X
BTC/USD
$ 65,970  -1.34%
BTC/EUR
€ 61,857  -1.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,306  -1.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.93B
Altcoin volume
$ 25.78B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Goldfinch

GFI

$ 3.84 -1.63 % $ 3.96 $ 3.83 $ 3.50M
Goldfinch

Goldfinch GFI

Last price
$ 3.84
%
-1.63 %
24 high
$ 3.96
24 low
$ 3.83
24 volume
$ 3.50M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Goldfinch GFI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 22, 2024 $ 3.9041713 $ 4.1008072 $ 3.8205610 $ 3,920,564
Apr 21, 2024 $ 3.8447598 $ 4.1083322 $ 3.7711611 $ 4,021,296
Apr 20, 2024 $ 4.0406807 $ 4.2158331 $ 3.6157579 $ 4,617,560
Apr 19, 2024 $ 3.6608815 $ 3.8699261 $ 3.2378919 $ 5,699,934
Apr 18, 2024 $ 3.6964165 $ 3.7498291 $ 3.4879550 $ 4,043,411
Apr 17, 2024 $ 3.5706253 $ 3.8532372 $ 3.4997137 $ 3,891,150
Apr 16, 2024 $ 3.8138252 $ 3.9763277 $ 3.5289539 $ 5,387,617
Apr 15, 2024 $ 3.8572029 $ 4.5827099 $ 3.6142547 $ 13,366,637
Apr 14, 2024 $ 4.1671722 $ 4.2678740 $ 3.6062748 $ 10,738,899
Apr 13, 2024 $ 3.7435928 $ 4.3311172 $ 3.2210866 $ 16,727,722
Apr 12, 2024 $ 3.8343372 $ 4.0895324 $ 3.2607372 $ 13,832,757
Apr 11, 2024 $ 3.9988456 $ 4.2126279 $ 3.8298974 $ 10,102,849
Apr 10, 2024 $ 3.9965228 $ 4.2414209 $ 3.6581692 $ 14,471,308
Apr 09, 2024 $ 4.1087389 $ 4.5543493 $ 4.0368483 $ 12,330,782
Apr 08, 2024 $ 4.4946959 $ 4.6560200 $ 4.2523627 $ 16,733,054
Apr 07, 2024 $ 4.3323697 $ 4.6114503 $ 4.1311763 $ 13,260,486
Apr 06, 2024 $ 4.5793513 $ 4.6370211 $ 4.2945699 $ 8,296,678
Apr 05, 2024 $ 4.4967824 $ 4.7895703 $ 4.0826009 $ 11,636,642
Apr 04, 2024 $ 4.7827184 $ 5.0343243 $ 4.3359554 $ 15,920,886
Apr 03, 2024 $ 4.3374614 $ 5.0475895 $ 4.0175098 $ 23,167,582
Apr 02, 2024 $ 4.9627096 $ 5.4135663 $ 4.4655368 $ 28,034,076
Apr 01, 2024 $ 5.3164347 $ 6.1300452 $ 4.9504284 $ 49,674,273
Mar 31, 2024 $ 5.0992285 $ 5.3093226 $ 3.8425891 $ 26,273,137
Mar 30, 2024 $ 3.8683005 $ 4.2670815 $ 3.4181205 $ 18,117,144
Mar 29, 2024 $ 3.7212967 $ 4.2911024 $ 3.5588239 $ 11,149,001
Mar 28, 2024 $ 3.9389690 $ 4.6947200 $ 3.5755828 $ 20,194,040
Mar 27, 2024 $ 4.2058440 $ 4.7746339 $ 3.7029191 $ 37,352,781
Mar 26, 2024 $ 3.7855218 $ 4.1593208 $ 2.6929479 $ 31,519,358
Mar 25, 2024 $ 2.8439776 $ 3.2759745 $ 2.2773701 $ 23,829,169
Mar 24, 2024 $ 2.3836061 $ 2.5833368 $ 1.8515970 $ 4,562,425
Mar 23, 2024 $ 1.9235960 $ 2.1062304 $ 1.8458999 $ 1,936,315
Mar 22, 2024 $ 1.9536243 $ 2.1352168 $ 1.8831298 $ 2,080,226
Mar 21, 2024 $ 2.0535252 $ 2.1987233 $ 1.8522768 $ 5,029,908
Mar 20, 2024 $ 1.8583969 $ 2.0042194 $ 1.5487913 $ 2,839,842
Mar 19, 2024 $ 1.6572050 $ 1.9646280 $ 1.4530745 $ 2,547,544
Mar 18, 2024 $ 1.5896605 $ 1.7467017 $ 1.5635807 $ 1,298,120
Mar 17, 2024 $ 1.6646975 $ 1.7437210 $ 1.6317939 $ 1,406,619
Mar 16, 2024 $ 1.6786723 $ 2.0588268 $ 1.6622132 $ 2,310,427
Mar 15, 2024 $ 1.8107145 $ 1.8915823 $ 1.6571073 $ 3,093,733
Mar 14, 2024 $ 1.8059462 $ 2.1529098 $ 1.7236266 $ 3,880,682
Mar 13, 2024 $ 1.9031638 $ 2.2993177 $ 1.7627752 $ 8,155,506
Mar 12, 2024 $ 1.9009819 $ 2.3366073 $ 1.4630263 $ 11,996,087
Mar 11, 2024 $ 1.4814986 $ 1.7022477 $ 1.4107447 $ 5,043,502
Mar 10, 2024 $ 1.5809915 $ 2.2635755 $ 1.4455578 $ 13,627,416
Mar 09, 2024 $ 2.2366280 $ 2.3333219 $ 1.2134414 $ 14,368,909
Mar 08, 2024 $ 1.2207571 $ 1.2966875 $ 1.1969128 $ 875,726
Mar 07, 2024 $ 1.2068282 $ 1.3030594 $ 1.1451905 $ 1,173,106
Mar 06, 2024 $ 1.2909600 $ 1.2924847 $ 1.1773763 $ 846,824
Mar 05, 2024 $ 1.2602146 $ 1.3718980 $ 1.2032585 $ 862,169
Mar 04, 2024 $ 1.3002598 $ 1.4174315 $ 1.2936885 $ 682,448
Mar 03, 2024 $ 1.3563240 $ 1.3688134 $ 1.2409978 $ 767,699
Mar 02, 2024 $ 1.3008044 $ 1.3304040 $ 1.2831230 $ 350,762
Mar 01, 2024 $ 1.3016831 $ 1.3316101 $ 1.2551275 $ 593,611
Feb 29, 2024 $ 1.2710249 $ 1.3852727 $ 1.2547199 $ 482,495
Feb 28, 2024 $ 1.3578060 $ 1.4521531 $ 1.3501857 $ 556,575
Feb 27, 2024 $ 1.4382961 $ 1.4738176 $ 1.2771232 $ 744,257
Feb 26, 2024 $ 1.2912148 $ 1.3040021 $ 1.2372189 $ 412,190
Feb 25, 2024 $ 1.2961616 $ 1.2963499 $ 1.2470165 $ 311,132
Feb 24, 2024 $ 1.2734317 $ 1.3014790 $ 1.2247748 $ 253,180
Feb 23, 2024 $ 1.2271159 $ 1.2633916 $ 1.2253798 $ 230,306
Feb 22, 2024 $ 1.2519973 $ 1.3144546 $ 1.2377297 $ 371,292
Feb 21, 2024 $ 1.2550669 $ 1.3099773 $ 1.2284039 $ 276,708
Feb 20, 2024 $ 1.2844879 $ 1.3577660 $ 1.2661176 $ 271,347
Feb 19, 2024 $ 1.3518229 $ 1.4051974 $ 1.2722205 $ 556,658
Feb 18, 2024 $ 1.2735005 $ 1.2811254 $ 1.2382741 $ 263,400
Feb 17, 2024 $ 1.2777904 $ 1.2982456 $ 1.2198900 $ 246,394
Feb 16, 2024 $ 1.2573873 $ 1.2747606 $ 1.2369758 $ 220,020
Feb 15, 2024 $ 1.2555103 $ 1.3228251 $ 1.2529908 $ 429,414
Feb 14, 2024 $ 1.2709318 $ 1.2927667 $ 1.1791495 $ 400,185
Feb 13, 2024 $ 1.2134962 $ 1.2462279 $ 1.1994116 $ 394,662
Feb 12, 2024 $ 1.2269705 $ 1.2663167 $ 1.1435114 $ 682,552
Feb 11, 2024 $ 1.1833800 $ 1.2385944 $ 1.1659046 $ 403,372
Feb 10, 2024 $ 1.2028216 $ 1.2571760 $ 1.1785339 $ 509,572
Feb 09, 2024 $ 1.2531851 $ 1.3278750 $ 1.2383533 $ 879,226
Feb 08, 2024 $ 1.2454009 $ 1.5295158 $ 1.2453344 $ 4,365,350
Feb 07, 2024 $ 1.3571740 $ 1.4464588 $ 1.0386663 $ 2,092,644
Feb 06, 2024 $ 1.0643167 $ 1.0882376 $ 1.0588244 $ 50,943
Feb 05, 2024 $ 1.0709511 $ 1.1037087 $ 1.0648744 $ 140,334
Feb 04, 2024 $ 1.1024219 $ 1.1132802 $ 1.0760806 $ 129,217
Feb 03, 2024 $ 1.0799430 $ 1.1034968 $ 1.0523420 $ 214,675
Feb 02, 2024 $ 1.0944891 $ 1.1267164 $ 1.0852341 $ 162,596
Feb 01, 2024 $ 1.1172417 $ 1.1362517 $ 1.1089122 $ 124,851
Jan 31, 2024 $ 1.1317899 $ 1.1740212 $ 1.1130106 $ 145,792
Jan 30, 2024 $ 1.1713959 $ 1.2344074 $ 1.1597523 $ 195,305
Jan 29, 2024 $ 1.2310524 $ 1.2342378 $ 1.1597467 $ 121,763
Jan 28, 2024 $ 1.1763002 $ 1.2397156 $ 1.1623315 $ 135,704
Jan 27, 2024 $ 1.2294018 $ 1.2360076 $ 1.1718524 $ 148,248
Jan 26, 2024 $ 1.1871496 $ 1.1924885 $ 1.1020612 $ 171,919
Jan 25, 2024 $ 1.1153707 $ 1.1268380 $ 1.1008272 $ 77,384
Jan 24, 2024 $ 1.1094177 $ 1.1280183 $ 1.0415337 $ 224,584
Jan 23, 2024 $ 1.0454113 $ 1.0983360 $ 1.0296935 $ 174,025
Jan 22, 2024 $ 1.0712903 $ 1.1828956 $ 1.0372007 $ 243,292
Jan 21, 2024 $ 1.1789302 $ 1.1854604 $ 1.1712953 $ 122,601
Jan 20, 2024 $ 1.1764974 $ 1.1873568 $ 1.1320877 $ 245,815
Jan 19, 2024 $ 1.1763978 $ 1.2061862 $ 1.1681306 $ 178,520
Jan 18, 2024 $ 1.2014501 $ 1.2985026 $ 1.1893464 $ 187,726
Jan 17, 2024 $ 1.2964434 $ 1.3463736 $ 1.2795449 $ 160,017
Jan 16, 2024 $ 1.3020116 $ 1.3499846 $ 1.2681776 $ 224,944
Jan 15, 2024 $ 1.2913270 $ 1.3069299 $ 1.2123482 $ 338,423
Jan 14, 2024 $ 1.2270261 $ 1.2322135 $ 1.1302534 $ 486,654
Jan 13, 2024 $ 1.2176953 $ 1.2787977 $ 1.1943625 $ 388,477
Jan 12, 2024 $ 1.2377914 $ 1.3445416 $ 1.2307568 $ 248,961
Jan 11, 2024 $ 1.3084680 $ 1.4160902 $ 1.2952715 $ 339,920
Jan 10, 2024 $ 1.3889587 $ 1.4117487 $ 1.2529889 $ 334,109
Jan 09, 2024 $ 1.2798954 $ 1.3576752 $ 1.2519079 $ 283,804
Jan 08, 2024 $ 1.3044108 $ 1.3145757 $ 1.1716427 $ 433,049
Jan 07, 2024 $ 1.2435708 $ 1.3607541 $ 1.2426121 $ 258,698
Jan 06, 2024 $ 1.3088657 $ 1.4743165 $ 1.3018660 $ 239,714
Jan 05, 2024 $ 1.4386578 $ 1.5081070 $ 1.4260872 $ 292,075
Jan 04, 2024 $ 1.5031802 $ 1.5816643 $ 1.2934415 $ 887,680
Jan 03, 2024 $ 1.2985442 $ 1.4128817 $ 1.2763354 $ 347,044
Jan 02, 2024 $ 1.3884923 $ 1.4507357 $ 1.3178061 $ 485,464
Jan 01, 2024 $ 1.3235842 $ 1.3264160 $ 1.1965998 $ 343,627
Dec 28, 2023 $ 1.3037631 $ 1.4098829 $ 1.2932950 $ 475,749
Dec 27, 2023 $ 1.4087505 $ 1.4114066 $ 1.2739084 $ 313,395
Dec 26, 2023 $ 1.3012272 $ 1.3918902 $ 1.2778299 $ 443,139
Dec 25, 2023 $ 1.3914273 $ 1.4107883 $ 1.2964609 $ 257,597
Dec 24, 2023 $ 1.3122124 $ 1.4057981 $ 1.2818710 $ 470,069
Dec 16, 2023 $ 1.3441745 $ 1.3657611 $ 1.3196076 $ 349,662
Dec 15, 2023 $ 1.3418333 $ 1.5162571 $ 1.3266057 $ 757,975
Dec 14, 2023 $ 1.5162571 $ 1.5517678 $ 1.4433782 $ 712,600
Dec 13, 2023 $ 1.5296984 $ 1.5534556 $ 1.2981835 $ 883,818
Dec 12, 2023 $ 1.3432922 $ 1.4752664 $ 1.2954381 $ 769,626
Dec 11, 2023 $ 1.3665994 $ 1.5210955 $ 1.2744671 $ 1,156,714
Dec 10, 2023 $ 1.3555579 $ 1.4301591 $ 1.3131449 $ 776,244
Dec 09, 2023 $ 1.4047088 $ 1.5046893 $ 1.3940853 $ 727,569
Dec 08, 2023 $ 1.4635004 $ 1.5972640 $ 1.4493680 $ 823,047
Dec 07, 2023 $ 1.5931539 $ 1.6773621 $ 1.5357170 $ 672,134
Dec 06, 2023 $ 1.5797414 $ 1.7538174 $ 1.5754713 $ 981,214
Dec 05, 2023 $ 1.6029429 $ 1.7753072 $ 1.5040100 $ 1,958,008
Dec 04, 2023 $ 1.7371921 $ 1.8645203 $ 1.5411450 $ 1,730,496
Dec 03, 2023 $ 1.5494026 $ 1.7470512 $ 1.5110344 $ 1,522,483
Dec 02, 2023 $ 1.7355883 $ 1.7388999 $ 1.6157530 $ 1,200,921
Dec 01, 2023 $ 1.6211653 $ 1.8585199 $ 1.5406185 $ 2,534,083
Nov 30, 2023 $ 1.7047960 $ 1.7689923 $ 1.3688569 $ 1,731,921
Nov 29, 2023 $ 1.3951173 $ 1.5784701 $ 1.3859278 $ 1,189,791
Nov 28, 2023 $ 1.4212521 $ 1.5924255 $ 1.1642185 $ 2,138,956
Nov 27, 2023 $ 1.2164953 $ 1.3316826 $ 1.1094836 $ 1,064,633
Nov 26, 2023 $ 1.2575882 $ 1.5301563 $ 1.2402728 $ 1,757,201
Nov 25, 2023 $ 1.4889889 $ 1.6526469 $ 1.2921013 $ 2,313,997
Nov 24, 2023 $ 1.4437441 $ 1.8226231 $ 1.2267702 $ 7,881,430
Nov 23, 2023 $ 1.3436463 $ 1.4783489 $ 1.0307181 $ 8,354,194
Nov 22, 2023 $ 1.1294700 $ 1.1982142 $ 0.69050267 $ 2,264,433
Nov 21, 2023 $ 0.70212802 $ 0.76044802 $ 0.70204458 $ 328,099
Nov 20, 2023 $ 0.73998386 $ 0.75967724 $ 0.70377891 $ 213,132
Nov 19, 2023 $ 0.74041236 $ 0.76105189 $ 0.62856902 $ 433,048
Nov 18, 2023 $ 0.63081232 $ 0.65193299 $ 0.60284046 $ 131,632
Nov 17, 2023 $ 0.64486365 $ 0.65137745 $ 0.59567265 $ 143,192
Nov 16, 2023 $ 0.59677842 $ 0.67308105 $ 0.57191721 $ 475,720
Nov 15, 2023 $ 0.58713326 $ 0.60230423 $ 0.52746357 $ 226,820
Nov 14, 2023 $ 0.53021329 $ 0.60670404 $ 0.52893090 $ 158,539
Nov 13, 2023 $ 0.60664351 $ 0.63145312 $ 0.56545284 $ 137,835
Nov 12, 2023 $ 0.56717963 $ 0.62076355 $ 0.55661376 $ 208,370
Nov 11, 2023 $ 0.61966304 $ 0.63966564 $ 0.61369728 $ 286,574
Nov 10, 2023 $ 0.61525080 $ 0.62686015 $ 0.55336476 $ 295,074
Nov 09, 2023 $ 0.55543694 $ 0.61205022 $ 0.47953865 $ 1,028,262
Nov 08, 2023 $ 0.48216035 $ 0.48641532 $ 0.40078194 $ 439,841
Nov 07, 2023 $ 0.40116965 $ 0.41929997 $ 0.39101402 $ 173,279
Nov 06, 2023 $ 0.39405260 $ 0.41663515 $ 0.39405553 $ 152,674
Nov 05, 2023 $ 0.41358879 $ 0.43144952 $ 0.41103389 $ 177,320
Nov 04, 2023 $ 0.42807790 $ 0.44025241 $ 0.36912416 $ 389,085
Nov 03, 2023 $ 0.36992300 $ 0.37849685 $ 0.36092719 $ 154,407
Nov 02, 2023 $ 0.36992423 $ 0.38211476 $ 0.36360086 $ 97,453
Nov 01, 2023 $ 0.38144449 $ 0.38675280 $ 0.37058124 $ 125,040
Oct 31, 2023 $ 0.37524716 $ 0.40287661 $ 0.37140704 $ 129,952
Oct 30, 2023 $ 0.39585755 $ 0.40537969 $ 0.38725068 $ 87,578
Oct 29, 2023 $ 0.40296569 $ 0.41737448 $ 0.39002424 $ 95,122
Oct 28, 2023 $ 0.39037901 $ 0.39201264 $ 0.38243967 $ 28,517
Oct 27, 2023 $ 0.38253448 $ 0.39753089 $ 0.37672463 $ 62,040
Oct 26, 2023 $ 0.39721379 $ 0.41889999 $ 0.39505608 $ 78,185
Oct 25, 2023 $ 0.40724676 $ 0.41683687 $ 0.40354033 $ 91,977
Oct 24, 2023 $ 0.40797660 $ 0.43207372 $ 0.40498406 $ 179,869
Oct 23, 2023 $ 0.41698725 $ 0.42985016 $ 0.37572008 $ 268,197
Oct 22, 2023 $ 0.37574490 $ 0.37603380 $ 0.36345509 $ 57,082
Oct 21, 2023 $ 0.36513428 $ 0.38200244 $ 0.35333648 $ 140,494
Oct 20, 2023 $ 0.38084427 $ 0.39387319 $ 0.34407228 $ 252,941
Oct 19, 2023 $ 0.34399255 $ 0.35693249 $ 0.32858108 $ 159,391
Oct 18, 2023 $ 0.34084915 $ 0.34918667 $ 0.33823787 $ 51,949
Oct 17, 2023 $ 0.34299731 $ 0.36333821 $ 0.34202119 $ 83,082
Oct 16, 2023 $ 0.35907385 $ 0.38805450 $ 0.34916522 $ 174,928
Oct 15, 2023 $ 0.34939814 $ 0.34947677 $ 0.34165423 $ 43,416
Oct 14, 2023 $ 0.34281342 $ 0.35530288 $ 0.34180398 $ 55,885
Oct 13, 2023 $ 0.35353607 $ 0.35810834 $ 0.34704903 $ 68,538
Oct 12, 2023 $ 0.35629256 $ 0.37638724 $ 0.35435633 $ 74,071
Oct 11, 2023 $ 0.35977538 $ 0.37943844 $ 0.35936330 $ 63,467
Oct 10, 2023 $ 0.36838476 $ 0.37916716 $ 0.35524281 $ 102,295
Oct 09, 2023 $ 0.37899940 $ 0.38816631 $ 0.37339785 $ 86,234
Oct 08, 2023 $ 0.38685546 $ 0.39655732 $ 0.38370055 $ 67,149
Oct 07, 2023 $ 0.39537466 $ 0.41766520 $ 0.38738113 $ 106,998
Oct 06, 2023 $ 0.41433277 $ 0.42035228 $ 0.41017758 $ 66,333
Oct 05, 2023 $ 0.41453496 $ 0.43612329 $ 0.40753362 $ 101,667
Oct 04, 2023 $ 0.43574627 $ 0.44465094 $ 0.43193354 $ 51,537
Oct 03, 2023 $ 0.44442783 $ 0.45227424 $ 0.44162029 $ 51,773
Oct 02, 2023 $ 0.44458409 $ 0.46769061 $ 0.44078264 $ 48,215
Oct 01, 2023 $ 0.46698561 $ 0.47946178 $ 0.45178645 $ 158,643
Sep 30, 2023 $ 0.46380002 $ 0.46807561 $ 0.45246812 $ 73,938
Sep 29, 2023 $ 0.45254642 $ 0.46187261 $ 0.41990661 $ 187,143
Sep 28, 2023 $ 0.42022203 $ 0.42378626 $ 0.40504066 $ 35,658
Sep 27, 2023 $ 0.40526719 $ 0.42512136 $ 0.40504430 $ 65,789
Sep 26, 2023 $ 0.41997848 $ 0.43733323 $ 0.41900036 $ 67,511
Sep 25, 2023 $ 0.43709042 $ 0.44787923 $ 0.43652996 $ 41,469
Sep 24, 2023 $ 0.43893152 $ 0.44040314 $ 0.43478918 $ 22,324
Sep 23, 2023 $ 0.43650466 $ 0.45162486 $ 0.43617377 $ 81,916
Sep 22, 2023 $ 0.43941703 $ 0.44436192 $ 0.43777637 $ 54,950
Sep 21, 2023 $ 0.44266779 $ 0.46227829 $ 0.43469318 $ 123,521
Sep 20, 2023 $ 0.43595018 $ 0.45802928 $ 0.41470774 $ 191,644
Sep 19, 2023 $ 0.41503964 $ 0.41645459 $ 0.40432373 $ 56,872
Sep 18, 2023 $ 0.41063373 $ 0.46550375 $ 0.38918806 $ 346,348
Sep 17, 2023 $ 0.38914920 $ 0.39359950 $ 0.38367987 $ 71,565
Sep 16, 2023 $ 0.38697896 $ 0.40263222 $ 0.38670276 $ 62,886
Jun 13, 2023 $ 0.32952793 $ 0.34827446 $ 0.32784099 $ 91,405
Jun 12, 2023 $ 0.33663279 $ 0.36134578 $ 0.32853518 $ 133,992
Jun 11, 2023 $ 0.35690898 $ 0.36709062 $ 0.35442150 $ 23,411
Jun 10, 2023 $ 0.36401198 $ 0.39828357 $ 0.35441315 $ 116,019
Jun 09, 2023 $ 0.39342271 $ 0.40267002 $ 0.39081931 $ 44,888
Jun 08, 2023 $ 0.39499703 $ 0.39870528 $ 0.37895727 $ 41,532
Jun 07, 2023 $ 0.38476286 $ 0.41113886 $ 0.37450996 $ 78,144
Jun 06, 2023 $ 0.39082638 $ 0.39718561 $ 0.37395595 $ 72,134
Jun 05, 2023 $ 0.37677290 $ 0.39801372 $ 0.36464320 $ 60,342
Jun 04, 2023 $ 0.39601166 $ 0.40385254 $ 0.39187788 $ 40,241
Jun 03, 2023 $ 0.39370442 $ 0.40319400 $ 0.39107616 $ 47,454
Jun 02, 2023 $ 0.39404351 $ 0.39530452 $ 0.38165676 $ 26,811
Jun 01, 2023 $ 0.38345273 $ 0.39414698 $ 0.38266108 $ 30,386
May 31, 2023 $ 0.39040311 $ 0.40682178 $ 0.38205696 $ 91,679
May 30, 2023 $ 0.40534249 $ 0.41016100 $ 0.39611068 $ 38,086
May 29, 2023 $ 0.39715831 $ 0.40866152 $ 0.39090728 $ 44,175
May 28, 2023 $ 0.40667754 $ 0.41706863 $ 0.38646631 $ 83,503
May 27, 2023 $ 0.40418816 $ 0.40625251 $ 0.39640911 $ 40,907
May 26, 2023 $ 0.40042247 $ 0.40613758 $ 0.38605881 $ 97,357
May 25, 2023 $ 0.38939688 $ 0.40382038 $ 0.38841971 $ 80,898
May 24, 2023 $ 0.40340834 $ 0.43757823 $ 0.39062433 $ 166,877
May 23, 2023 $ 0.43686484 $ 0.49852873 $ 0.40877721 $ 332,780
May 22, 2023 $ 0.40983743 $ 0.41070384 $ 0.39852827 $ 39,071
May 21, 2023 $ 0.40454185 $ 0.41636882 $ 0.40246409 $ 54,712
May 20, 2023 $ 0.41410289 $ 0.41773167 $ 0.41185599 $ 43,210
May 19, 2023 $ 0.41467466 $ 0.43273256 $ 0.40602562 $ 111,466
May 18, 2023 $ 0.43161311 $ 0.43740774 $ 0.42074944 $ 125,735
May 17, 2023 $ 0.43248566 $ 0.43746110 $ 0.42526103 $ 48,151
May 16, 2023 $ 0.43201802 $ 0.44043546 $ 0.42667031 $ 39,330
May 15, 2023 $ 0.43992362 $ 0.44645128 $ 0.42513145 $ 40,674
May 14, 2023 $ 0.43181408 $ 0.43617036 $ 0.42913353 $ 25,702
May 13, 2023 $ 0.43319361 $ 0.43837193 $ 0.42945044 $ 49,044
May 12, 2023 $ 0.43124065 $ 0.44591229 $ 0.41247767 $ 104,384
May 11, 2023 $ 0.44081689 $ 0.46307267 $ 0.43576098 $ 70,720
May 10, 2023 $ 0.46219774 $ 0.47668419 $ 0.45193736 $ 93,576
May 09, 2023 $ 0.46556624 $ 0.48984699 $ 0.46103496 $ 69,069
May 08, 2023 $ 0.48628008 $ 0.51199844 $ 0.47990530 $ 136,263
May 07, 2023 $ 0.51098503 $ 0.52110526 $ 0.50986726 $ 59,330
May 06, 2023 $ 0.51552829 $ 0.54429430 $ 0.50769278 $ 97,879
May 05, 2023 $ 0.53871993 $ 0.55348671 $ 0.53077510 $ 137,833
May 04, 2023 $ 0.53308587 $ 0.55491604 $ 0.53117039 $ 110,890
May 03, 2023 $ 0.55162598 $ 0.55480598 $ 0.54069383 $ 62,785
May 02, 2023 $ 0.54779777 $ 0.55257580 $ 0.52774248 $ 89,384
May 01, 2023 $ 0.52872606 $ 0.56003151 $ 0.52684257 $ 102,062
Apr 30, 2023 $ 0.55772409 $ 0.57422274 $ 0.55694984 $ 68,663
Apr 29, 2023 $ 0.57366603 $ 0.58056386 $ 0.56560240 $ 76,445
Apr 28, 2023 $ 0.57627090 $ 0.58291085 $ 0.55853601 $ 98,530
Apr 27, 2023 $ 0.56929902 $ 0.57083298 $ 0.54645340 $ 83,592
Apr 26, 2023 $ 0.55725055 $ 0.58034750 $ 0.54320587 $ 119,043
Apr 25, 2023 $ 0.54847828 $ 0.55339874 $ 0.53101541 $ 74,526
Apr 24, 2023 $ 0.54776790 $ 0.56546228 $ 0.54465300 $ 50,003
Apr 23, 2023 $ 0.55934924 $ 0.56920123 $ 0.55406156 $ 73,144
Apr 22, 2023 $ 0.56372994 $ 0.56495337 $ 0.55283892 $ 104,694
Apr 21, 2023 $ 0.55821546 $ 0.58687837 $ 0.55221092 $ 134,527
Apr 20, 2023 $ 0.58177103 $ 0.60528131 $ 0.57666774 $ 164,272
Apr 19, 2023 $ 0.58156414 $ 0.63879907 $ 0.58140547 $ 235,926
Apr 18, 2023 $ 0.63862746 $ 0.65959265 $ 0.62437879 $ 162,314
Apr 17, 2023 $ 0.63009384 $ 0.64180576 $ 0.61732800 $ 136,823
Apr 16, 2023 $ 0.63979014 $ 0.64973215 $ 0.62832052 $ 158,789
Apr 15, 2023 $ 0.64901629 $ 0.66972216 $ 0.64814097 $ 127,003
Apr 14, 2023 $ 0.66738656 $ 0.67980394 $ 0.63197658 $ 294,924
Apr 13, 2023 $ 0.63694681 $ 0.65748776 $ 0.59188442 $ 269,849
Apr 12, 2023 $ 0.59785108 $ 0.60978860 $ 0.56850405 $ 238,225
Apr 11, 2023 $ 0.60845333 $ 0.63228167 $ 0.60575795 $ 152,255
Apr 10, 2023 $ 0.62406052 $ 0.62670106 $ 0.59731121 $ 133,576
Apr 09, 2023 $ 0.59824343 $ 0.60222340 $ 0.58037146 $ 160,705
Apr 08, 2023 $ 0.60119455 $ 0.62702238 $ 0.59948653 $ 128,535
Apr 07, 2023 $ 0.62155912 $ 0.62430907 $ 0.60819876 $ 141,536
Apr 06, 2023 $ 0.61760361 $ 0.62367951 $ 0.59870093 $ 181,277
Apr 05, 2023 $ 0.60275178 $ 0.61070978 $ 0.57168230 $ 220,135
Apr 04, 2023 $ 0.57413089 $ 0.59131803 $ 0.56110182 $ 185,637
Apr 03, 2023 $ 0.56484272 $ 0.57018213 $ 0.54505909 $ 172,077
Apr 02, 2023 $ 0.55568299 $ 0.56895707 $ 0.54522324 $ 132,624
Apr 01, 2023 $ 0.56850137 $ 0.58724375 $ 0.56772673 $ 126,833
Mar 31, 2023 $ 0.57583547 $ 0.59512907 $ 0.57259279 $ 140,587
Mar 30, 2023 $ 0.58081187 $ 0.63237947 $ 0.57842660 $ 158,254
Mar 29, 2023 $ 0.62110303 $ 0.63940936 $ 0.61095896 $ 104,805
Mar 28, 2023 $ 0.61145820 $ 0.61916638 $ 0.59227073 $ 77,361
Mar 27, 2023 $ 0.59511716 $ 0.61877360 $ 0.59116516 $ 62,141
Mar 26, 2023 $ 0.61475205 $ 0.62515046 $ 0.60293688 $ 58,166
Mar 25, 2023 $ 0.60429324 $ 0.61496023 $ 0.60156155 $ 49,303
Mar 24, 2023 $ 0.60706855 $ 0.64946179 $ 0.60030535 $ 77,774
Mar 23, 2023 $ 0.64678814 $ 0.66856287 $ 0.62670418 $ 114,972
Mar 22, 2023 $ 0.64007812 $ 0.66553234 $ 0.63205843 $ 96,476
Mar 21, 2023 $ 0.66104833 $ 0.66443444 $ 0.63163893 $ 80,874
Mar 19, 2023 $ 0.67959618 $ 0.69210984 $ 0.66619037 $ 87,296
Mar 18, 2023 $ 0.66816626 $ 0.71035403 $ 0.66683874 $ 128,345
Mar 17, 2023 $ 0.69251770 $ 0.69596731 $ 0.65199713 $ 122,546
Mar 16, 2023 $ 0.65713145 $ 0.67226453 $ 0.64938503 $ 116,870
Mar 15, 2023 $ 0.66248370 $ 0.70728432 $ 0.64618066 $ 225,303
Mar 14, 2023 $ 0.67890110 $ 0.70855857 $ 0.61691133 $ 333,071
Mar 13, 2023 $ 0.61802977 $ 0.62243590 $ 0.57648087 $ 241,442
Mar 12, 2023 $ 0.58249190 $ 0.58736820 $ 0.53879024 $ 250,050
Mar 11, 2023 $ 0.54298417 $ 0.59883175 $ 0.53236670 $ 246,317
Mar 10, 2023 $ 0.57852212 $ 0.58184055 $ 0.54083687 $ 149,478
Mar 09, 2023 $ 0.56893111 $ 0.59953790 $ 0.55906023 $ 203,996
Mar 08, 2023 $ 0.59765798 $ 0.60929148 $ 0.59405957 $ 117,989
Mar 07, 2023 $ 0.60261296 $ 0.61998073 $ 0.59889055 $ 150,506
Mar 06, 2023 $ 0.61132419 $ 0.61572173 $ 0.60147099 $ 92,223
Mar 05, 2023 $ 0.60842437 $ 0.62127708 $ 0.59058894 $ 64,412
Mar 04, 2023 $ 0.61170852 $ 0.62654833 $ 0.59221857 $ 36,752
Mar 03, 2023 $ 0.60601711 $ 0.65728940 $ 0.59530093 $ 41,718
Mar 02, 2023 $ 0.65135426 $ 0.67197453 $ 0.62861945 $ 110,122
Mar 01, 2023 $ 0.66906158 $ 0.68144951 $ 0.65501855 $ 124,388
Feb 28, 2023 $ 0.65930506 $ 0.68800890 $ 0.65426420 $ 117,796
Feb 27, 2023 $ 0.68327206 $ 0.72808233 $ 0.67785883 $ 257,075
Feb 26, 2023 $ 0.69489221 $ 0.70411344 $ 0.66976062 $ 179,506
Feb 25, 2023 $ 0.67671235 $ 0.69235313 $ 0.67403249 $ 90,600
Feb 24, 2023 $ 0.68659951 $ 0.73753870 $ 0.66877616 $ 287,914
Feb 23, 2023 $ 0.69354274 $ 0.69769473 $ 0.66550500 $ 148,227
Feb 22, 2023 $ 0.66819850 $ 0.68661632 $ 0.65675868 $ 172,416
Feb 21, 2023 $ 0.67906483 $ 0.71511586 $ 0.67120967 $ 144,757
Feb 20, 2023 $ 0.71112518 $ 0.71700554 $ 0.69772881 $ 136,393
Feb 19, 2023 $ 0.70893324 $ 0.71947402 $ 0.68751528 $ 217,535
Feb 18, 2023 $ 0.68949417 $ 0.69261349 $ 0.67027448 $ 143,194
Feb 17, 2023 $ 0.67854244 $ 0.68581186 $ 0.63659320 $ 184,673
Feb 16, 2023 $ 0.64523167 $ 0.73400650 $ 0.63834210 $ 481,661
Feb 15, 2023 $ 0.65867005 $ 0.66343781 $ 0.59947312 $ 398,328
Feb 14, 2023 $ 0.64176406 $ 0.71649422 $ 0.57425004 $ 920,477
Feb 13, 2023 $ 0.57490765 $ 0.59002338 $ 0.56103684 $ 50,046
Feb 12, 2023 $ 0.58735794 $ 0.61722966 $ 0.58437240 $ 142,170
Feb 11, 2023 $ 0.60983800 $ 0.61025935 $ 0.57881657 $ 143,988
Feb 10, 2023 $ 0.57929478 $ 0.60546269 $ 0.57665611 $ 189,955
Feb 09, 2023 $ 0.60524776 $ 0.66848657 $ 0.60247350 $ 221,597
Feb 08, 2023 $ 0.66121457 $ 0.68313901 $ 0.65170419 $ 223,353
Feb 07, 2023 $ 0.66427486 $ 0.67035261 $ 0.63976190 $ 301,228
Feb 06, 2023 $ 0.64142837 $ 0.71385258 $ 0.60182233 $ 708,321
Feb 05, 2023 $ 0.70666803 $ 0.74367146 $ 0.69943033 $ 185,648
Feb 04, 2023 $ 0.71742431 $ 0.79242293 $ 0.70291026 $ 504,181
Feb 03, 2023 $ 0.73473633 $ 0.91108344 $ 0.67346779 $ 2,595,024
Feb 02, 2023 $ 0.67406755 $ 0.67548815 $ 0.62726707 $ 381,631
Feb 01, 2023 $ 0.63089345 $ 0.63286910 $ 0.61212313 $ 175,160
Jan 31, 2023 $ 0.62463757 $ 0.62908086 $ 0.61850973 $ 81,661
Jan 30, 2023 $ 0.62162508 $ 0.63685066 $ 0.61566933 $ 106,062
Jan 29, 2023 $ 0.63469099 $ 0.64087190 $ 0.61751342 $ 180,392
Jan 28, 2023 $ 0.63041031 $ 0.64560328 $ 0.62106283 $ 172,661
Jan 27, 2023 $ 0.62479999 $ 0.62767017 $ 0.60442391 $ 177,516
Jan 26, 2023 $ 0.61482839 $ 0.62706662 $ 0.58845121 $ 228,500
Jan 25, 2023 $ 0.59006140 $ 0.59570048 $ 0.57111033 $ 165,403
Jan 24, 2023 $ 0.57756903 $ 0.60917066 $ 0.56901296 $ 243,679
Jan 23, 2023 $ 0.57747947 $ 0.58172662 $ 0.55408669 $ 196,143
Jan 22, 2023 $ 0.56266196 $ 0.64115124 $ 0.55430236 $ 483,777
Jan 21, 2023 $ 0.55739392 $ 0.56219934 $ 0.54493541 $ 214,806
Jan 20, 2023 $ 0.54642374 $ 0.56537793 $ 0.51445403 $ 165,373
Jan 19, 2023 $ 0.52986856 $ 0.53062733 $ 0.50628219 $ 96,951
Jan 18, 2023 $ 0.51975704 $ 0.55095513 $ 0.51081416 $ 59,832
Jan 17, 2023 $ 0.54944517 $ 0.57779839 $ 0.52042340 $ 296,839
Jan 16, 2023 $ 0.55665521 $ 0.58114205 $ 0.50038772 $ 738,021
Jan 15, 2023 $ 0.50457181 $ 0.51490952 $ 0.50323069 $ 198,708
Jan 14, 2023 $ 0.50762087 $ 0.51762325 $ 0.49030361 $ 339,888
Jan 13, 2023 $ 0.50027270 $ 0.50869566 $ 0.47709268 $ 174,185
Jan 12, 2023 $ 0.47834707 $ 0.50039364 $ 0.47446763 $ 156,072
Jan 11, 2023 $ 0.49264931 $ 0.50214264 $ 0.47344283 $ 180,566
Jan 10, 2023 $ 0.47629704 $ 0.47712812 $ 0.45434555 $ 145,657
Jan 09, 2023 $ 0.45538435 $ 0.48581929 $ 0.44851986 $ 254,154
Jan 08, 2023 $ 0.46019649 $ 0.46275554 $ 0.45574636 $ 81,155
Jan 07, 2023 $ 0.45807350 $ 0.45876995 $ 0.45247928 $ 87,183
Jan 06, 2023 $ 0.45597465 $ 0.47335880 $ 0.45022274 $ 157,137
Jan 05, 2023 $ 0.47250188 $ 0.48615599 $ 0.45990766 $ 176,010
Jan 04, 2023 $ 0.48242544 $ 0.48467624 $ 0.47067181 $ 129,478
Jan 03, 2023 $ 0.47508862 $ 0.48470230 $ 0.47154904 $ 91,130
Jan 02, 2023 $ 0.48374703 $ 0.48504877 $ 0.47120370 $ 82,308
Jan 01, 2023 $ 0.47191475 $ 0.47888685 $ 0.46996806 $ 87,095
Dec 31, 2022 $ 0.47848131 $ 0.48587531 $ 0.47714438 $ 86,060
Dec 30, 2022 $ 0.48539889 $ 0.51478115 $ 0.48326154 $ 188,258
Dec 29, 2022 $ 0.50053127 $ 0.50094145 $ 0.48767964 $ 106,767
Dec 28, 2022 $ 0.49038905 $ 0.51824051 $ 0.48937224 $ 131,575
Dec 27, 2022 $ 0.51508393 $ 0.53641887 $ 0.51341656 $ 112,642
Dec 26, 2022 $ 0.52907692 $ 0.53612790 $ 0.52714081 $ 80,720
Dec 25, 2022 $ 0.53183010 $ 0.53286311 $ 0.52317392 $ 101,736
Dec 24, 2022 $ 0.52568392 $ 0.55622935 $ 0.52450453 $ 214,026
Dec 23, 2022 $ 0.52882570 $ 0.53045381 $ 0.52331322 $ 101,149
Dec 22, 2022 $ 0.52693282 $ 0.54223980 $ 0.52228554 $ 125,642
Dec 21, 2022 $ 0.53983344 $ 0.55852742 $ 0.53930800 $ 95,050
Dec 20, 2022 $ 0.55738510 $ 0.56419179 $ 0.53090365 $ 156,975
Dec 19, 2022 $ 0.53513357 $ 0.56178747 $ 0.52726700 $ 225,947
Dec 18, 2022 $ 0.53586170 $ 0.53957660 $ 0.53436681 $ 70,243
Dec 17, 2022 $ 0.53722787 $ 0.54860558 $ 0.53563025 $ 116,590
Dec 16, 2022 $ 0.54731591 $ 0.57906243 $ 0.54594702 $ 187,228
Dec 15, 2022 $ 0.57316094 $ 0.60193763 $ 0.56275023 $ 243,509
Dec 14, 2022 $ 0.60180389 $ 0.61686353 $ 0.59949944 $ 116,758
Dec 13, 2022 $ 0.61456488 $ 0.63196933 $ 0.60405817 $ 158,562
Dec 11, 2022 $ 0.63351906 $ 0.64352580 $ 0.62892874 $ 162,689
Dec 10, 2022 $ 0.64266584 $ 0.65132377 $ 0.63220939 $ 84,103
Dec 09, 2022 $ 0.64177741 $ 0.64881227 $ 0.63382391 $ 77,460
Dec 08, 2022 $ 0.64810848 $ 0.64962023 $ 0.63785210 $ 70,486
Dec 07, 2022 $ 0.63925195 $ 0.65579402 $ 0.63719064 $ 85,733
Dec 06, 2022 $ 0.64909492 $ 0.67977322 $ 0.64411603 $ 163,178
Dec 05, 2022 $ 0.67831186 $ 0.69882699 $ 0.67129522 $ 95,169
Dec 04, 2022 $ 0.68800632 $ 0.70529720 $ 0.65757415 $ 135,169
Dec 03, 2022 $ 0.66608731 $ 0.68033830 $ 0.65264127 $ 108,060
Dec 02, 2022 $ 0.66721843 $ 0.69697152 $ 0.64788055 $ 232,484
Dec 01, 2022 $ 0.65566160 $ 0.73480649 $ 0.64179814 $ 251,339
Nov 30, 2022 $ 0.66496207 $ 0.68235003 $ 0.65510496 $ 120,861
Nov 29, 2022 $ 0.65729804 $ 0.67007284 $ 0.64561229 $ 95,160
Nov 28, 2022 $ 0.66346316 $ 0.66717328 $ 0.64017970 $ 110,170
Nov 27, 2022 $ 0.64372744 $ 0.70561234 $ 0.63844915 $ 172,910
Nov 26, 2022 $ 0.64599598 $ 0.66125163 $ 0.64542019 $ 66,547
Nov 25, 2022 $ 0.65452366 $ 0.68902532 $ 0.64031068 $ 133,064
Nov 24, 2022 $ 0.64651364 $ 0.65694368 $ 0.62994123 $ 105,010
Nov 23, 2022 $ 0.64868910 $ 0.67778034 $ 0.63381872 $ 161,614
Nov 22, 2022 $ 0.65993960 $ 0.75201282 $ 0.60153756 $ 424,505
Nov 21, 2022 $ 0.60761790 $ 0.67558180 $ 0.60078646 $ 207,507
Nov 20, 2022 $ 0.67029700 $ 0.69741667 $ 0.62398745 $ 218,026
Nov 19, 2022 $ 0.65494045 $ 0.68105379 $ 0.63017388 $ 139,457
Nov 18, 2022 $ 0.64405137 $ 0.74352928 $ 0.61382328 $ 364,462
Nov 17, 2022 $ 0.68152455 $ 0.81392289 $ 0.63608891 $ 394,870
Nov 16, 2022 $ 0.64179307 $ 0.71532012 $ 0.62843083 $ 214,149
Nov 15, 2022 $ 0.66963974 $ 0.70014193 $ 0.64474350 $ 183,050
Nov 14, 2022 $ 0.67358884 $ 0.70921995 $ 0.62272478 $ 327,817
Nov 13, 2022 $ 0.69674202 $ 0.89766013 $ 0.61196235 $ 592,422
Nov 12, 2022 $ 0.66789133 $ 0.73606449 $ 0.66243435 $ 219,076
Nov 11, 2022 $ 0.70454084 $ 0.93290003 $ 0.67918837 $ 944,628
Nov 10, 2022 $ 0.72325334 $ 0.95537718 $ 0.48955129 $ 1,813,231
Nov 09, 2022 $ 0.49945871 $ 0.66877899 $ 0.49047511 $ 527,038
Nov 08, 2022 $ 0.65385558 $ 0.77803746 $ 0.61412124 $ 872,507
Nov 07, 2022 $ 0.77927911 $ 0.90126289 $ 0.73284945 $ 2,465,155
Nov 06, 2022 $ 0.82829522 $ 1.1270701 $ 0.67975257 $ 5,512,520
Nov 05, 2022 $ 0.69008383 $ 0.76371813 $ 0.65142511 $ 430,931
Nov 04, 2022 $ 0.68365154 $ 0.80976370 $ 0.62182037 $ 739,193
Nov 03, 2022 $ 0.65147639 $ 0.86144729 $ 0.62302330 $ 1,000,694
Nov 02, 2022 $ 0.63247287 $ 0.68730437 $ 0.62314726 $ 256,574
Nov 01, 2022 $ 0.63262466 $ 0.66875242 $ 0.63102925 $ 227,362
Oct 31, 2022 $ 0.64073694 $ 0.68942300 $ 0.61793353 $ 280,688
Oct 30, 2022 $ 0.64095193 $ 0.65471891 $ 0.61520894 $ 277,856
Oct 29, 2022 $ 0.63629521 $ 0.67831283 $ 0.61701839 $ 429,725
Oct 28, 2022 $ 0.67028961 $ 0.69318799 $ 0.65241154 $ 353,023
Oct 27, 2022 $ 0.68902442 $ 0.73093865 $ 0.68477667 $ 225,490
Oct 26, 2022 $ 0.69507079 $ 0.81793995 $ 0.69005979 $ 491,840
Oct 25, 2022 $ 0.70392254 $ 0.76579936 $ 0.66915376 $ 193,875
Oct 24, 2022 $ 0.67883149 $ 0.69836011 $ 0.65779462 $ 95,172
Oct 23, 2022 $ 0.68830871 $ 0.70757145 $ 0.67232589 $ 100,341
Oct 22, 2022 $ 0.68302904 $ 0.71245645 $ 0.66288000 $ 136,287
Oct 21, 2022 $ 0.67533655 $ 0.69316888 $ 0.65743640 $ 144,302
Oct 20, 2022 $ 0.68166438 $ 0.71797317 $ 0.68087411 $ 172,777
Oct 19, 2022 $ 0.70468253 $ 0.74670421 $ 0.69117169 $ 256,336
Oct 18, 2022 $ 0.73200008 $ 0.81684006 $ 0.69167447 $ 773,144
Oct 17, 2022 $ 0.79870764 $ 1.0909353 $ 0.66714217 $ 1,317,736
Oct 16, 2022 $ 0.67072656 $ 0.73035869 $ 0.63834111 $ 86,762
Oct 15, 2022 $ 0.69154545 $ 0.73481433 $ 0.67110524 $ 87,925
Oct 14, 2022 $ 0.67511738 $ 0.73461345 $ 0.65624326 $ 139,874
Oct 13, 2022 $ 0.69407676 $ 0.73261208 $ 0.67840634 $ 118,963
Oct 12, 2022 $ 0.72773230 $ 0.74803456 $ 0.65426359 $ 217,047
Oct 11, 2022 $ 0.74005249 $ 0.78675806 $ 0.73499921 $ 118,253
Oct 10, 2022 $ 0.77494329 $ 0.81672233 $ 0.77108724 $ 87,726
Oct 09, 2022 $ 0.81047077 $ 0.83471434 $ 0.79118678 $ 100,515
Oct 08, 2022 $ 0.81964672 $ 0.82361768 $ 0.77570790 $ 93,040
Oct 07, 2022 $ 0.77664848 $ 0.81868418 $ 0.76972199 $ 93,214
Oct 06, 2022 $ 0.79921961 $ 0.90171307 $ 0.75466252 $ 103,902
Oct 05, 2022 $ 0.80391844 $ 0.89346286 $ 0.79745556 $ 103,509
Oct 04, 2022 $ 0.82859021 $ 0.85815523 $ 0.79682732 $ 165,935
Oct 03, 2022 $ 0.82134266 $ 0.82179987 $ 0.77390336 $ 149,094
Oct 02, 2022 $ 0.79700363 $ 0.83141104 $ 0.79145628 $ 111,305
Oct 01, 2022 $ 0.81129840 $ 0.88472139 $ 0.80818552 $ 184,474
Sep 30, 2022 $ 0.81631039 $ 0.83080444 $ 0.78914466 $ 132,041
Sep 29, 2022 $ 0.81359521 $ 0.83890871 $ 0.80257627 $ 125,875
Sep 28, 2022 $ 0.82593297 $ 0.86068244 $ 0.80965790 $ 112,895
Sep 27, 2022 $ 0.83897074 $ 0.91656977 $ 0.83807811 $ 203,790
Sep 26, 2022 $ 0.86764772 $ 0.89626089 $ 0.80716880 $ 357,596
Sep 25, 2022 $ 0.88916360 $ 0.92215857 $ 0.86784262 $ 126,087
Sep 24, 2022 $ 0.91509695 $ 0.92146537 $ 0.86875359 $ 259,314
Sep 23, 2022 $ 0.87836234 $ 0.91697379 $ 0.86204979 $ 267,065
Sep 22, 2022 $ 0.91005528 $ 0.95288206 $ 0.88549148 $ 233,225
Sep 21, 2022 $ 0.93880356 $ 1.0564756 $ 0.89254753 $ 829,529
Sep 20, 2022 $ 0.96704460 $ 1.1491622 $ 0.80149672 $ 1,294,035
Sep 19, 2022 $ 0.86899542 $ 1.0554464 $ 0.83963780 $ 634,221
Sep 18, 2022 $ 1.0125477 $ 1.3368417 $ 0.86863632 $ 3,507,431
Sep 17, 2022 $ 1.2324151 $ 1.3200417 $ 0.70574180 $ 2,178,391
Sep 16, 2022 $ 0.70804159 $ 0.74913109 $ 0.70708639 $ 101,181
Sep 15, 2022 $ 0.73661337 $ 0.77549845 $ 0.71962679 $ 103,150
Sep 14, 2022 $ 0.76588003 $ 0.80619508 $ 0.76135119 $ 73,198
Sep 13, 2022 $ 0.79806868 $ 0.84244024 $ 0.75330801 $ 154,144
Sep 12, 2022 $ 0.83867349 $ 0.90521651 $ 0.81641484 $ 133,593
Sep 11, 2022 $ 0.88480589 $ 0.90626700 $ 0.86755519 $ 119,947
Sep 10, 2022 $ 0.89506409 $ 0.91748241 $ 0.81481692 $ 193,486
Sep 09, 2022 $ 0.86944162 $ 0.88856426 $ 0.81344598 $ 200,492
Sep 08, 2022 $ 0.81953643 $ 0.85331025 $ 0.80532296 $ 106,417
Sep 07, 2022 $ 0.81014846 $ 0.83929475 $ 0.75147839 $ 184,628
Sep 06, 2022 $ 0.78241805 $ 0.90868647 $ 0.77576043 $ 146,911
Sep 05, 2022 $ 0.86128189 $ 0.87137635 $ 0.84078960 $ 74,337
Sep 04, 2022 $ 0.84699119 $ 0.88790942 $ 0.82443433 $ 147,143
Sep 03, 2022 $ 0.86498166 $ 0.92185621 $ 0.86162503 $ 70,651
Sep 02, 2022 $ 0.90226851 $ 0.99135966 $ 0.87388413 $ 211,772
Sep 01, 2022 $ 0.88157954 $ 0.90332503 $ 0.86126421 $ 107,359
Aug 31, 2022 $ 0.89256801 $ 0.93554326 $ 0.87084485 $ 211,776
Aug 30, 2022 $ 0.93164094 $ 0.98965802 $ 0.93034574 $ 108,612
Aug 28, 2022 $ 0.96423723 $ 1.0110593 $ 0.89907223 $ 162,178
Aug 27, 2022 $ 1.0000357 $ 1.0469288 $ 0.97570443 $ 128,256
Aug 26, 2022 $ 1.0459457 $ 1.0741491 $ 1.0015281 $ 202,556
Aug 25, 2022 $ 1.0436548 $ 1.0746511 $ 1.0335390 $ 99,261
Aug 24, 2022 $ 1.0454287 $ 1.0816496 $ 1.0339299 $ 104,085
Aug 23, 2022 $ 1.0747515 $ 1.1058700 $ 1.0332527 $ 141,407
Aug 22, 2022 $ 1.0493406 $ 1.2313661 $ 1.0078217 $ 503,906
Aug 21, 2022 $ 1.0364844 $ 1.0631642 $ 1.0215720 $ 106,018
Aug 20, 2022 $ 1.0472202 $ 1.0760781 $ 1.0275877 $ 103,887
Aug 19, 2022 $ 1.0526398 $ 1.1127055 $ 1.0089254 $ 230,819
Aug 18, 2022 $ 1.1041134 $ 1.1440349 $ 1.1015949 $ 118,781
Aug 17, 2022 $ 1.1304388 $ 1.2605873 $ 1.1083009 $ 495,666
Aug 16, 2022 $ 1.1240806 $ 1.1350277 $ 1.0946118 $ 169,798
Aug 15, 2022 $ 1.1131569 $ 1.2205720 $ 1.0903920 $ 230,464
Aug 14, 2022 $ 1.1691545 $ 1.2073543 $ 1.1353687 $ 164,563
Aug 13, 2022 $ 1.2026233 $ 1.2472585 $ 1.1920248 $ 162,964
Aug 12, 2022 $ 1.2115853 $ 1.2602894 $ 1.1961739 $ 146,701
Aug 11, 2022 $ 1.2116912 $ 1.2897315 $ 1.2046578 $ 230,285
Aug 10, 2022 $ 1.2170481 $ 1.2510070 $ 1.1590242 $ 233,327
Aug 09, 2022 $ 1.1993899 $ 1.2650599 $ 1.1815528 $ 142,283
Aug 08, 2022 $ 1.2571230 $ 1.3376340 $ 1.1978060 $ 334,040
Aug 07, 2022 $ 1.2049792 $ 1.2317379 $ 1.1813108 $ 148,661
Aug 06, 2022 $ 1.1864320 $ 1.2532440 $ 1.1441120 $ 265,469
Aug 05, 2022 $ 1.1895307 $ 1.2313258 $ 1.1741824 $ 244,015
Aug 04, 2022 $ 1.2016498 $ 1.2343115 $ 1.1767911 $ 161,351
Aug 03, 2022 $ 1.2269974 $ 1.2505121 $ 1.1792135 $ 131,887
Aug 02, 2022 $ 1.1888972 $ 1.2412087 $ 1.1395051 $ 204,724
Aug 01, 2022 $ 1.2111376 $ 1.2609213 $ 1.1706933 $ 221,354
Jul 31, 2022 $ 1.1763066 $ 1.2282502 $ 1.1715486 $ 140,632
Jul 30, 2022 $ 1.1860680 $ 1.2818477 $ 1.1583413 $ 402,696
Jul 29, 2022 $ 1.2326879 $ 1.3959328 $ 1.1633911 $ 482,028
Jul 28, 2022 $ 1.1681251 $ 1.2755262 $ 1.1135693 $ 339,874
Jul 27, 2022 $ 1.1449935 $ 1.1467317 $ 1.0715860 $ 203,558
Jul 25, 2022 $ 1.1380698 $ 1.1637550 $ 1.1151129 $ 134,237
Jul 24, 2022 $ 1.1636231 $ 1.1868801 $ 1.1553486 $ 110,252
Jul 23, 2022 $ 1.1679969 $ 1.1869616 $ 1.1343102 $ 152,986
Jul 22, 2022 $ 1.1716169 $ 1.2386128 $ 1.1505020 $ 204,775
Jul 21, 2022 $ 1.1527156 $ 1.2892499 $ 1.1509097 $ 276,255
Jul 20, 2022 $ 1.1610480 $ 1.2693900 $ 1.1520930 $ 278,317
Jul 19, 2022 $ 1.2204510 $ 1.4090680 $ 1.1493700 $ 1,100,433
Jul 18, 2022 $ 1.1405930 $ 1.1865300 $ 1.1325090 $ 310,828
Jul 17, 2022 $ 1.1185260 $ 1.1394630 $ 1.1038980 $ 256,769
Jul 16, 2022 $ 1.0831490 $ 1.1286600 $ 1.0839840 $ 434,293
Jul 15, 2022 $ 1.1013420 $ 1.2271740 $ 1.1009160 $ 323,811
Jul 14, 2022 $ 1.1351570 $ 1.3107760 $ 1.1348130 $ 710,736
Jul 13, 2022 $ 1.1600930 $ 1.1795260 $ 1.0717840 $ 347,756
Jul 12, 2022 $ 1.1163350 $ 1.2165770 $ 1.0899430 $ 273,732
Jul 11, 2022 $ 1.0945910 $ 1.1990290 $ 1.0410520 $ 319,240
Jul 10, 2022 $ 1.1081450 $ 1.1785730 $ 1.0850380 $ 160,168
Jul 09, 2022 $ 1.1474460 $ 1.1684330 $ 1.0959590 $ 223,467
Jul 08, 2022 $ 1.1343620 $ 1.2295510 $ 1.1069490 $ 180,552
Jul 07, 2022 $ 1.1793200 $ 1.2876710 $ 1.1616960 $ 268,745
Jul 06, 2022 $ 1.1173380 $ 1.1475080 $ 1.0827920 $ 166,938
Jul 05, 2022 $ 1.0888840 $ 1.1785130 $ 1.0703420 $ 273,004
Jun 17, 2022 $ 1.2123507 $ 1.2442419 $ 1.1262532 $ 235,789
Jun 16, 2022 $ 1.2218067 $ 1.3841906 $ 1.1828685 $ 503,024
Jun 15, 2022 $ 1.3067864 $ 1.5341282 $ 1.1749465 $ 1,255,371
Jun 13, 2022 $ 1.2448651 $ 1.5123863 $ 1.1661874 $ 850,070
Jun 12, 2022 $ 1.4860016 $ 1.6547983 $ 1.4473723 $ 320,795
Jun 11, 2022 $ 1.4881394 $ 1.6577262 $ 1.4378083 $ 436,150
Jun 10, 2022 $ 1.5909939 $ 1.8631759 $ 1.4771830 $ 567,034
Jun 09, 2022 $ 1.8549003 $ 2.0184996 $ 1.7424622 $ 707,928
Jun 08, 2022 $ 1.7750146 $ 2.0788301 $ 1.6233880 $ 1,488,608
Jun 07, 2022 $ 1.6526914 $ 1.7562514 $ 1.5833687 $ 427,262
Jun 06, 2022 $ 1.6874136 $ 1.7494432 $ 1.6293854 $ 163,791
Jun 05, 2022 $ 1.6716326 $ 1.7060167 $ 1.6086657 $ 189,494
Jun 04, 2022 $ 1.6726645 $ 1.8836638 $ 1.6261353 $ 402,330
Jun 03, 2022 $ 1.6443741 $ 1.7147878 $ 1.6119408 $ 183,042
Jun 02, 2022 $ 1.6445674 $ 1.6508872 $ 1.5178580 $ 175,567
May 31, 2022 $ 1.6541226 $ 1.7626538 $ 1.6336008 $ 215,057
May 30, 2022 $ 1.7272412 $ 1.7879998 $ 1.6523426 $ 328,030
May 29, 2022 $ 1.6642935 $ 1.7506814 $ 1.5882345 $ 175,494
May 28, 2022 $ 1.6781754 $ 1.7619212 $ 1.6167109 $ 154,433
May 22, 2022 $ 1.6658199 $ 1.9260140 $ 1.5780738 $ 1,155,699
May 21, 2022 $ 1.6460032 $ 2.1380331 $ 1.4174312 $ 1,526,814
May 20, 2022 $ 1.4965504 $ 1.6309342 $ 1.4445580 $ 422,111
May 19, 2022 $ 1.6118713 $ 1.6686279 $ 1.4556765 $ 690,087
May 17, 2022 $ 1.9364004 $ 2.8479003 $ 1.2724044 $ 3,260,588
May 16, 2022 $ 1.3124686 $ 1.3280582 $ 1.2132316 $ 260,812
May 15, 2022 $ 1.2829609 $ 1.4011342 $ 1.1827358 $ 298,168
May 14, 2022 $ 1.2369651 $ 1.3926725 $ 1.1284087 $ 349,083
May 13, 2022 $ 1.3652327 $ 1.4218901 $ 0.96892587 $ 522,088
May 12, 2022 $ 1.0705873 $ 1.4065101 $ 0.82553488 $ 557,585
May 11, 2022 $ 1.0985131 $ 1.7005762 $ 0.83574200 $ 558,581
May 10, 2022 $ 1.6440622 $ 1.8551827 $ 1.5617428 $ 476,005
May 09, 2022 $ 1.7874744 $ 2.0059758 $ 1.7514271 $ 430,161
May 08, 2022 $ 1.9446151 $ 2.1282143 $ 1.9424537 $ 216,252
May 07, 2022 $ 2.1192512 $ 2.2238449 $ 2.1111260 $ 181,877
May 06, 2022 $ 2.2181456 $ 2.3559610 $ 2.1340814 $ 416,561
May 05, 2022 $ 2.2697765 $ 2.4414417 $ 2.2006187 $ 344,280
May 03, 2022 $ 2.3027295 $ 2.4639620 $ 2.2744112 $ 261,706
May 02, 2022 $ 2.4564627 $ 2.4813421 $ 2.3532504 $ 372,009
May 01, 2022 $ 2.3582910 $ 2.4609405 $ 2.2398945 $ 482,051
Apr 30, 2022 $ 2.2711426 $ 2.4605403 $ 2.2548870 $ 539,040
Apr 29, 2022 $ 2.4605403 $ 2.7667378 $ 2.3513851 $ 1,119,590
Apr 28, 2022 $ 2.4086940 $ 2.4502528 $ 2.2643294 $ 400,244
Apr 27, 2022 $ 2.3735654 $ 2.4109233 $ 2.2602359 $ 350,686
Apr 26, 2022 $ 2.3237500 $ 2.5192623 $ 2.2339273 $ 305,538
Apr 24, 2022 $ 2.5529321 $ 2.6092860 $ 2.5529321 $ 190,175
Apr 23, 2022 $ 2.5834375 $ 2.6705410 $ 2.5478596 $ 382,138
Apr 21, 2022 $ 2.5723004 $ 2.8243816 $ 2.5438606 $ 882,803
Apr 20, 2022 $ 2.6216437 $ 2.6429175 $ 2.5167957 $ 364,777
Apr 19, 2022 $ 2.5660091 $ 2.6410171 $ 2.4929238 $ 456,435
Apr 18, 2022 $ 2.5091836 $ 2.5994709 $ 2.4854393 $ 861,588
Apr 17, 2022 $ 2.5539294 $ 2.9031909 $ 2.4187750 $ 947,948
Apr 16, 2022 $ 2.4699487 $ 2.5380920 $ 2.4198614 $ 353,921
Apr 10, 2022 $ 2.5813737 $ 2.8023170 $ 2.5751582 $ 393,648
Apr 09, 2022 $ 2.7060467 $ 2.7784344 $ 2.6487844 $ 449,873
Apr 08, 2022 $ 2.7556847 $ 2.9873553 $ 2.7339677 $ 361,997
Apr 07, 2022 $ 2.9338841 $ 3.0426167 $ 2.8705082 $ 324,876
Apr 06, 2022 $ 2.9702995 $ 3.1528979 $ 2.9090859 $ 513,829
Apr 05, 2022 $ 3.1519371 $ 3.2400155 $ 3.1311931 $ 478,499
Apr 04, 2022 $ 3.2007874 $ 3.3529807 $ 3.1297796 $ 385,747
Apr 03, 2022 $ 3.3301161 $ 3.4365769 $ 3.2094619 $ 416,177
Apr 02, 2022 $ 3.3544375 $ 3.4417297 $ 3.2541112 $ 353,458
Apr 01, 2022 $ 3.4105270 $ 3.6274960 $ 3.1842235 $ 1,087,954
Mar 31, 2022 $ 3.3601856 $ 3.5994274 $ 3.1813362 $ 1,145,881
Mar 30, 2022 $ 3.4125548 $ 3.9569456 $ 3.1506050 $ 4,201,426
Mar 29, 2022 $ 3.6197596 $ 4.2089681 $ 2.9514899 $ 6,245,423
Mar 28, 2022 $ 2.9686972 $ 3.2196942 $ 2.9016731 $ 1,418,077
Mar 27, 2022 $ 3.0822383 $ 3.1144329 $ 2.9541809 $ 629,380
Mar 26, 2022 $ 3.0359852 $ 3.0766992 $ 2.9327910 $ 602,857
Mar 25, 2022 $ 3.0320138 $ 3.3987802 $ 2.8963017 $ 1,530,989
Mar 24, 2022 $ 2.8993776 $ 3.2185545 $ 2.8649770 $ 1,009,367
Mar 23, 2022 $ 2.9276586 $ 3.0853655 $ 2.8805434 $ 835,245
Mar 22, 2022 $ 2.9661086 $ 3.2066232 $ 2.8385118 $ 1,878,491
Mar 21, 2022 $ 2.8609817 $ 3.3969496 $ 2.5996706 $ 3,276,036
Mar 20, 2022 $ 2.7601238 $ 2.7866513 $ 2.5338347 $ 778,819
Mar 19, 2022 $ 2.7102042 $ 2.7564441 $ 2.4864557 $ 1,086,586
Mar 18, 2022 $ 2.6412683 $ 2.7357203 $ 2.5018277 $ 1,557,545
Mar 17, 2022 $ 2.6615052 $ 2.8526976 $ 2.6150392 $ 938,843
Mar 16, 2022 $ 2.8365604 $ 2.9904458 $ 2.6214482 $ 2,563,840
Mar 15, 2022 $ 2.7008079 $ 2.7878669 $ 2.3799232 $ 1,090,815
Mar 14, 2022 $ 2.6422820 $ 2.6982783 $ 2.4399615 $ 840,538
Mar 13, 2022 $ 2.5791890 $ 2.8105198 $ 2.5653057 $ 679,748
Mar 12, 2022 $ 2.7721349 $ 2.9788849 $ 2.7006402 $ 629,285
Mar 11, 2022 $ 2.7013910 $ 2.9729505 $ 2.6722615 $ 865,606
Mar 10, 2022 $ 2.9466635 $ 3.2310425 $ 2.8014464 $ 2,247,494
Mar 09, 2022 $ 3.0113479 $ 3.5223851 $ 2.8100607 $ 6,200,793
Mar 08, 2022 $ 3.1121244 $ 3.6225708 $ 2.3452919 $ 4,340,627
Mar 07, 2022 $ 2.4183813 $ 2.7223006 $ 2.3003048 $ 882,036
Mar 06, 2022 $ 2.5357990 $ 2.8798020 $ 2.5116628 $ 829,054
Mar 05, 2022 $ 2.8670272 $ 3.1866670 $ 2.7500909 $ 2,052,217
Mar 04, 2022 $ 2.9775530 $ 4.3949057 $ 2.7615201 $ 8,268,940
Mar 03, 2022 $ 3.9772766 $ 4.6270502 $ 2.6695894 $ 20,520,367
Mar 02, 2022 $ 2.8500018 $ 3.1966739 $ 2.1404201 $ 2,883,412
Mar 01, 2022 $ 2.2205203 $ 2.3992444 $ 2.2033577 $ 556,545
Feb 28, 2022 $ 2.3546247 $ 2.3855175 $ 2.0795994 $ 500,617
Feb 27, 2022 $ 2.1342793 $ 2.3567961 $ 2.0764115 $ 542,520
Feb 26, 2022 $ 2.2499591 $ 2.3711577 $ 2.1703938 $ 469,297
Feb 25, 2022 $ 2.2832096 $ 2.5736692 $ 2.0187717 $ 1,992,043
Feb 24, 2022 $ 2.0187717 $ 2.1938969 $ 1.7950735 $ 1,580,330
Feb 23, 2022 $ 2.1686366 $ 2.3923468 $ 2.1496000 $ 662,291
Feb 21, 2022 $ 2.3434705 $ 2.7564570 $ 2.1947416 $ 1,292,628
Feb 20, 2022 $ 2.6537953 $ 3.4310396 $ 2.5717613 $ 4,788,945
Feb 19, 2022 $ 3.1809699 $ 3.1809699 $ 2.5111478 $ 1,419,268
Feb 18, 2022 $ 2.6946990 $ 2.9503357 $ 2.6122146 $ 781,678
Feb 17, 2022 $ 2.7556590 $ 3.1526140 $ 2.7396316 $ 1,221,612
Feb 16, 2022 $ 3.0893234 $ 3.2108573 $ 3.0361404 $ 663,477
Feb 15, 2022 $ 3.1373210 $ 3.2696400 $ 2.9034440 $ 1,421,978
Feb 14, 2022 $ 3.0296282 $ 3.2785986 $ 2.8301590 $ 1,098,416
Feb 13, 2022 $ 3.0154125 $ 3.3279174 $ 2.9865859 $ 897,416
Feb 12, 2022 $ 3.2915987 $ 3.6047282 $ 3.1484040 $ 1,460,460
Feb 11, 2022 $ 3.4176636 $ 3.8864624 $ 3.1829929 $ 2,273,240
Feb 10, 2022 $ 3.8582142 $ 4.0568408 $ 3.7517458 $ 1,818,695
Feb 09, 2022 $ 3.9509900 $ 4.0521852 $ 3.8524011 $ 1,309,457
Feb 08, 2022 $ 3.8974691 $ 4.2647968 $ 3.8698015 $ 3,012,558
Feb 07, 2022 $ 4.0550670 $ 4.2425341 $ 3.9965739 $ 2,072,529
Feb 06, 2022 $ 4.1078833 $ 4.8053109 $ 3.9917461 $ 2,765,982
Feb 05, 2022 $ 4.1501941 $ 4.2369631 $ 3.9693229 $ 1,766,441
Feb 04, 2022 $ 4.0479936 $ 4.3379324 $ 4.0077270 $ 2,088,722
Feb 03, 2022 $ 4.0404539 $ 4.2734799 $ 3.8922360 $ 1,496,334
Feb 02, 2022 $ 4.1591268 $ 4.6804723 $ 4.0990432 $ 2,460,626
Feb 01, 2022 $ 4.5947837 $ 4.8460722 $ 4.4292012 $ 1,936,908
Jan 31, 2022 $ 4.5379078 $ 4.7747325 $ 4.3579340 $ 1,311,514
Jan 30, 2022 $ 4.7235119 $ 5.2511140 $ 4.5159595 $ 2,234,279
Jan 29, 2022 $ 4.7884935 $ 5.2920302 $ 4.5904134 $ 2,638,123
Jan 28, 2022 $ 4.6654993 $ 4.9429706 $ 4.2768171 $ 2,618,377
Jan 27, 2022 $ 4.2951473 $ 5.1054544 $ 4.2818355 $ 1,513,873
Jan 26, 2022 $ 5.0228776 $ 5.5147987 $ 5.0017025 $ 2,767,460
Jan 25, 2022 $ 5.5061216 $ 6.8725727 $ 5.2346773 $ 5,283,464
Jan 24, 2022 $ 6.8430883 $ 7.6447038 $ 4.6776637 $ 17,134,343
Jan 23, 2022 $ 5.4677546 $ 6.0181763 $ 4.3857490 $ 6,534,099
Jan 22, 2022 $ 4.8232895 $ 5.3183611 $ 3.8536612 $ 5,501,235
Jan 21, 2022 $ 5.0081231 $ 6.7773454 $ 4.6733356 $ 6,718,583
Jan 20, 2022 $ 6.3580974 $ 7.4426784 $ 6.3580974 $ 4,483,147
Jan 19, 2022 $ 7.1848576 $ 8.5928075 $ 7.1429950 $ 3,175,140
Jan 18, 2022 $ 8.4919619 $ 9.0507406 $ 7.7954987 $ 5,891,742
Jan 17, 2022 $ 8.2759396 $ 9.3012433 $ 7.7946048 $ 5,990,621
Jan 16, 2022 $ 9.2340540 $ 9.8265053 $ 8.8949968 $ 3,917,676
Jan 15, 2022 $ 9.5484104 $ 10.422495 $ 8.9467785 $ 8,821,303
Jan 14, 2022 $ 10.331360 $ 11.585816 $ 9.5294117 $ 15,410,779
Jan 13, 2022 $ 10.943639 $ 14.788343 $ 10.541695 $ 30,319,994
Jan 12, 2022 $ 12.289103 $ 15.648882 $ 11.182905 $ 62,945,914

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept