Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Gold Fever Native Gold |
NGL |
$ 0.128613 | -0.13 % | $ 0.129259 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.12880676 | $ 0.13449438 |
Apr 25, 2024 | $ 0.13326299 | $ 0.13721291 |
Apr 24, 2024 | $ 0.13498806 | $ 0.14612953 |
Apr 23, 2024 | $ 0.13967595 | $ 0.14631283 |
Apr 22, 2024 | $ 0.12153084 | $ 0.12579700 |
Apr 21, 2024 | $ 0.12527711 | $ 0.12674707 |
Apr 20, 2024 | $ 0.11579046 | $ 0.11867861 |
Apr 19, 2024 | $ 0.10761710 | $ 0.10805435 |
Apr 18, 2024 | $ 0.09976994 | $ 0.10338905 |
Apr 17, 2024 | $ 0.10029406 | $ 0.10635968 |
Apr 16, 2024 | $ 0.09956147 | $ 0.10457385 |
Apr 15, 2024 | $ 0.10048767 | $ 0.11346210 |
Apr 14, 2024 | $ 0.11019470 | $ 0.11827168 |
Apr 13, 2024 | $ 0.10787781 | $ 0.12584336 |
Apr 12, 2024 | $ 0.12326276 | $ 0.15455321 |
Apr 11, 2024 | $ 0.13223900 | $ 0.15573044 |
Apr 10, 2024 | $ 0.14598987 | $ 0.17859265 |
Apr 09, 2024 | $ 0.17347764 | $ 0.18575529 |
Apr 08, 2024 | $ 0.18452096 | $ 0.19497900 |
Apr 07, 2024 | $ 0.18438262 | $ 0.19588537 |
Apr 06, 2024 | $ 0.19542716 | $ 0.19561119 |
Apr 05, 2024 | $ 0.18817531 | $ 0.20313214 |
Apr 04, 2024 | $ 0.19348979 | $ 0.20538387 |
Apr 03, 2024 | $ 0.19612690 | $ 0.23115312 |
Apr 02, 2024 | $ 0.18515186 | $ 0.18937297 |
Apr 01, 2024 | $ 0.18012095 | $ 0.19880547 |
Mar 31, 2024 | $ 0.19315649 | $ 0.20735550 |
Mar 30, 2024 | $ 0.19302347 | $ 0.19826512 |
Mar 29, 2024 | $ 0.18578637 | $ 0.21859747 |
Mar 28, 2024 | $ 0.20157685 | $ 0.21228379 |
Mar 27, 2024 | $ 0.18334086 | $ 0.18683498 |
Mar 26, 2024 | $ 0.18125159 | $ 0.22155430 |
Mar 25, 2024 | $ 0.22057270 | $ 0.22209062 |
Mar 24, 2024 | $ 0.20573421 | $ 0.20986969 |
Mar 23, 2024 | $ 0.19573274 | $ 0.20365248 |
Mar 22, 2024 | $ 0.19273521 | $ 0.19937171 |
Mar 21, 2024 | $ 0.19343226 | $ 0.20781655 |
Mar 20, 2024 | $ 0.19855127 | $ 0.20245947 |
Mar 19, 2024 | $ 0.17704017 | $ 0.19784683 |
Mar 18, 2024 | $ 0.18157658 | $ 0.20277170 |
Mar 17, 2024 | $ 0.20257172 | $ 0.23014384 |
Mar 16, 2024 | $ 0.18886125 | $ 0.22831374 |
Mar 15, 2024 | $ 0.19299909 | $ 0.22791273 |
Mar 14, 2024 | $ 0.22533984 | $ 0.22954536 |
Mar 13, 2024 | $ 0.22683486 | $ 0.25321138 |
Mar 12, 2024 | $ 0.19540713 | $ 0.20018617 |
Mar 11, 2024 | $ 0.17590552 | $ 0.18052843 |
Mar 10, 2024 | $ 0.16543307 | $ 0.18031450 |
Mar 09, 2024 | $ 0.17748814 | $ 0.18814434 |
Mar 08, 2024 | $ 0.16228490 | $ 0.20393746 |
Mar 07, 2024 | $ 0.17899313 | $ 0.18015179 |
Mar 06, 2024 | $ 0.17870192 | $ 0.19220227 |
Mar 05, 2024 | $ 0.13630571 | $ 0.15659588 |
Mar 04, 2024 | $ 0.15278879 | $ 0.15743235 |
Mar 03, 2024 | $ 0.12334707 | $ 0.13786166 |
Mar 02, 2024 | $ 0.13362375 | $ 0.14009271 |
Mar 01, 2024 | $ 0.11343597 | $ 0.11989456 |
Feb 29, 2024 | $ 0.11953902 | $ 0.12379712 |
Feb 28, 2024 | $ 0.10065375 | $ 0.10630238 |
Feb 27, 2024 | $ 0.10385024 | $ 0.10792172 |
Feb 26, 2024 | $ 0.10631660 | $ 0.10806098 |
Feb 25, 2024 | $ 0.10418915 | $ 0.11384498 |
Feb 24, 2024 | $ 0.10829325 | $ 0.12069458 |
Feb 23, 2024 | $ 0.10637424 | $ 0.11518057 |
Feb 22, 2024 | $ 0.11300533 | $ 0.11973009 |
Feb 21, 2024 | $ 0.10342506 | $ 0.10551084 |
Feb 20, 2024 | $ 0.10417275 | $ 0.11306877 |
Feb 19, 2024 | $ 0.10991871 | $ 0.11915029 |
Feb 18, 2024 | $ 0.10906651 | $ 0.11039948 |
Feb 17, 2024 | $ 0.10385162 | $ 0.11367567 |
Feb 16, 2024 | $ 0.11178842 | $ 0.11730723 |
Feb 15, 2024 | $ 0.10131596 | $ 0.10654528 |
Feb 14, 2024 | $ 0.10535007 | $ 0.10781923 |
Feb 13, 2024 | $ 0.09515685 | $ 0.09731597 |
Feb 12, 2024 | $ 0.09573372 | $ 0.09929000 |
Feb 11, 2024 | $ 0.09709365 | $ 0.09723568 |
Feb 10, 2024 | $ 0.09228318 | $ 0.09740327 |
Feb 09, 2024 | $ 0.09684985 | $ 0.10469341 |
Feb 08, 2024 | $ 0.09374675 | $ 0.09492913 |
Feb 07, 2024 | $ 0.09170318 | $ 0.09588696 |
Feb 06, 2024 | $ 0.09281517 | $ 0.09992339 |
Feb 05, 2024 | $ 0.09927771 | $ 0.10292500 |
Feb 04, 2024 | $ 0.09976789 | $ 0.10791645 |
Feb 03, 2024 | $ 0.10262912 | $ 0.10355644 |
Feb 02, 2024 | $ 0.09816048 | $ 0.10142378 |
Feb 01, 2024 | $ 0.09539390 | $ 0.10917895 |
Jan 31, 2024 | $ 0.10566779 | $ 0.11197352 |
Jan 30, 2024 | $ 0.10880647 | $ 0.11417185 |
Jan 29, 2024 | $ 0.11292334 | $ 0.12726194 |
Jan 28, 2024 | $ 0.12244336 | $ 0.12688751 |
Jan 27, 2024 | $ 0.11622617 | $ 0.12301312 |
Jan 26, 2024 | $ 0.10330943 | $ 0.10429230 |
Jan 25, 2024 | $ 0.10307769 | $ 0.10592980 |
Jan 24, 2024 | $ 0.10460185 | $ 0.10579097 |
Jan 23, 2024 | $ 0.10242260 | $ 0.11220693 |
Jan 22, 2024 | $ 0.10559710 | $ 0.11508816 |
Jan 21, 2024 | $ 0.11370448 | $ 0.12776713 |
Jan 20, 2024 | $ 0.11288715 | $ 0.12872716 |
Jan 19, 2024 | $ 0.10076524 | $ 0.10805601 |
Jan 18, 2024 | $ 0.10206286 | $ 0.11009017 |
Jan 17, 2024 | $ 0.10634501 | $ 0.11396202 |
Jan 16, 2024 | $ 0.11106101 | $ 0.12181144 |
Jan 15, 2024 | $ 0.12181144 | $ 0.12181144 |
Jan 14, 2024 | $ 0.12181144 | $ 0.12181144 |
Jan 13, 2024 | $ 0.12181144 | $ 0.12181144 |
Jan 12, 2024 | $ 0.12181144 | $ 0.12181144 |
Jan 11, 2024 | $ 0.12181144 | $ 0.12598079 |
Jan 10, 2024 | $ 0.12305243 | $ 0.12402633 |
Jan 09, 2024 | $ 0.11622629 | $ 0.12983756 |
Jan 08, 2024 | $ 0.12845343 | $ 0.13866991 |
Jan 07, 2024 | $ 0.13525907 | $ 0.17221600 |
Jan 06, 2024 | $ 0.12123018 | $ 0.12452560 |
Jan 05, 2024 | $ 0.11279918 | $ 0.12034876 |
Jan 04, 2024 | $ 0.10339730 | $ 0.10826305 |
Jan 03, 2024 | $ 0.10057646 | $ 0.11985293 |
Jan 02, 2024 | $ 0.11745061 | $ 0.12467441 |
Jan 01, 2024 | $ 0.09948266 | $ 0.10437319 |
Dec 28, 2023 | $ 0.10042603 | $ 0.12049111 |
Dec 27, 2023 | $ 0.11815697 | $ 0.11977041 |
Dec 26, 2023 | $ 0.10980973 | $ 0.11614390 |
Dec 25, 2023 | $ 0.11175714 | $ 0.12405325 |
Dec 24, 2023 | $ 0.12239692 | $ 0.13677589 |
Dec 16, 2023 | $ 0.12970479 | $ 0.14273996 |
Dec 15, 2023 | $ 0.14056627 | $ 0.15796837 |
Dec 14, 2023 | $ 0.15791785 | $ 0.17594217 |
Dec 13, 2023 | $ 0.14591613 | $ 0.17228820 |
Dec 12, 2023 | $ 0.15722175 | $ 0.17631526 |
Dec 11, 2023 | $ 0.16844457 | $ 0.19080697 |
Dec 10, 2023 | $ 0.18674764 | $ 0.21081473 |
Dec 09, 2023 | $ 0.17043383 | $ 0.18322668 |
Dec 08, 2023 | $ 0.18079801 | $ 0.18886946 |
Dec 07, 2023 | $ 0.18664289 | $ 0.21484608 |
Dec 06, 2023 | $ 0.20934020 | $ 0.25463103 |
Dec 05, 2023 | $ 0.22015478 | $ 0.26006032 |
Dec 04, 2023 | $ 0.18113250 | $ 0.21964833 |
Dec 03, 2023 | $ 0.18856854 | $ 0.23451436 |
Dec 02, 2023 | $ 0.20018439 | $ 0.25920349 |
Dec 01, 2023 | $ 0.21437799 | $ 0.28707523 |
Nov 30, 2023 | $ 0.23655346 | $ 0.33412896 |
Nov 29, 2023 | $ 0.27175850 | $ 0.32641435 |
Nov 28, 2023 | $ 0.19747172 | $ 0.24590064 |
Nov 27, 2023 | $ 0.16903900 | $ 0.21055443 |
Nov 26, 2023 | $ 0.17348431 | $ 0.19717760 |
Nov 25, 2023 | $ 0.14769705 | $ 0.17543952 |
Nov 24, 2023 | $ 0.15422748 | $ 0.16695343 |
Nov 23, 2023 | $ 0.13307756 | $ 0.13563720 |
Nov 22, 2023 | $ 0.12447137 | $ 0.13135408 |
Nov 21, 2023 | $ 0.11627440 | $ 0.15824362 |
Nov 20, 2023 | $ 0.11990671 | $ 0.12033452 |
Nov 19, 2023 | $ 0.09887583 | $ 0.10842009 |
Nov 18, 2023 | $ 0.09365815 | $ 0.11001667 |
Nov 17, 2023 | $ 0.09766129 | $ 0.10433298 |
Nov 16, 2023 | $ 0.10114713 | $ 0.10775962 |
Nov 15, 2023 | $ 0.10653759 | $ 0.11483645 |
Nov 14, 2023 | $ 0.10225785 | $ 0.11380561 |
Nov 13, 2023 | $ 0.10863716 | $ 0.16619570 |
Nov 12, 2023 | $ 0.16556631 | $ 0.16947068 |
Nov 11, 2023 | $ 0.15424786 | $ 0.17571911 |
Nov 10, 2023 | $ 0.13681004 | $ 0.18474260 |
Nov 09, 2023 | $ 0.11061419 | $ 0.11161372 |
Nov 08, 2023 | $ 0.08466271 | $ 0.08522933 |
Nov 07, 2023 | $ 0.07298038 | $ 0.07386830 |
Nov 06, 2023 | $ 0.07192689 | $ 0.07454778 |
Nov 05, 2023 | $ 0.06416958 | $ 0.07149002 |
Nov 04, 2023 | $ 0.07026551 | $ 0.07344334 |
Nov 03, 2023 | $ 0.05568275 | $ 0.06497372 |
Nov 02, 2023 | $ 0.04372823 | $ 0.04446373 |
Nov 01, 2023 | $ 0.04049035 | $ 0.04081801 |
Oct 31, 2023 | $ 0.03866048 | $ 0.04032406 |
Oct 30, 2023 | $ 0.03498063 | $ 0.03555332 |
Oct 29, 2023 | $ 0.03408130 | $ 0.03641703 |
Oct 28, 2023 | $ 0.03388561 | $ 0.03635985 |
Oct 27, 2023 | $ 0.03360217 | $ 0.04356686 |
Oct 26, 2023 | $ 0.03230923 | $ 0.03250454 |
Oct 25, 2023 | $ 0.02874464 | $ 0.03037357 |
Oct 24, 2023 | $ 0.02879077 | $ 0.03046009 |
Oct 23, 2023 | $ 0.02951594 | $ 0.03275824 |
Oct 22, 2023 | $ 0.02842854 | $ 0.03027327 |
Oct 21, 2023 | $ 0.03018749 | $ 0.03115682 |
Oct 20, 2023 | $ 0.03041709 | $ 0.03176891 |
Oct 19, 2023 | $ 0.02917623 | $ 0.03415453 |
Oct 18, 2023 | $ 0.03417585 | $ 0.03697941 |
Oct 17, 2023 | $ 0.02807320 | $ 0.02980785 |
Oct 16, 2023 | $ 0.02979537 | $ 0.03220795 |
Oct 15, 2023 | $ 0.02998761 | $ 0.03148603 |
Oct 14, 2023 | $ 0.03022309 | $ 0.03643063 |
Oct 13, 2023 | $ 0.02484254 | $ 0.02889792 |
Oct 12, 2023 | $ 0.02858681 | $ 0.03310665 |
Oct 11, 2023 | $ 0.03118867 | $ 0.03855637 |
Oct 10, 2023 | $ 0.03626741 | $ 0.04321127 |
Oct 09, 2023 | $ 0.03983070 | $ 0.04566496 |
Oct 08, 2023 | $ 0.03526363 | $ 0.04135947 |
Oct 07, 2023 | $ 0.04118699 | $ 0.05042032 |
Oct 06, 2023 | $ 0.03187389 | $ 0.03656164 |
Oct 05, 2023 | $ 0.02767556 | $ 0.04560931 |
Oct 04, 2023 | $ 0.02947318 | $ 0.03259165 |
Oct 03, 2023 | $ 0.01486988 | $ 0.01501243 |
Oct 02, 2023 | $ 0.01296173 | $ 0.01328762 |
Oct 01, 2023 | $ 0.01309701 | $ 0.01384898 |
Sep 30, 2023 | $ 0.01380631 | $ 0.01430121 |
Sep 29, 2023 | $ 0.01327497 | $ 0.01367978 |
Sep 28, 2023 | $ 0.01334416 | $ 0.01387192 |
Sep 27, 2023 | $ 0.01373373 | $ 0.01410416 |
Sep 26, 2023 | $ 0.01363907 | $ 0.01515126 |
Sep 25, 2023 | $ 0.01473878 | $ 0.01484322 |
Sep 24, 2023 | $ 0.01441132 | $ 0.01756210 |
Sep 23, 2023 | $ 0.01479169 | $ 0.01679798 |
Sep 22, 2023 | $ 0.01481608 | $ 0.01711078 |
Sep 21, 2023 | $ 0.01368746 | $ 0.01437944 |
Sep 20, 2023 | $ 0.01420318 | $ 0.01467945 |
Sep 19, 2023 | $ 0.01403064 | $ 0.01544562 |
Sep 18, 2023 | $ 0.01440638 | $ 0.01562920 |
Sep 17, 2023 | $ 0.01473215 | $ 0.01854838 |
Sep 16, 2023 | $ 0.01845072 | $ 0.01916783 |
Jun 13, 2023 | $ 0.14581895 | $ 0.14699494 |
Jun 12, 2023 | $ 0.14489613 | $ 0.14660476 |
Jun 11, 2023 | $ 0.14594001 | $ 0.14878638 |
Jun 10, 2023 | $ 0.13914650 | $ 0.15472719 |
Jun 09, 2023 | $ 0.14421967 | $ 0.15509190 |
Jun 08, 2023 | $ 0.14704013 | $ 0.14858237 |
Jun 07, 2023 | $ 0.14789009 | $ 0.14907932 |
Jun 06, 2023 | $ 0.14688046 | $ 0.15119748 |
Jun 05, 2023 | $ 0.15090894 | $ 0.15269066 |
Jun 04, 2023 | $ 0.15026313 | $ 0.15847960 |
Jun 03, 2023 | $ 0.15842510 | $ 0.15884704 |
Jun 02, 2023 | $ 0.15820423 | $ 0.15990886 |
Jun 01, 2023 | $ 0.15575325 | $ 0.16168743 |
May 31, 2023 | $ 0.16051194 | $ 0.16607266 |
May 30, 2023 | $ 0.16293637 | $ 0.16579503 |
May 29, 2023 | $ 0.15694119 | $ 0.16019457 |
May 28, 2023 | $ 0.15838303 | $ 0.15931266 |
May 27, 2023 | $ 0.15507219 | $ 0.15871545 |
May 26, 2023 | $ 0.15750747 | $ 0.16017721 |
May 25, 2023 | $ 0.16012920 | $ 0.16245100 |
May 24, 2023 | $ 0.16084869 | $ 0.16425597 |
May 23, 2023 | $ 0.16388490 | $ 0.16762584 |
May 22, 2023 | $ 0.16387734 | $ 0.16804480 |
May 21, 2023 | $ 0.15691256 | $ 0.16714870 |
May 20, 2023 | $ 0.15371652 | $ 0.15724449 |
May 19, 2023 | $ 0.15590762 | $ 0.15703626 |
May 18, 2023 | $ 0.15605931 | $ 0.15753620 |
May 17, 2023 | $ 0.15666146 | $ 0.15907474 |
May 16, 2023 | $ 0.15740000 | $ 0.16172075 |
May 15, 2023 | $ 0.16108197 | $ 0.16403189 |
May 14, 2023 | $ 0.16341277 | $ 0.16477039 |
May 13, 2023 | $ 0.16443169 | $ 0.16589433 |
May 12, 2023 | $ 0.16312890 | $ 0.16806368 |
May 11, 2023 | $ 0.16720675 | $ 0.16843313 |
May 10, 2023 | $ 0.16636042 | $ 0.17491184 |
May 09, 2023 | $ 0.17354521 | $ 0.17869936 |
May 08, 2023 | $ 0.17841080 | $ 0.18444017 |
May 07, 2023 | $ 0.18295862 | $ 0.18997969 |
May 06, 2023 | $ 0.18885088 | $ 0.19572904 |
May 05, 2023 | $ 0.19454084 | $ 0.20078724 |
May 04, 2023 | $ 0.19913419 | $ 0.20951616 |
May 03, 2023 | $ 0.20529479 | $ 0.21530960 |
May 02, 2023 | $ 0.21530960 | $ 0.22305317 |
May 01, 2023 | $ 0.21980116 | $ 0.23300830 |
Apr 30, 2023 | $ 0.22008868 | $ 0.22171661 |
Apr 29, 2023 | $ 0.22139126 | $ 0.22231790 |
Apr 28, 2023 | $ 0.22012628 | $ 0.22302806 |
Apr 27, 2023 | $ 0.22298508 | $ 0.22887888 |
Apr 26, 2023 | $ 0.22886582 | $ 0.23462273 |
Apr 25, 2023 | $ 0.22383197 | $ 0.22508056 |
Apr 24, 2023 | $ 0.22473356 | $ 0.22630677 |
Apr 23, 2023 | $ 0.22142254 | $ 0.22958641 |
Apr 22, 2023 | $ 0.22865746 | $ 0.22970905 |
Apr 21, 2023 | $ 0.22610850 | $ 0.22718469 |
Apr 20, 2023 | $ 0.22610231 | $ 0.23189972 |
Apr 19, 2023 | $ 0.22626647 | $ 0.23484841 |
Apr 18, 2023 | $ 0.23373112 | $ 0.23495600 |
Apr 17, 2023 | $ 0.22596166 | $ 0.22727696 |
Apr 16, 2023 | $ 0.22630592 | $ 0.22921802 |
Apr 15, 2023 | $ 0.22688018 | $ 0.22793736 |
Apr 14, 2023 | $ 0.22672028 | $ 0.23192152 |
Apr 13, 2023 | $ 0.22753230 | $ 0.23268088 |
Apr 12, 2023 | $ 0.23049181 | $ 0.23576431 |
Apr 11, 2023 | $ 0.22812593 | $ 0.22833476 |
Apr 10, 2023 | $ 0.22809883 | $ 0.22997762 |
Apr 09, 2023 | $ 0.22629748 | $ 0.23092865 |
Apr 08, 2023 | $ 0.22614341 | $ 0.22622467 |
Apr 07, 2023 | $ 0.22502860 | $ 0.22927041 |
Apr 06, 2023 | $ 0.22596965 | $ 0.22641790 |
Apr 05, 2023 | $ 0.22251269 | $ 0.22755526 |
Apr 04, 2023 | $ 0.22595103 | $ 0.22950468 |
Apr 03, 2023 | $ 0.22756597 | $ 0.22894994 |
Apr 02, 2023 | $ 0.22351784 | $ 0.22630612 |
Apr 01, 2023 | $ 0.22600141 | $ 0.22864018 |
Mar 31, 2023 | $ 0.22540166 | $ 0.23267437 |
Mar 30, 2023 | $ 0.22261844 | $ 0.22779773 |
Mar 29, 2023 | $ 0.22629677 | $ 0.22981225 |
Mar 28, 2023 | $ 0.22514899 | $ 0.23192383 |
Mar 27, 2023 | $ 0.23123674 | $ 0.23313542 |
Mar 26, 2023 | $ 0.22457604 | $ 0.22914023 |
Mar 25, 2023 | $ 0.22662294 | $ 0.23094744 |
Mar 24, 2023 | $ 0.23053985 | $ 0.23524564 |
Mar 23, 2023 | $ 0.23352978 | $ 0.23655499 |
Mar 22, 2023 | $ 0.23353451 | $ 0.23663821 |
Mar 21, 2023 | $ 0.23508131 | $ 0.23850726 |
Mar 19, 2023 | $ 0.22626923 | $ 0.22935832 |
Mar 18, 2023 | $ 0.22300198 | $ 0.22338644 |
Mar 17, 2023 | $ 0.21937341 | $ 0.22236881 |
Mar 16, 2023 | $ 0.21962167 | $ 0.26152787 |
Mar 15, 2023 | $ 0.26117296 | $ 0.26484081 |
Mar 14, 2023 | $ 0.26223995 | $ 0.26402700 |
Mar 13, 2023 | $ 0.25357929 | $ 0.25484970 |
Mar 12, 2023 | $ 0.25084138 | $ 0.25309595 |
Mar 11, 2023 | $ 0.25114447 | $ 0.25690564 |
Mar 10, 2023 | $ 0.25463909 | $ 0.27708836 |
Mar 09, 2023 | $ 0.27510824 | $ 0.27749629 |
Mar 08, 2023 | $ 0.27370774 | $ 0.27804111 |
Mar 07, 2023 | $ 0.27719646 | $ 0.28244933 |
Mar 06, 2023 | $ 0.27717393 | $ 0.27728675 |
Mar 05, 2023 | $ 0.27528823 | $ 0.28855369 |
Mar 04, 2023 | $ 0.28176568 | $ 0.28313735 |
Mar 03, 2023 | $ 0.28192709 | $ 0.29078167 |
Mar 02, 2023 | $ 0.28920921 | $ 0.29719979 |
Mar 01, 2023 | $ 0.27022050 | $ 0.27615540 |
Feb 28, 2023 | $ 0.26951409 | $ 0.27155067 |
Feb 27, 2023 | $ 0.26087312 | $ 0.26325523 |
Feb 26, 2023 | $ 0.25985647 | $ 0.27640980 |
Feb 25, 2023 | $ 0.24844788 | $ 0.25202161 |
Feb 24, 2023 | $ 0.25133014 | $ 0.25366433 |
Feb 23, 2023 | $ 0.25009514 | $ 0.25440626 |
Feb 22, 2023 | $ 0.25065888 | $ 0.25905303 |
Feb 21, 2023 | $ 0.25596573 | $ 0.29561790 |
Feb 20, 2023 | $ 0.23796623 | $ 0.24008906 |
Feb 19, 2023 | $ 0.23112362 | $ 0.24123723 |
Feb 18, 2023 | $ 0.23426764 | $ 0.24067415 |
Feb 17, 2023 | $ 0.23802105 | $ 0.24232226 |
Feb 16, 2023 | $ 0.23476822 | $ 0.24298724 |
Feb 15, 2023 | $ 0.23873157 | $ 0.25006028 |
Feb 14, 2023 | $ 0.24897353 | $ 0.33592346 |
Feb 13, 2023 | $ 0.21254466 | $ 0.21459984 |
Feb 12, 2023 | $ 0.21252715 | $ 0.22049457 |
Feb 11, 2023 | $ 0.21754537 | $ 0.21855253 |
Feb 10, 2023 | $ 0.21407681 | $ 0.22172227 |
Feb 09, 2023 | $ 0.21243943 | $ 0.22730940 |
Feb 08, 2023 | $ 0.22576698 | $ 0.23510753 |
Feb 07, 2023 | $ 0.22668046 | $ 0.23439127 |
Feb 06, 2023 | $ 0.23085180 | $ 0.23396946 |
Feb 05, 2023 | $ 0.23300784 | $ 0.23985581 |
Feb 04, 2023 | $ 0.23795413 | $ 0.24439094 |
Feb 03, 2023 | $ 0.24158330 | $ 0.24970552 |
Feb 02, 2023 | $ 0.24738910 | $ 0.25002147 |
Feb 01, 2023 | $ 0.24317491 | $ 0.24796700 |
Jan 31, 2023 | $ 0.23214787 | $ 0.23273613 |
Jan 30, 2023 | $ 0.22909271 | $ 0.24496244 |
Jan 29, 2023 | $ 0.23677240 | $ 0.23808949 |
Jan 28, 2023 | $ 0.23589778 | $ 0.24490059 |
Jan 27, 2023 | $ 0.20315982 | $ 0.20925405 |
Jan 26, 2023 | $ 0.20837995 | $ 0.20875746 |
Jan 25, 2023 | $ 0.20476957 | $ 0.20749809 |
Jan 24, 2023 | $ 0.20440866 | $ 0.21028040 |
Jan 23, 2023 | $ 0.20840883 | $ 0.21058322 |
Jan 22, 2023 | $ 0.20896470 | $ 0.21109467 |
Jan 21, 2023 | $ 0.20831909 | $ 0.21391650 |
Jan 20, 2023 | $ 0.20346642 | $ 0.20347769 |
Jan 19, 2023 | $ 0.19773566 | $ 0.19994838 |
Jan 18, 2023 | $ 0.19748314 | $ 0.19926712 |
Jan 17, 2023 | $ 0.19493129 | $ 0.19856688 |
Jan 16, 2023 | $ 0.19512280 | $ 0.20091556 |
Jan 15, 2023 | $ 0.19629289 | $ 0.20080951 |
Jan 14, 2023 | $ 0.19890721 | $ 0.20331025 |
Jan 13, 2023 | $ 0.19858733 | $ 0.19918880 |
Jan 12, 2023 | $ 0.19689882 | $ 0.19935062 |
Jan 11, 2023 | $ 0.19601185 | $ 0.20114530 |
Jan 10, 2023 | $ 0.19793882 | $ 0.19940929 |
Jan 09, 2023 | $ 0.19743240 | $ 0.19800735 |
Jan 08, 2023 | $ 0.19107360 | $ 0.19299842 |
Jan 07, 2023 | $ 0.18885202 | $ 0.19199676 |
Jan 06, 2023 | $ 0.18612432 | $ 0.18872683 |
Jan 05, 2023 | $ 0.18835813 | $ 0.19403345 |
Jan 04, 2023 | $ 0.18393005 | $ 0.19009594 |
Jan 03, 2023 | $ 0.18059638 | $ 0.18310907 |
Jan 02, 2023 | $ 0.18305213 | $ 0.18373186 |
Jan 01, 2023 | $ 0.18187140 | $ 0.18475842 |
Dec 31, 2022 | $ 0.18180562 | $ 0.18327537 |
Dec 30, 2022 | $ 0.18183145 | $ 0.18374430 |
Dec 29, 2022 | $ 0.18167200 | $ 0.18874136 |
Dec 28, 2022 | $ 0.18163810 | $ 0.19011541 |
Dec 27, 2022 | $ 0.18171055 | $ 0.18235911 |
Dec 26, 2022 | $ 0.18184858 | $ 0.18200226 |
Dec 25, 2022 | $ 0.18186198 | $ 0.18301570 |
Dec 24, 2022 | $ 0.18169163 | $ 0.18399276 |
Dec 23, 2022 | $ 0.18182015 | $ 0.18439794 |
Dec 22, 2022 | $ 0.18184181 | $ 0.18370832 |
Dec 21, 2022 | $ 0.18192210 | $ 0.19000723 |
Dec 20, 2022 | $ 0.18250346 | $ 0.18515064 |
Dec 19, 2022 | $ 0.17928369 | $ 0.18614269 |
Dec 18, 2022 | $ 0.18582057 | $ 0.19893912 |
Dec 17, 2022 | $ 0.18647189 | $ 0.20203330 |
Dec 16, 2022 | $ 0.17910171 | $ 0.18345465 |
Dec 15, 2022 | $ 0.18261020 | $ 0.18643192 |
Dec 14, 2022 | $ 0.18288119 | $ 0.18528912 |
Dec 13, 2022 | $ 0.18349171 | $ 0.18806344 |
Dec 11, 2022 | $ 0.16371823 | $ 0.16748448 |
Dec 10, 2022 | $ 0.16186327 | $ 0.16513349 |
Dec 09, 2022 | $ 0.16228454 | $ 0.17433552 |
Dec 08, 2022 | $ 0.16887825 | $ 0.17387348 |
Dec 07, 2022 | $ 0.16326119 | $ 0.16498021 |
Dec 06, 2022 | $ 0.16388415 | $ 0.17058978 |
Dec 05, 2022 | $ 0.17037195 | $ 0.18652143 |
Dec 04, 2022 | $ 0.17767323 | $ 0.18045458 |
Dec 03, 2022 | $ 0.17674153 | $ 0.19193201 |
Dec 02, 2022 | $ 0.18039537 | $ 0.20806815 |
Dec 01, 2022 | $ 0.17805297 | $ 0.19192750 |
Nov 30, 2022 | $ 0.17475489 | $ 0.18240594 |
Nov 29, 2022 | $ 0.18123355 | $ 0.18665604 |
Nov 28, 2022 | $ 0.17305703 | $ 0.20000456 |
Nov 27, 2022 | $ 0.18065859 | $ 0.19634508 |
Nov 26, 2022 | $ 0.19608872 | $ 0.19940729 |
Nov 25, 2022 | $ 0.19851064 | $ 0.19892764 |
Nov 24, 2022 | $ 0.19505215 | $ 0.20126633 |
Nov 23, 2022 | $ 0.20121128 | $ 0.21013681 |
Nov 22, 2022 | $ 0.20238256 | $ 0.20894512 |
Nov 21, 2022 | $ 0.19890183 | $ 0.21811853 |
Nov 20, 2022 | $ 0.19009346 | $ 0.20099773 |
Nov 19, 2022 | $ 0.18866410 | $ 0.19125200 |
Nov 18, 2022 | $ 0.18887089 | $ 0.19244203 |
Nov 17, 2022 | $ 0.19056776 | $ 0.20302552 |
Nov 16, 2022 | $ 0.19045222 | $ 0.19444344 |
Nov 15, 2022 | $ 0.19293554 | $ 0.23301973 |
Nov 14, 2022 | $ 0.18507299 | $ 0.19920388 |
Nov 13, 2022 | $ 0.19296020 | $ 0.20834888 |
Nov 12, 2022 | $ 0.20782976 | $ 0.23505821 |
Nov 11, 2022 | $ 0.21343431 | $ 0.22913698 |
Nov 10, 2022 | $ 0.22723327 | $ 0.24623301 |
Nov 09, 2022 | $ 0.24430453 | $ 0.26133041 |
Nov 08, 2022 | $ 0.25964082 | $ 0.29627944 |
Nov 07, 2022 | $ 0.29475204 | $ 0.30198591 |
Nov 06, 2022 | $ 0.24987487 | $ 0.30149406 |
Nov 05, 2022 | $ 0.29333396 | $ 0.29753693 |
Nov 04, 2022 | $ 0.28420470 | $ 0.29927621 |
Nov 03, 2022 | $ 0.28810296 | $ 0.29555222 |
Nov 02, 2022 | $ 0.26839779 | $ 0.29759588 |
Nov 01, 2022 | $ 0.29725794 | $ 0.29791722 |
Oct 31, 2022 | $ 0.29343100 | $ 0.29984335 |
Oct 30, 2022 | $ 0.27978493 | $ 0.29576639 |
Oct 29, 2022 | $ 0.27903068 | $ 0.28684440 |
Oct 28, 2022 | $ 0.27666590 | $ 0.30905877 |
Oct 27, 2022 | $ 0.26898752 | $ 0.32043322 |
Oct 26, 2022 | $ 0.28440268 | $ 0.32274719 |
Oct 25, 2022 | $ 0.29789020 | $ 0.30425516 |
Oct 24, 2022 | $ 0.28445695 | $ 0.30228164 |
Oct 23, 2022 | $ 0.28267428 | $ 0.28774508 |
Oct 22, 2022 | $ 0.26769631 | $ 0.26962723 |
Oct 21, 2022 | $ 0.26546457 | $ 0.27087429 |
Oct 20, 2022 | $ 0.26432845 | $ 0.27062863 |
Oct 19, 2022 | $ 0.26350198 | $ 0.26795288 |
Oct 18, 2022 | $ 0.26345904 | $ 0.26875253 |
Oct 17, 2022 | $ 0.26429571 | $ 0.26881331 |
Oct 16, 2022 | $ 0.26454440 | $ 0.26804364 |
Oct 15, 2022 | $ 0.26525393 | $ 0.26807844 |
Oct 14, 2022 | $ 0.26315866 | $ 0.26744488 |
Oct 13, 2022 | $ 0.26258716 | $ 0.26603333 |
Oct 12, 2022 | $ 0.25162357 | $ 0.25501619 |
Oct 11, 2022 | $ 0.25294519 | $ 0.25598021 |
Oct 10, 2022 | $ 0.25256355 | $ 0.25455792 |
Oct 09, 2022 | $ 0.25402669 | $ 0.25689474 |
Oct 08, 2022 | $ 0.25107780 | $ 0.25131472 |
Oct 07, 2022 | $ 0.21617319 | $ 0.23818976 |
Oct 06, 2022 | $ 0.23829217 | $ 0.25637609 |
Oct 05, 2022 | $ 0.25376910 | $ 0.25625208 |
Oct 04, 2022 | $ 0.25153748 | $ 0.25763856 |
Oct 03, 2022 | $ 0.25280876 | $ 0.25379695 |
Oct 02, 2022 | $ 0.24346859 | $ 0.26447566 |
Oct 01, 2022 | $ 0.24032250 | $ 0.24513328 |
Sep 30, 2022 | $ 0.24354461 | $ 0.25773568 |
Sep 29, 2022 | $ 0.25165257 | $ 0.26059489 |
Sep 28, 2022 | $ 0.24234642 | $ 0.26149424 |
Sep 27, 2022 | $ 0.24758746 | $ 0.25884996 |
Sep 26, 2022 | $ 0.25345074 | $ 0.28924407 |
Sep 25, 2022 | $ 0.24691914 | $ 0.68533115 |
Sep 24, 2022 | $ 0.26103612 | $ 0.26407874 |
Sep 23, 2022 | $ 0.25093738 | $ 0.26490210 |
Sep 22, 2022 | $ 0.24355920 | $ 0.25667648 |
Sep 21, 2022 | $ 0.23145676 | $ 0.24788296 |
Sep 20, 2022 | $ 0.23617848 | $ 0.25029078 |
Sep 19, 2022 | $ 0.24225843 | $ 0.31899267 |
Sep 18, 2022 | $ 0.26298994 | $ 0.26703448 |
Sep 17, 2022 | $ 0.25257023 | $ 0.25823923 |
Sep 16, 2022 | $ 0.24158414 | $ 0.24512775 |
Sep 15, 2022 | $ 0.24021172 | $ 0.49644787 |
Sep 14, 2022 | $ 0.23204035 | $ 0.24639743 |
Sep 13, 2022 | $ 0.23702796 | $ 0.23702796 |
Sep 12, 2022 | $ 0.23160440 | $ 0.23408842 |
Sep 11, 2022 | $ 0.23023427 | $ 0.23595368 |
Sep 10, 2022 | $ 0.23518774 | $ 0.23917392 |
Sep 09, 2022 | $ 0.23835412 | $ 0.24216260 |
Sep 08, 2022 | $ 0.23033548 | $ 0.23423306 |
Sep 07, 2022 | $ 0.23043343 | $ 0.23318075 |
Sep 06, 2022 | $ 0.23295260 | $ 0.23394820 |
Sep 05, 2022 | $ 0.22955972 | $ 0.23801801 |
Sep 04, 2022 | $ 0.22984650 | $ 0.24146916 |
Sep 03, 2022 | $ 0.23024491 | $ 0.23206383 |
Sep 02, 2022 | $ 0.22757880 | $ 0.23137912 |
Sep 01, 2022 | $ 0.22728273 | $ 0.22731827 |
Aug 31, 2022 | $ 0.22203447 | $ 0.22499545 |
Aug 30, 2022 | $ 0.22086741 | $ 0.22903166 |
Aug 28, 2022 | $ 0.23091777 | $ 0.23127831 |
Aug 27, 2022 | $ 0.22770456 | $ 0.22963256 |
Aug 26, 2022 | $ 0.22823001 | $ 0.23956363 |
Aug 25, 2022 | $ 0.23752528 | $ 0.24978589 |
Aug 24, 2022 | $ 0.24026751 | $ 0.25057490 |
Aug 23, 2022 | $ 0.24878390 | $ 0.25104251 |
Aug 22, 2022 | $ 0.24462668 | $ 0.24481526 |
Aug 21, 2022 | $ 0.24024382 | $ 0.26069198 |
Aug 20, 2022 | $ 0.24127771 | $ 0.25736591 |
Aug 19, 2022 | $ 0.23660599 | $ 0.24453459 |
Aug 18, 2022 | $ 0.24206681 | $ 0.24424729 |
Aug 17, 2022 | $ 0.24316777 | $ 0.26204140 |
Aug 16, 2022 | $ 0.25994184 | $ 0.27326627 |
Aug 15, 2022 | $ 0.27230813 | $ 0.28347608 |
Aug 14, 2022 | $ 0.26697797 | $ 0.29046371 |
Aug 13, 2022 | $ 0.25913337 | $ 0.26573230 |
Aug 12, 2022 | $ 0.25727622 | $ 0.26267509 |
Aug 11, 2022 | $ 0.25826672 | $ 0.26516758 |
Aug 10, 2022 | $ 0.26283296 | $ 0.26343384 |
Aug 09, 2022 | $ 0.25192664 | $ 0.26628342 |
Aug 07, 2022 | $ 0.25519405 | $ 0.25892395 |
Aug 05, 2022 | $ 0.25613640 | $ 0.25622885 |
Aug 04, 2022 | $ 0.25078567 | $ 0.26478466 |
Aug 03, 2022 | $ 0.26279486 | $ 0.27703370 |
Aug 02, 2022 | $ 0.27611398 | $ 0.28175853 |
Aug 01, 2022 | $ 0.24602345 | $ 0.24826100 |
Jul 31, 2022 | $ 0.24183750 | $ 0.28854480 |
Jul 30, 2022 | $ 0.28862692 | $ 0.31436390 |
Jul 29, 2022 | $ 0.26178866 | $ 0.26193304 |
Jul 28, 2022 | $ 0.22531728 | $ 0.22773484 |
Jul 27, 2022 | $ 0.21925281 | $ 0.22259520 |
Jul 25, 2022 | $ 0.21726486 | $ 0.25497828 |
Jul 24, 2022 | $ 0.25439825 | $ 0.27556727 |
Jul 23, 2022 | $ 0.21607157 | $ 0.22265602 |
Jul 22, 2022 | $ 0.20758148 | $ 0.22584206 |
Jul 21, 2022 | $ 0.21057931 | $ 0.21781079 |
Jun 17, 2022 | $ 0.25515522 | $ 0.25534850 |
Jun 16, 2022 | $ 0.24043364 | $ 0.25721041 |
Jun 15, 2022 | $ 0.24684031 | $ 0.24988162 |
Jun 13, 2022 | $ 0.23631048 | $ 0.26344647 |
Jun 12, 2022 | $ 0.21805667 | $ 0.22392384 |
Jun 11, 2022 | $ 0.21823502 | $ 0.23769526 |
Jun 10, 2022 | $ 0.23234509 | $ 0.24662216 |
Jun 09, 2022 | $ 0.24143532 | $ 0.26456327 |
Jun 08, 2022 | $ 0.25418882 | $ 0.28985483 |
Jun 07, 2022 | $ 0.26036030 | $ 0.33310096 |
Jun 06, 2022 | $ 0.33145190 | $ 0.41901439 |
Jun 05, 2022 | $ 0.33976498 | $ 0.38487052 |
Jun 04, 2022 | $ 0.38218303 | $ 0.40768585 |
Jun 03, 2022 | $ 0.38057481 | $ 0.39081968 |
Jun 02, 2022 | $ 0.37499763 | $ 0.38965817 |
May 31, 2022 | $ 0.38637526 | $ 0.40952430 |
May 30, 2022 | $ 0.39596423 | $ 0.40185970 |
May 29, 2022 | $ 0.37477820 | $ 0.37760823 |
May 28, 2022 | $ 0.34685714 | $ 0.35871385 |
May 22, 2022 | $ 0.48164464 | $ 0.48722214 |
May 21, 2022 | $ 0.47630485 | $ 0.49041214 |
May 20, 2022 | $ 0.48506117 | $ 0.49778786 |
May 19, 2022 | $ 0.49007328 | $ 0.50926408 |
May 17, 2022 | $ 0.51845534 | $ 0.54036946 |
May 16, 2022 | $ 0.53076136 | $ 0.53987672 |
May 15, 2022 | $ 0.50963153 | $ 0.52112974 |
May 14, 2022 | $ 0.48052680 | $ 0.50211897 |
May 13, 2022 | $ 0.49006721 | $ 0.69072642 |
May 12, 2022 | $ 0.46680065 | $ 0.47569909 |
May 11, 2022 | $ 0.45492116 | $ 0.53651801 |
May 10, 2022 | $ 0.50692325 | $ 0.51360316 |
May 09, 2022 | $ 0.47336617 | $ 0.54081402 |
May 08, 2022 | $ 0.52989888 | $ 0.55761209 |
May 07, 2022 | $ 0.55312371 | $ 0.57817539 |
May 06, 2022 | $ 0.55201091 | $ 0.56902044 |
May 05, 2022 | $ 0.56471045 | $ 0.63320699 |
May 03, 2022 | $ 0.63296370 | $ 0.66348237 |
May 02, 2022 | $ 0.58695552 | $ 0.60722814 |
May 01, 2022 | $ 0.58417481 | $ 0.62595637 |
Apr 30, 2022 | $ 0.62501093 | $ 0.65079049 |
Apr 29, 2022 | $ 0.64312594 | $ 0.64691927 |
Apr 28, 2022 | $ 0.62616965 | $ 0.69260240 |
Apr 27, 2022 | $ 0.59783042 | $ 0.60794188 |
Apr 26, 2022 | $ 0.60153973 | $ 0.65652248 |
Apr 24, 2022 | $ 0.68412179 | $ 0.69921634 |
Apr 23, 2022 | $ 0.69139392 | $ 0.70769296 |
Apr 21, 2022 | $ 0.70922879 | $ 0.75064596 |
Apr 20, 2022 | $ 0.74926117 | $ 0.76626079 |
Apr 19, 2022 | $ 0.75917752 | $ 0.78124617 |
Apr 18, 2022 | $ 0.77894273 | $ 0.78204426 |
Apr 17, 2022 | $ 0.74942859 | $ 0.85084774 |
Apr 16, 2022 | $ 0.78010127 | $ 0.79224187 |
Apr 10, 2022 | $ 0.81810104 | $ 0.91144375 |
Apr 09, 2022 | $ 0.88732055 | $ 0.91508834 |
Apr 08, 2022 | $ 0.91360080 | $ 0.96081453 |
Apr 07, 2022 | $ 0.92738253 | $ 0.99387941 |
Apr 06, 2022 | $ 0.98787032 | $ 1.0182045 |
Apr 05, 2022 | $ 1.0119252 | $ 1.0767473 |
Apr 04, 2022 | $ 1.0201291 | $ 1.1227217 |
Apr 03, 2022 | $ 1.1100088 | $ 1.1425733 |
Apr 02, 2022 | $ 1.0935497 | $ 1.2065807 |
Apr 01, 2022 | $ 1.1939114 | $ 1.2314775 |
Mar 31, 2022 | $ 1.0119058 | $ 1.1804186 |
Mar 30, 2022 | $ 1.1689915 | $ 1.1961306 |
Mar 29, 2022 | $ 1.0915866 | $ 1.2785788 |
Mar 28, 2022 | $ 1.0319718 | $ 1.1217042 |
Mar 27, 2022 | $ 0.71934707 | $ 0.72234163 |
Mar 26, 2022 | $ 0.66947801 | $ 0.77103359 |
Mar 25, 2022 | $ 0.73508962 | $ 0.75931956 |
Mar 24, 2022 | $ 0.71920421 | $ 0.72484003 |
Mar 23, 2022 | $ 0.64610048 | $ 0.65279704 |
Mar 22, 2022 | $ 0.61289844 | $ 0.61943483 |
Mar 21, 2022 | $ 0.55364726 | $ 0.56286724 |
Mar 20, 2022 | $ 0.54184860 | $ 0.63181598 |
Mar 19, 2022 | $ 0.62754414 | $ 0.78228502 |
Mar 18, 2022 | $ 0.52222413 | $ 0.62000733 |
Mar 17, 2022 | $ 0.44225177 | $ 0.45099026 |
Mar 16, 2022 | $ 0.44289976 | $ 0.49529947 |
Mar 15, 2022 | $ 0.48340988 | $ 0.52242835 |
Mar 14, 2022 | $ 0.50633121 | $ 0.53845316 |
Mar 13, 2022 | $ 0.51572967 | $ 0.54796388 |
Mar 12, 2022 | $ 0.54326786 | $ 0.57067176 |
Mar 11, 2022 | $ 0.54990744 | $ 0.62527536 |
Mar 10, 2022 | $ 0.59970139 | $ 0.70172283 |
Mar 09, 2022 | $ 0.62278919 | $ 0.67326192 |
Mar 08, 2022 | $ 0.66683010 | $ 0.75030183 |
Mar 07, 2022 | $ 0.73856913 | $ 0.79437793 |
Mar 06, 2022 | $ 0.66197562 | $ 0.67584136 |
Mar 05, 2022 | $ 0.64399555 | $ 0.71301120 |
Mar 04, 2022 | $ 0.70209931 | $ 0.81918629 |
Mar 03, 2022 | $ 0.81699994 | $ 0.88428874 |
Mar 02, 2022 | $ 0.87622412 | $ 0.90375359 |
Mar 01, 2022 | $ 0.82203325 | $ 0.82226498 |
Feb 28, 2022 | $ 0.66986921 | $ 0.77472240 |
Feb 27, 2022 | $ 0.64117815 | $ 0.71152693 |
Feb 26, 2022 | $ 0.70601084 | $ 0.77033658 |
Feb 25, 2022 | $ 0.74529197 | $ 0.80093810 |
Feb 24, 2022 | $ 0.75188631 | $ 0.84972365 |
Feb 23, 2022 | $ 0.83908328 | $ 0.93539200 |
Feb 21, 2022 | $ 0.89041050 | $ 0.90645648 |
Feb 20, 2022 | $ 0.74048372 | $ 0.81106147 |
Feb 19, 2022 | $ 0.80865847 | $ 0.89458523 |
Feb 18, 2022 | $ 0.88307424 | $ 1.0441435 |
Feb 17, 2022 | $ 1.0382009 | $ 1.2118164 |
Feb 16, 2022 | $ 1.1982458 | $ 1.2567886 |
Feb 15, 2022 | $ 1.2408440 | $ 1.3701990 |
Feb 14, 2022 | $ 1.2964344 | $ 1.3883218 |
Feb 13, 2022 | $ 1.3788224 | $ 1.4313651 |
Feb 12, 2022 | $ 1.4153226 | $ 1.5609635 |
Feb 11, 2022 | $ 1.5513476 | $ 1.6425130 |
Feb 10, 2022 | $ 1.6167360 | $ 1.7188112 |
Feb 09, 2022 | $ 1.7046528 | $ 1.7553965 |
Feb 08, 2022 | $ 1.7068893 | $ 1.9220501 |
Feb 07, 2022 | $ 1.7957910 | $ 2.1000590 |
Feb 06, 2022 | $ 1.6597870 | $ 1.6646720 |
Feb 05, 2022 | $ 1.6580306 | $ 1.7681785 |
Feb 04, 2022 | $ 1.6230255 | $ 1.6877654 |
Feb 03, 2022 | $ 1.3928805 | $ 1.6266915 |
Feb 02, 2022 | $ 1.6243432 | $ 1.6847897 |
Feb 01, 2022 | $ 1.6730678 | $ 1.7233533 |
Jan 31, 2022 | $ 1.7010732 | $ 1.7578759 |
Jan 30, 2022 | $ 1.7510358 | $ 2.1182685 |
Jan 29, 2022 | $ 2.1160623 | $ 2.1406245 |
Jan 28, 2022 | $ 2.0013123 | $ 2.1116170 |
Jan 27, 2022 | $ 2.0875726 | $ 2.1474462 |
Jan 26, 2022 | $ 2.0377595 | $ 2.2522076 |
Jan 25, 2022 | $ 2.0256999 | $ 2.0328554 |
Jan 24, 2022 | $ 1.9556738 | $ 2.6194109 |
Jan 23, 2022 | $ 2.6194109 | $ 2.7364846 |
Jan 22, 2022 | $ 2.5668708 | $ 2.9080716 |
Jan 21, 2022 | $ 2.8996187 | $ 3.3918785 |
Jan 20, 2022 | $ 3.3749579 | $ 3.5292218 |
Jan 19, 2022 | $ 3.4177651 | $ 3.4579206 |
Jan 18, 2022 | $ 3.3031745 | $ 3.4505601 |
Jan 17, 2022 | $ 3.4388969 | $ 3.5191733 |
Jan 16, 2022 | $ 3.4131904 | $ 3.6068478 |
Jan 15, 2022 | $ 3.6006932 | $ 3.6550816 |
Jan 14, 2022 | $ 3.4703027 | $ 3.8314823 |
Jan 13, 2022 | $ 3.8290603 | $ 3.9068255 |
Jan 12, 2022 | $ 3.7780974 | $ 3.8940033 |
Jan 11, 2022 | $ 3.8016411 | $ 3.8215918 |
Jan 10, 2022 | $ 3.3928924 | $ 3.4799031 |
Jan 09, 2022 | $ 3.4316351 | $ 3.4824137 |
Jan 08, 2022 | $ 3.3703649 | $ 3.7988281 |
Jan 07, 2022 | $ 3.7378362 | $ 4.4011213 |
Jan 06, 2022 | $ 4.3878318 | $ 4.4308754 |
Jan 05, 2022 | $ 4.2154703 | $ 4.9935343 |
Jan 04, 2022 | $ 4.2576036 | $ 4.4267845 |
Jan 03, 2022 | $ 4.2144679 | $ 4.6718318 |
Jan 02, 2022 | $ 3.6306564 | $ 3.6741569 |
Jan 01, 2022 | $ 3.2942761 | $ 3.3031709 |
Dec 31, 2021 | $ 3.0795671 | $ 3.1803067 |
Dec 30, 2021 | $ 3.0872614 | $ 3.1718576 |
Dec 29, 2021 | $ 3.0907479 | $ 3.1971588 |
Dec 28, 2021 | $ 3.1181528 | $ 3.5159831 |
Dec 27, 2021 | $ 3.4734436 | $ 3.9067420 |
Dec 26, 2021 | $ 3.6091604 | $ 3.8209611 |
Dec 25, 2021 | $ 3.7714890 | $ 4.0923240 |
Dec 24, 2021 | $ 3.9375161 | $ 4.2328667 |
Dec 23, 2021 | $ 3.7552768 | $ 3.9180407 |
Dec 22, 2021 | $ 3.8192639 | $ 3.8968417 |
Dec 21, 2021 | $ 3.5699815 | $ 3.6263537 |
Dec 20, 2021 | $ 3.4569103 | $ 3.9333768 |
Dec 19, 2021 | $ 3.9319577 | $ 4.3162273 |
Dec 18, 2021 | $ 4.0964833 | $ 4.2662370 |
Dec 17, 2021 | $ 4.1229403 | $ 4.3262728 |
Dec 16, 2021 | $ 4.2738763 | $ 4.8419704 |
Dec 15, 2021 | $ 4.6418968 | $ 4.8829037 |
Dec 14, 2021 | $ 4.4881583 | $ 4.7334998 |
Dec 13, 2021 | $ 4.7100727 | $ 5.7034344 |
Dec 12, 2021 | $ 5.6133619 | $ 5.7543804 |
Dec 11, 2021 | $ 4.4649480 | $ 4.8014861 |
Dec 10, 2021 | $ 4.8033399 | $ 5.0354042 |
Dec 09, 2021 | $ 4.7177462 | $ 5.5493903 |
Dec 08, 2021 | $ 5.3427942 | $ 6.1176203 |
Dec 07, 2021 | $ 6.0119724 | $ 6.9869821 |
Dec 06, 2021 | $ 6.8002324 | $ 7.2519133 |
Dec 05, 2021 | $ 7.1684771 | $ 8.2855298 |
Dec 04, 2021 | $ 7.9158870 | $ 9.1506347 |
Dec 03, 2021 | $ 8.1421328 | $ 10.630162 |
Dec 01, 2021 | $ 8.9757553 | $ 10.430368 |
Nov 30, 2021 | $ 8.7865052 | $ 10.524610 |
Nov 29, 2021 | $ 9.3978809 | $ 10.177388 |
Nov 28, 2021 | $ 8.4713948 | $ 9.9869690 |
Nov 27, 2021 | $ 9.0173398 | $ 10.605854 |
Nov 26, 2021 | $ 9.9556939 | $ 10.338152 |
Nov 25, 2021 | $ 7.3110668 | $ 7.7476869 |
Nov 24, 2021 | $ 4.8187535 | $ 5.1249429 |
Nov 23, 2021 | $ 4.7752293 | $ 5.0913092 |
Nov 22, 2021 | $ 4.9007000 | $ 5.0754130 |
We will update this as soon as possible. If you like to help, you can contact us.