ 0.23178725 $ 441,998
Dec 08, 2022 $ 0.23268917 $ 0.23489554 $ 0.22189990 $ 349,183
Dec 07, 2022 $ 0.22362620 $ 0.23931599 $ 0.22101321 $ 441,009
Dec 06, 2022 $ 0.23752399 $ 0.23903929 $ 0.23306092 $ 291,155
Dec 05, 2022 $ 0.23650080 $ 0.25594274 $ 0.23265193 $ 610,903
Dec 04, 2022 $ 0.24303292 $ 0.24600285 $ 0.22972039 $ 486,778
Dec 03, 2022 $ 0.22996608 $ 0.23862985 $ 0.22981127 $ 261,103
Dec 02, 2022 $ 0.23805130 $ 0.23809018 $ 0.23009652 $ 353,149
Dec 01, 2022 $ 0.23479004 $ 0.24486186 $ 0.23119245 $ 321,917
Nov 30, 2022 $ 0.24420012 $ 0.25007148 $ 0.23686962 $ 688,140
Nov 29, 2022 $ 0.24591701 $ 0.24856937 $ 0.22257352 $ 1,087,791
Nov 28, 2022 $ 0.22349104 $ 0.23346261 $ 0.22039714 $ 304,280
Nov 27, 2022 $ 0.23193939 $ 0.24293580 $ 0.23132036 $ 337,563
Nov 26, 2022 $ 0.23487861 $ 0.24600587 $ 0.23311686 $ 344,237
Nov 25, 2022 $ 0.23663552 $ 0.24810963 $ 0.22987995 $ 583,405
Nov 24, 2022 $ 0.23246143 $ 0.23432432 $ 0.22957788 $ 367,916
Nov 23, 2022 $ 0.23261048 $ 0.23558493 $ 0.22497091 $ 386,745
Nov 22, 2022 $ 0.22942351 $ 0.22988336 $ 0.21636159 $ 618,814
Nov 21, 2022 $ 0.22102194 $ 0.22593312 $ 0.21386841 $ 428,967
Nov 20, 2022 $ 0.22469782 $ 0.24059617 $ 0.22357852 $ 311,672
Nov 19, 2022 $ 0.23930602 $ 0.24538298 $ 0.23513680 $ 324,005
Nov 18, 2022 $ 0.24101503 $ 0.25494881 $ 0.23741883 $ 436,434
Nov 17, 2022 $ 0.24130768 $ 0.26165383 $ 0.23907594 $ 719,648
Nov 16, 2022 $ 0.24353444 $ 0.25577481 $ 0.24040892 $ 417,559
Nov 15, 2022 $ 0.25405007 $ 0.26731469 $ 0.24978292 $ 881,712
Nov 14, 2022 $ 0.25967503 $ 0.27274465 $ 0.24268898 $ 521,492
Nov 13, 2022 $ 0.27005483 $ 0.28693909 $ 0.24621969 $ 984,769
Nov 12, 2022 $ 0.28641371 $ 0.30700415 $ 0.24821891 $ 2,226,108
Nov 11, 2022 $ 0.25118331 $ 0.25949500 $ 0.23186200 $ 808,260
Nov 10, 2022 $ 0.25924978 $ 0.26873989 $ 0.21403354 $ 1,413,962
Nov 09, 2022 $ 0.21497900 $ 0.28848088 $ 0.20917373 $ 1,097,971
Nov 08, 2022 $ 0.28794803 $ 0.32576633 $ 0.25835160 $ 1,638,639
Nov 07, 2022 $ 0.32285979 $ 0.33420907 $ 0.31705503 $ 510,557
Nov 06, 2022 $ 0.32096187 $ 0.34672565 $ 0.32013995 $ 490,303
Nov 05, 2022 $ 0.34154675 $ 0.35560171 $ 0.33489493 $ 955,409
Nov 04, 2022 $ 0.33730961 $ 0.34726187 $ 0.31201265 $ 1,024,053
Nov 03, 2022 $ 0.31626261 $ 0.32875716 $ 0.30975302 $ 570,057
Nov 02, 2022 $ 0.31092587 $ 0.32040958 $ 0.30363723 $ 457,767
Nov 01, 2022 $ 0.31958083 $ 0.33591078 $ 0.31176040 $ 1,012,025
Oct 31, 2022 $ 0.32329024 $ 0.34028423 $ 0.31626677 $ 677,424
Oct 30, 2022 $ 0.33030051 $ 0.35793711 $ 0.32026809 $ 1,481,668
Oct 29, 2022 $ 0.32082428 $ 0.34247819 $ 0.31663752 $ 1,007,407
Oct 28, 2022 $ 0.32757506 $ 0.33945373 $ 0.31885958 $ 1,085,354
Oct 27, 2022 $ 0.33426241 $ 0.36237620 $ 0.32970473 $ 1,377,487
Oct 26, 2022 $ 0.34204219 $ 0.38618193 $ 0.33766888 $ 4,700,850
Oct 25, 2022 $ 0.37852304 $ 0.40026054 $ 0.30527536 $ 2,962,451
Oct 24, 2022 $ 0.30543495 $ 0.31718396 $ 0.30469045 $ 339,687
Oct 23, 2022 $ 0.31660803 $ 0.31912871 $ 0.30763554 $ 446,935
Oct 22, 2022 $ 0.31605760 $ 0.31958119 $ 0.30966146 $ 451,836
Oct 21, 2022 $ 0.31381981 $ 0.32944600 $ 0.29665615 $ 626,529
Oct 20, 2022 $ 0.30564682 $ 0.31903974 $ 0.30187188 $ 636,042
Oct 19, 2022 $ 0.30308670 $ 0.32279619 $ 0.30184476 $ 649,698
Oct 18, 2022 $ 0.31991639 $ 0.33323018 $ 0.31664075 $ 591,349
Oct 17, 2022 $ 0.33087433 $ 0.33701713 $ 0.32365177 $ 505,442
Oct 16, 2022 $ 0.33146792 $ 0.34139661 $ 0.32812912 $ 633,767
Oct 15, 2022 $ 0.33322672 $ 0.34664775 $ 0.33050184 $ 703,421
Oct 14, 2022 $ 0.34639431 $ 0.35010095 $ 0.31601606 $ 1,354,417
Oct 13, 2022 $ 0.32717257 $ 0.33897101 $ 0.29824970 $ 1,170,394
Oct 12, 2022 $ 0.33793085 $ 0.34673430 $ 0.33391203 $ 512,516
Oct 11, 2022 $ 0.33747529 $ 0.35183486 $ 0.33378953 $ 871,872
Oct 10, 2022 $ 0.34983087 $ 0.37087303 $ 0.34964304 $ 552,458
Oct 09, 2022 $ 0.36544409 $ 0.37844426 $ 0.36131688 $ 664,051
Oct 08, 2022 $ 0.36829830 $ 0.39237529 $ 0.35085695 $ 1,349,091
Oct 07, 2022 $ 0.39076549 $ 0.39089279 $ 0.37775291 $ 782,428
Oct 06, 2022 $ 0.38624890 $ 0.40512530 $ 0.38342647 $ 849,711
Oct 05, 2022 $ 0.39944009 $ 0.42700508 $ 0.39723469 $ 1,593,811
Oct 04, 2022 $ 0.41910434 $ 0.43709065 $ 0.37287749 $ 2,391,100
Oct 03, 2022 $ 0.37417632 $ 0.39046660 $ 0.34997624 $ 1,882,705
Oct 02, 2022 $ 0.36907577 $ 0.39959196 $ 0.36900633 $ 1,205,128
Oct 01, 2022 $ 0.39647225 $ 0.40901736 $ 0.39307509 $ 1,267,105
Sep 30, 2022 $ 0.40255775 $ 0.42683064 $ 0.39294529 $ 3,032,482
Sep 29, 2022 $ 0.42420376 $ 0.43297006 $ 0.41102670 $ 2,860,280
Sep 28, 2022 $ 0.42557979 $ 0.47889225 $ 0.40604505 $ 5,600,320
Sep 27, 2022 $ 0.43338502 $ 0.48274554 $ 0.42182978 $ 4,477,007
Sep 26, 2022 $ 0.48192829 $ 0.54547932 $ 0.44282222 $ 11,613,408
Sep 25, 2022 $ 0.47406818 $ 0.50259228 $ 0.37361722 $ 9,346,488
Sep 24, 2022 $ 0.37856489 $ 0.41457300 $ 0.37106699 $ 1,911,350
Sep 23, 2022 $ 0.41042206 $ 0.41345306 $ 0.36050582 $ 3,022,595
Sep 22, 2022 $ 0.39384293 $ 0.40147603 $ 0.37011717 $ 2,219,113
Sep 21, 2022 $ 0.38036559 $ 0.42536806 $ 0.36439773 $ 4,190,752
Sep 20, 2022 $ 0.41612699 $ 0.44867007 $ 0.36791987 $ 8,627,269
Sep 19, 2022 $ 0.38421786 $ 0.55412168 $ 0.37378100 $ 13,762,057
Sep 18, 2022 $ 0.43488928 $ 0.58058224 $ 0.30490642 $ 22,668,317
Sep 17, 2022 $ 0.31637274 $ 0.31639603 $ 0.30078128 $ 592,533
Sep 16, 2022 $ 0.30088678 $ 0.31097339 $ 0.29183963 $ 881,292
Sep 15, 2022 $ 0.30028386 $ 0.32488488 $ 0.29655867 $ 1,752,910
Sep 14, 2022 $ 0.32227979 $ 0.35307537 $ 0.30443209 $ 3,568,861
Sep 13, 2022 $ 0.31091302 $ 0.32435172 $ 0.29440141 $ 1,886,607
Sep 12, 2022 $ 0.31622192 $ 0.33161418 $ 0.31359994 $ 1,466,377
Sep 11, 2022 $ 0.33102205 $ 0.33563999 $ 0.32263659 $ 952,253
Sep 10, 2022 $ 0.33198584 $ 0.34283891 $ 0.32521404 $ 1,324,739
Sep 09, 2022 $ 0.33389315 $ 0.34159025 $ 0.32172450 $ 1,618,255
Sep 08, 2022 $ 0.32685495 $ 0.33521148 $ 0.31558101 $ 1,589,111
Sep 07, 2022 $ 0.32366856 $ 0.33261280 $ 0.30509414 $ 1,133,760
Sep 06, 2022 $ 0.31647013 $ 0.35862019 $ 0.30679113 $ 1,492,148
Sep 05, 2022 $ 0.35319584 $ 0.36851591 $ 0.34382217 $ 1,450,352
Sep 04, 2022 $ 0.36114693 $ 0.36516972 $ 0.34503265 $ 1,575,792
Sep 03, 2022 $ 0.36145178 $ 0.36888928 $ 0.33882986 $ 4,218,541
Sep 02, 2022 $ 0.35325305 $ 0.37524039 $ 0.31003587 $ 3,020,061
Sep 01, 2022 $ 0.31547883 $ 0.32169378 $ 0.30207033 $ 838,752
Aug 31, 2022 $ 0.31820801 $ 0.33356003 $ 0.31657663 $ 1,100,514
Aug 30, 2022 $ 0.31978785 $ 0.33993923 $ 0.31249118 $ 999,461
Aug 28, 2022 $ 0.31414073 $ 0.33450965 $ 0.31380620 $ 1,274,186
Aug 27, 2022 $ 0.32901501 $ 0.33636815 $ 0.31897940 $ 1,542,581
Aug 26, 2022 $ 0.33418729 $ 0.36607243 $ 0.32426430 $ 1,446,653
Aug 25, 2022 $ 0.36475911 $ 0.37735511 $ 0.35431953 $ 1,454,324
Aug 24, 2022 $ 0.36579535 $ 0.39187214 $ 0.36525418 $ 1,358,112
Aug 23, 2022 $ 0.39103405 $ 0.40506287 $ 0.36714637 $ 2,217,659
Aug 22, 2022 $ 0.40467917 $ 0.42722267 $ 0.36509905 $ 4,532,086
Aug 21, 2022 $ 0.37070137 $ 0.38278719 $ 0.36221824 $ 1,030,418
Aug 20, 2022 $ 0.36875094 $ 0.38182945 $ 0.33823931 $ 1,398,202
Aug 19, 2022 $ 0.33945737 $ 0.37305434 $ 0.32834812 $ 2,475,635
Aug 18, 2022 $ 0.37181148 $ 0.40456664 $ 0.37126242 $ 874,857
Aug 17, 2022 $ 0.38376676 $ 0.41971798 $ 0.38248627 $ 1,172,399
Aug 16, 2022 $ 0.40840971 $ 0.41443475 $ 0.40465757 $ 639,286
Aug 15, 2022 $ 0.41077577 $ 0.42248537 $ 0.39972044 $ 1,481,116
Aug 14, 2022 $ 0.40521164 $ 0.42096701 $ 0.40359350 $ 1,242,203
Aug 13, 2022 $ 0.41482753 $ 0.43266991 $ 0.40874852 $ 1,276,484
Aug 12, 2022 $ 0.42777081 $ 0.44115073 $ 0.40137126 $ 1,673,737
Aug 11, 2022 $ 0.40589875 $ 0.44898065 $ 0.39953769 $ 1,830,970
Aug 10, 2022 $ 0.41653857 $ 0.42693423 $ 0.39163697 $ 1,206,285
Aug 09, 2022 $ 0.40556491 $ 0.42841796 $ 0.38773647 $ 1,644,474
Aug 07, 2022 $ 0.42528721 $ 0.45549695 $ 0.40358892 $ 2,400,194
Aug 05, 2022 $ 0.42809588 $ 0.43424123 $ 0.41481756 $ 1,146,113
Aug 04, 2022 $ 0.41832515 $ 0.45344253 $ 0.40311525 $ 2,208,481
Aug 03, 2022 $ 0.40479154 $ 0.43483825 $ 0.38863650 $ 1,434,757
Aug 02, 2022 $ 0.39260526 $ 0.41440080 $ 0.38053679 $ 1,375,938
Aug 01, 2022 $ 0.41193317 $ 0.44015434 $ 0.40145464 $ 1,762,403
Jul 31, 2022 $ 0.42671282 $ 0.45808582 $ 0.42276227 $ 2,105,811
Jul 30, 2022 $ 0.43249364 $ 0.46163787 $ 0.42614853 $ 1,845,770
Jul 29, 2022 $ 0.42990284 $ 0.45873108 $ 0.41442681 $ 2,536,823
Jul 28, 2022 $ 0.42473959 $ 0.43759887 $ 0.38996360 $ 2,069,869
Jul 27, 2022 $ 0.40335913 $ 0.41470295 $ 0.35844885 $ 3,357,286
Jul 25, 2022 $ 0.40742131 $ 0.44152379 $ 0.40657710 $ 1,021,478
Jul 24, 2022 $ 0.44095810 $ 0.45168801 $ 0.43704434 $ 955,591
Jul 23, 2022 $ 0.44231097 $ 0.45781309 $ 0.42750728 $ 1,206,581
Jul 22, 2022 $ 0.44580930 $ 0.47451814 $ 0.43704386 $ 1,782,665
Jul 21, 2022 $ 0.44915606 $ 0.50518119 $ 0.43566919 $ 3,358,593
Jun 17, 2022 $ 0.55334210 $ 0.57000272 $ 0.48928245 $ 6,554,719
Jun 16, 2022 $ 0.49195052 $ 0.59637621 $ 0.46817892 $ 11,991,843
Jun 15, 2022 $ 0.46821928 $ 0.47557356 $ 0.39022859 $ 4,592,659
Jun 13, 2022 $ 0.44514062 $ 0.53643869 $ 0.42863622 $ 10,404,739
Jun 12, 2022 $ 0.52093151 $ 0.59422262 $ 0.50596844 $ 5,778,409
Jun 11, 2022 $ 0.58937777 $ 0.68766446 $ 0.52237518 $ 5,470,598
Jun 10, 2022 $ 0.65552130 $ 0.74173715 $ 0.63678547 $ 3,832,925
Jun 09, 2022 $ 0.68581884 $ 0.80213983 $ 0.68432542 $ 3,644,431
Jun 08, 2022 $ 0.79235431 $ 0.84161382 $ 0.75682076 $ 5,332,994
Jun 07, 2022 $ 0.83953045 $ 0.87851963 $ 0.79969446 $ 7,350,520
Jun 06, 2022 $ 0.84160399 $ 0.91052839 $ 0.82093297 $ 7,638,382
Jun 05, 2022 $ 0.82372516 $ 0.84776382 $ 0.78613547 $ 4,405,500
Jun 04, 2022 $ 0.84372635 $ 0.89315998 $ 0.78965832 $ 8,138,391
Jun 03, 2022 $ 0.80972193 $ 0.86815497 $ 0.74014836 $ 11,937,865
Jun 02, 2022 $ 0.83346878 $ 0.84297694 $ 0.66534054 $ 8,869,667
May 31, 2022 $ 0.81612163 $ 0.92009393 $ 0.70900839 $ 18,229,994
May 30, 2022 $ 0.77479549 $ 0.78621732 $ 0.60649761 $ 10,462,441
May 29, 2022 $ 0.61605555 $ 0.64575655 $ 0.58047827 $ 2,693,219
May 28, 2022 $ 0.62042510 $ 0.69699961 $ 0.61396675 $ 4,736,589
May 22, 2022 $ 0.95922686 $ 1.2012012 $ 0.89622671 $ 37,072,888
May 21, 2022 $ 1.0814065 $ 1.3808688 $ 0.69259610 $ 70,881,209
May 20, 2022 $ 0.83820072 $ 0.97499328 $ 0.37362854 $ 42,376,051
May 19, 2022 $ 0.38047077 $ 0.38835818 $ 0.32516475 $ 1,346,992
May 17, 2022 $ 0.38310437 $ 0.38863234 $ 0.35848645 $ 1,560,938
May 16, 2022 $ 0.35848645 $ 0.41933914 $ 0.34949028 $ 1,251,069
May 15, 2022 $ 0.41774814 $ 0.42155655 $ 0.34076923 $ 1,608,437
May 14, 2022 $ 0.34989063 $ 0.37175093 $ 0.31447428 $ 1,679,684
May 13, 2022 $ 0.33763179 $ 0.37183081 $ 0.27962214 $ 3,135,830
May 12, 2022 $ 0.28163695 $ 0.32965085 $ 0.22635248 $ 7,167,183
May 11, 2022 $ 0.31146703 $ 0.54555774 $ 0.27051210 $ 7,028,680
May 10, 2022 $ 0.52882917 $ 0.60025306 $ 0.50500408 $ 8,345,265
May 09, 2022 $ 0.51196837 $ 0.69638302 $ 0.51196837 $ 6,829,624
May 08, 2022 $ 0.67445507 $ 0.72221329 $ 0.65640952 $ 5,750,012
May 07, 2022 $ 0.69863640 $ 0.72805882 $ 0.68568368 $ 6,377,622
May 06, 2022 $ 0.70425543 $ 0.72621072 $ 0.67236052 $ 6,345,620
May 05, 2022 $ 0.72021264 $ 0.82959086 $ 0.69011487 $ 6,235,735
May 03, 2022 $ 0.74495158 $ 0.80256524 $ 0.72529898 $ 6,116,017
May 02, 2022 $ 0.73330567 $ 0.76461178 $ 0.70753584 $ 6,082,569
May 01, 2022 $ 0.73294123 $ 0.74536136 $ 0.69239957 $ 6,256,575
Apr 30, 2022 $ 0.69278365 $ 0.83653681 $ 0.66513525 $ 5,636,676
Apr 29, 2022 $ 0.83307291 $ 0.95673445 $ 0.81114191 $ 5,302,867
Apr 28, 2022 $ 0.94815414 $ 0.99671833 $ 0.93284984 $ 4,300,572
Apr 27, 2022 $ 0.93787874 $ 0.96711721 $ 0.92530229 $ 4,886,721
Apr 26, 2022 $ 0.93637123 $ 1.0368195 $ 0.91279224 $ 3,711,143
Apr 24, 2022 $ 1.0336682 $ 1.0574122 $ 1.0161637 $ 4,722,891
Apr 23, 2022 $ 1.0379146 $ 1.0680269 $ 1.0335413 $ 2,232,696
Apr 21, 2022 $ 1.0650912 $ 1.1894104 $ 1.0354763 $ 4,406,658
Apr 20, 2022 $ 1.1052115 $ 1.2063504 $ 1.0938317 $ 6,832,868
Apr 19, 2022 $ 1.1191719 $ 1.1273216 $ 1.0591583 $ 3,240,088
Apr 18, 2022 $ 1.0601977 $ 1.0839190 $ 1.0140335 $ 4,120,270
Apr 17, 2022 $ 1.0307613 $ 1.1044781 $ 1.0307613 $ 1,656,290
Apr 16, 2022 $ 1.0964277 $ 1.1184509 $ 1.0748701 $ 1,831,900
Apr 10, 2022 $ 1.2087457 $ 1.3138180 $ 1.2083281 $ 3,943,677
Apr 09, 2022 $ 1.2793114 $ 1.2861305 $ 1.2240287 $ 3,210,110
Apr 08, 2022 $ 1.2368937 $ 1.3339123 $ 1.2146869 $ 7,323,365
Apr 07, 2022 $ 1.3033014 $ 1.3185267 $ 1.2368231 $ 7,362,092
Apr 06, 2022 $ 1.2813722 $ 1.4551481 $ 1.2767309 $ 7,753,784
Apr 05, 2022 $ 1.4538976 $ 1.5818986 $ 1.4441557 $ 6,736,302
Apr 04, 2022 $ 1.5480955 $ 1.6951551 $ 1.4552944 $ 12,780,904
Apr 03, 2022 $ 1.6563113 $ 1.7136900 $ 1.5735630 $ 12,061,579
Apr 02, 2022 $ 1.6158024 $ 1.8369198 $ 1.5883202 $ 20,428,154
Apr 01, 2022 $ 1.6559122 $ 1.6672380 $ 1.3428160 $ 18,689,571
Mar 31, 2022 $ 1.4064806 $ 1.6562585 $ 1.3862352 $ 9,844,299
Mar 30, 2022 $ 1.5150807 $ 1.6071905 $ 1.3949216 $ 5,993,408
Mar 29, 2022 $ 1.4886074 $ 1.5168606 $ 1.3926347 $ 4,445,222
Mar 28, 2022 $ 1.3929785 $ 1.5370212 $ 1.3910398 $ 6,248,264
Mar 27, 2022 $ 1.4964295 $ 1.5167461 $ 1.3862743 $ 3,854,747
Mar 26, 2022 $ 1.4191705 $ 1.5415372 $ 1.3937173 $ 5,087,247
Mar 25, 2022 $ 1.4098969 $ 1.5669603 $ 1.3656812 $ 9,454,113
Mar 24, 2022 $ 1.5538166 $ 1.7577841 $ 1.3593824 $ 20,510,266
Mar 23, 2022 $ 1.3777286 $ 1.3957815 $ 1.1872123 $ 8,901,556
Mar 22, 2022 $ 1.3069908 $ 1.3889438 $ 1.0972472 $ 13,807,107
Mar 21, 2022 $ 1.1162229 $ 1.1441379 $ 1.0848535 $ 5,457,913
Mar 20, 2022 $ 1.1167362 $ 1.2680374 $ 1.1045701 $ 8,407,765
Mar 19, 2022 $ 1.2143556 $ 1.2555089 $ 1.0483785 $ 9,438,828
Mar 18, 2022 $ 1.0503602 $ 1.0685085 $ 1.0149784 $ 3,735,150
Mar 17, 2022 $ 1.0574863 $ 1.0874393 $ 1.0497634 $ 3,920,013
Mar 16, 2022 $ 1.0794326 $ 1.0876923 $ 1.0194764 $ 4,502,590
Mar 15, 2022 $ 1.0223245 $ 1.0534387 $ 0.99926732 $ 3,739,672
Mar 14, 2022 $ 1.0433568 $ 1.0744094 $ 0.99132586 $ 4,052,675
Mar 13, 2022 $ 1.0453061 $ 1.0870000 $ 1.0338073 $ 3,342,553
Mar 12, 2022 $ 1.0637577 $ 1.1247854 $ 1.0632918 $ 3,736,861
Mar 11, 2022 $ 1.0659502 $ 1.1350238 $ 1.0558817 $ 4,754,840
Mar 10, 2022 $ 1.1252907 $ 1.2294662 $ 1.1053071 $ 5,351,937
Mar 09, 2022 $ 1.2225228 $ 1.3425963 $ 1.1722884 $ 7,106,961
Mar 08, 2022 $ 1.1746052 $ 1.4010120 $ 1.1351904 $ 15,929,455
Mar 07, 2022 $ 1.1354740 $ 1.2867853 $ 1.0135852 $ 10,562,660
Mar 06, 2022 $ 1.1025234 $ 1.2503529 $ 1.0752817 $ 4,347,686
Mar 05, 2022 $ 1.2259932 $ 1.2738819 $ 1.1520780 $ 5,156,913
Mar 04, 2022 $ 1.1685446 $ 1.3025400 $ 1.1496406 $ 5,807,089
Mar 03, 2022 $ 1.2469294 $ 1.3236360 $ 1.2153314 $ 6,079,300
Mar 02, 2022 $ 1.2667123 $ 1.3207240 $ 1.2418006 $ 5,742,021
Mar 01, 2022 $ 1.2854066 $ 1.3995508 $ 1.2564037 $ 6,591,246
Feb 28, 2022 $ 1.3642668 $ 1.3642668 $ 1.2482064 $ 4,364,640
Feb 27, 2022 $ 1.2987320 $ 1.5317753 $ 1.1821349 $ 6,555,555
Feb 26, 2022 $ 1.2388409 $ 1.3155783 $ 1.1627510 $ 2,412,195
Feb 25, 2022 $ 1.2035704 $ 1.2114295 $ 1.1174740 $ 2,393,470
Feb 24, 2022 $ 1.1270524 $ 1.2644422 $ 1.0124231 $ 11,836,529
Feb 23, 2022 $ 1.1846430 $ 1.3570165 $ 1.1834690 $ 3,544,442
Feb 21, 2022 $ 1.3037144 $ 1.5667415 $ 1.2434798 $ 3,561,125
Feb 20, 2022 $ 1.4486158 $ 1.5852359 $ 1.4186199 $ 3,170,905
Feb 19, 2022 $ 1.5650151 $ 1.6487886 $ 1.5030377 $ 3,438,741
Feb 18, 2022 $ 1.6149787 $ 1.7396073 $ 1.5716903 $ 4,399,404
Feb 17, 2022 $ 1.6557136 $ 1.8804425 $ 1.6422942 $ 4,792,871
Feb 16, 2022 $ 1.8576285 $ 1.9188068 $ 1.7972417 $ 4,468,351
Feb 15, 2022 $ 1.9914120 $ 1.9924980 $ 1.7990810 $ 4,934,221
Feb 14, 2022 $ 1.8418913 $ 1.9034151 $ 1.7464022 $ 5,070,386
Feb 13, 2022 $ 1.8970924 $ 2.0011174 $ 1.8535782 $ 3,506,325
Feb 12, 2022 $ 1.9275260 $ 2.0268373 $ 1.9172820 $ 3,500,952
Feb 11, 2022 $ 1.9909300 $ 2.2002151 $ 1.9061931 $ 7,077,916
Feb 10, 2022 $ 2.0641952 $ 2.2548179 $ 2.0353799 $ 5,260,072
Feb 09, 2022 $ 2.2071720 $ 2.3209419 $ 2.1390937 $ 5,888,985
Feb 08, 2022 $ 2.2468315 $ 2.5748234 $ 2.1108821 $ 7,535,668
Feb 07, 2022 $ 2.3776402 $ 2.5495843 $ 2.2797937 $ 6,762,804
Feb 06, 2022 $ 2.3243999 $ 2.4627742 $ 2.2531221 $ 6,514,028
Feb 05, 2022 $ 2.3082087 $ 2.4651273 $ 2.2672295 $ 5,976,465
Feb 04, 2022 $ 2.2952786 $ 2.3272047 $ 2.1968973 $ 4,848,885
Feb 03, 2022 $ 2.2562983 $ 2.5917852 $ 2.1524769 $ 13,677,710
Feb 02, 2022 $ 2.1751128 $ 2.5069164 $ 2.0785949 $ 9,452,356
Feb 01, 2022 $ 2.0967382 $ 2.2649902 $ 2.0708468 $ 4,342,766
Jan 31, 2022 $ 2.1427873 $ 2.2145310 $ 2.0527021 $ 8,034,420
Jan 30, 2022 $ 2.1356849 $ 2.4007013 $ 2.0796020 $ 7,043,309
Jan 29, 2022 $ 2.3389644 $ 2.3482229 $ 2.2326655 $ 13,361,211
Jan 28, 2022 $ 2.2598016 $ 2.2720864 $ 2.1460119 $ 3,508,154
Jan 27, 2022 $ 2.2318216 $ 2.3657309 $ 2.1340517 $ 4,249,745
Jan 26, 2022 $ 2.3082746 $ 2.6262516 $ 2.1743666 $ 7,009,200
Jan 25, 2022 $ 2.3705959 $ 2.6834360 $ 2.3321990 $ 5,551,778
Jan 24, 2022 $ 2.6066652 $ 2.8056141 $ 2.1642280 $ 19,275,990
Jan 23, 2022 $ 2.5787133 $ 2.8512739 $ 2.0137420 $ 10,379,378
Jan 22, 2022 $ 2.1117490 $ 2.3962584 $ 1.9500681 $ 11,255,211
Jan 21, 2022 $ 2.2918740 $ 2.8399726 $ 2.1167048 $ 13,790,917
Jan 20, 2022 $ 2.7922489 $ 3.1658725 $ 2.7859039 $ 5,900,034
Jan 19, 2022 $ 3.1062243 $ 3.3271731 $ 3.0320418 $ 7,781,326
Jan 18, 2022 $ 3.2460629 $ 3.4783598 $ 3.1341522 $ 13,328,902
Jan 17, 2022 $ 3.3551604 $ 3.3881512 $ 3.0653612 $ 15,222,762
Jan 16, 2022 $ 3.3147404 $ 3.4097663 $ 3.1801541 $ 15,428,873
Jan 15, 2022 $ 3.2553721 $ 3.4254765 $ 2.9182009 $ 20,540,222
Jan 14, 2022 $ 2.9266839 $ 3.0185287 $ 2.7568462 $ 12,514,215
Jan 13, 2022 $ 2.7897624 $ 3.0218783 $ 2.6881101 $ 13,918,099
Jan 12, 2022 $ 3.0151683 $ 3.0710886 $ 2.6943843 $ 21,628,201
Jan 11, 2022 $ 2.9258526 $ 3.2936117 $ 2.6153474 $ 34,292,241
Jan 10, 2022 $ 3.1324390 $ 3.9570976 $ 3.0337219 $ 20,394,608
Jan 09, 2022 $ 3.6784526 $ 4.1293325 $ 2.9880319 $ 22,611,297
Jan 08, 2022 $ 3.0567660 $ 3.3978399 $ 2.9231305 $ 13,325,488
Jan 07, 2022 $ 3.0700317 $ 3.4965237 $ 3.0675346 $ 10,788,029
Jan 06, 2022 $ 3.4909070 $ 3.7143710 $ 3.3573179 $ 12,606,476
Jan 05, 2022 $ 3.7027928 $ 4.1668219 $ 3.3501477 $ 17,267,523
Jan 04, 2022 $ 3.8974933 $ 4.2007219 $ 3.8670662 $ 10,570,747
Jan 03, 2022 $ 4.1627151 $ 4.6203930 $ 4.0498978 $ 14,555,636
Jan 02, 2022 $ 4.3595433 $ 4.4453396 $ 4.3230047 $ 7,586,933
Jan 01, 2022 $ 4.3763316 $ 4.6177139 $ 4.3109241 $ 9,014,023
Dec 31, 2021 $ 4.3374447 $ 4.5627163 $ 4.2376414 $ 9,296,860
Dec 30, 2021 $ 4.3302554 $ 4.6866129 $ 4.2013786 $ 10,866,342
Dec 29, 2021 $ 4.3101221 $ 4.9120123 $ 4.2826843 $ 16,503,685
Dec 28, 2021 $ 4.4932193 $ 5.0918372 $ 4.3827467 $ 10,249,788
Dec 27, 2021 $ 5.0578910 $ 5.2444365 $ 4.9965724 $ 11,721,441
Dec 26, 2021 $ 5.2366201 $ 5.2808585 $ 4.9216921 $ 12,786,604
Dec 25, 2021 $ 5.2692284 $ 5.5157011 $ 5.1341481 $ 13,787,095
Dec 24, 2021 $ 5.5128319 $ 5.9929339 $ 5.5060222 $ 13,775,929
Dec 23, 2021 $ 5.9263005 $ 6.1876673 $ 5.4332566 $ 26,837,901
Dec 22, 2021 $ 5.4615149 $ 5.9586840 $ 5.4263700 $ 17,597,628
Dec 21, 2021 $ 5.6694526 $ 6.0493013 $ 5.5416423 $ 12,919,347
Dec 20, 2021 $ 5.7757159 $ 6.1426136 $ 5.2292323 $ 18,425,751
Dec 19, 2021 $ 5.7255083 $ 6.5643686 $ 5.5678756 $ 14,478,998
Dec 18, 2021 $ 6.2483462 $ 6.5929013 $ 5.7517474 $ 20,017,093
Dec 17, 2021 $ 6.0593751 $ 7.5220512 $ 5.7379933 $ 44,126,230
Dec 16, 2021 $ 6.6595584 $ 7.4782332 $ 5.9922868 $ 55,335,595
Dec 15, 2021 $ 6.1718583 $ 6.6593899 $ 4.8831044 $ 36,459,656
Dec 14, 2021 $ 5.3620581 $ 5.4834667 $ 4.4150194 $ 22,871,927
Dec 13, 2021 $ 5.4805979 $ 6.7451160 $ 4.9532904 $ 26,143,307
Dec 12, 2021 $ 6.7215463 $ 7.1204250 $ 6.0035692 $ 33,982,449
Dec 11, 2021 $ 6.8918478 $ 8.2845696 $ 6.7098391 $ 69,239,231
Dec 10, 2021 $ 7.2600421 $ 8.9111249 $ 4.8649873 $ 60,045,558
Dec 09, 2021 $ 4.8622467 $ 5.6500601 $ 4.7123769 $ 15,142,287
Dec 08, 2021 $ 5.6510271 $ 5.9598243 $ 4.1966351 $ 12,786,574
Dec 07, 2021 $ 4.2129549 $ 4.4707992 $ 3.9120230 $ 3,836,850
Dec 06, 2021 $ 4.1049889 $ 4.3837668 $ 3.3098300 $ 5,065,432
Dec 05, 2021 $ 4.1325083 $ 4.9130164 $ 3.8107410 $ 3,909,645
Dec 04, 2021 $ 4.9006601 $ 5.3797781 $ 3.3452017 $ 7,468,017
Dec 03, 2021 $ 5.3553278 $ 6.4121615 $ 5.0069093 $ 6,033,269
Dec 01, 2021 $ 6.3852986 $ 7.2301521 $ 6.1083788 $ 10,796,709
Nov 30, 2021 $ 6.6540407 $ 7.2105111 $ 5.5525235 $ 13,886,949
Nov 29, 2021 $ 6.0390877 $ 6.0993333 $ 5.2782040 $ 6,233,813
Nov 28, 2021 $ 5.3092640 $ 5.3092640 $ 4.5781796 $ 4,074,268
Nov 27, 2021 $ 5.1383712 $ 5.3942852 $ 5.0254964 $ 4,006,224
Nov 26, 2021 $ 5.0551072 $ 6.5047562 $ 4.8282223 $ 12,361,207
Nov 25, 2021 $ 5.9876816 $ 6.3582766 $ 5.4279045 $ 11,546,234
Nov 24, 2021 $ 5.7342904 $ 5.7774299 $ 5.0524928 $ 8,567,911
Nov 23, 2021 $ 5.0945687 $ 5.3253212 $ 4.8235624 $ 4,174,998
Nov 22, 2021 $ 4.9507877 $ 5.3405326 $ 4.7934364 $ 5,055,452
Nov 21, 2021 $ 5.3230510 $ 6.2157466 $ 5.1064247 $ 12,911,885
Nov 20, 2021 $ 5.9790318 $ 6.2725873 $ 4.4219401 $ 14,563,019
Nov 19, 2021 $ 4.4308104 $ 4.5306601 $ 4.1319857 $ 4,528,679
Nov 18, 2021 $ 4.2266324 $ 4.7428493 $ 4.0418740 $ 4,858,171
Nov 17, 2021 $ 4.5209765 $ 4.6192260 $ 4.0537184 $ 4,313,526
Nov 16, 2021 $ 4.1211989 $ 4.6023548 $ 4.0227563 $ 5,931,847
Nov 15, 2021 $ 4.5850077 $ 5.1688186 $ 4.4485734 $ 7,725,360
Nov 14, 2021 $ 4.5195442 $ 4.7851407 $ 4.4415499 $ 3,873,468
Nov 13, 2021 $ 4.5140883 $ 4.7347438 $ 4.3700283 $ 4,283,272
Nov 12, 2021 $ 4.6072759 $ 5.2330553 $ 4.2604261 $ 7,961,295
Nov 11, 2021 $ 5.1303726 $ 5.5121248 $ 4.5291587 $ 11,593,186
Nov 10, 2021 $ 4.5686035 $ 5.4674578 $ 4.0686727 $ 12,234,686
Nov 09, 2021 $ 4.4356433 $ 4.9983245 $ 4.0273785 $ 8,899,215
Nov 08, 2021 $ 4.7780036 $ 5.2431566 $ 4.5061409 $ 7,617,376
Nov 07, 2021 $ 5.1025844 $ 5.5609236 $ 4.9770650 $ 7,192,226
Nov 06, 2021 $ 5.1687286 $ 5.7097748 $ 4.9034014 $ 9,482,185
Nov 05, 2021 $ 5.2003649 $ 6.8558108 $ 4.9892058 $ 13,457,616
Nov 04, 2021 $ 6.6366941 $ 7.1520556 $ 5.8405387 $ 14,842,752
Nov 03, 2021 $ 6.7113426 $ 7.7516011 $ 4.8860649 $ 27,963,197
Nov 02, 2021 $ 4.9202366 $ 5.5587225 $ 4.2875001 $ 12,599,341
Nov 01, 2021 $ 4.3309186 $ 4.6511476 $ 4.2319914 $ 7,662,178
Oct 31, 2021 $ 4.4976402 $ 4.9846675 $ 3.4041944 $ 17,043,623
Oct 30, 2021 $ 4.8392488 $ 6.1783152 $ 2.9341318 $ 33,323,253
Oct 29, 2021 $ 4.6021912 $ 6.0063325 $ 3.8504077 $ 26,757,676

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept