Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Golem |
GLM |
$ 0.357224 | -3.19 % | $ 0.371472 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.36905521 | $ 0.37596944 |
Apr 17, 2024 | $ 0.35059947 | $ 0.36917482 |
Apr 16, 2024 | $ 0.36334562 | $ 0.37501292 |
Apr 15, 2024 | $ 0.36510312 | $ 0.42069813 |
Apr 14, 2024 | $ 0.38903729 | $ 0.39634723 |
Apr 13, 2024 | $ 0.35395849 | $ 0.42222763 |
Apr 12, 2024 | $ 0.42243434 | $ 0.53115967 |
Apr 11, 2024 | $ 0.51211032 | $ 0.52959050 |
Apr 10, 2024 | $ 0.52870682 | $ 0.56196329 |
Apr 09, 2024 | $ 0.54684798 | $ 0.60436368 |
Apr 08, 2024 | $ 0.57857066 | $ 0.58076428 |
Apr 07, 2024 | $ 0.56513176 | $ 0.56800852 |
Apr 06, 2024 | $ 0.54023333 | $ 0.54439039 |
Apr 05, 2024 | $ 0.52753495 | $ 0.57311159 |
Apr 04, 2024 | $ 0.54905513 | $ 0.55258890 |
Apr 03, 2024 | $ 0.51433393 | $ 0.53698406 |
Apr 02, 2024 | $ 0.52618595 | $ 0.60508254 |
Apr 01, 2024 | $ 0.56572164 | $ 0.60934552 |
Mar 31, 2024 | $ 0.60939549 | $ 0.62782296 |
Mar 30, 2024 | $ 0.59013095 | $ 0.63084699 |
Mar 29, 2024 | $ 0.62756031 | $ 0.71053017 |
Mar 28, 2024 | $ 0.58585730 | $ 0.64226003 |
Mar 27, 2024 | $ 0.56081188 | $ 0.59419734 |
Mar 26, 2024 | $ 0.54651757 | $ 0.55990166 |
Mar 25, 2024 | $ 0.52438207 | $ 0.52884096 |
Mar 24, 2024 | $ 0.50128880 | $ 0.50266135 |
Mar 23, 2024 | $ 0.48993260 | $ 0.50065918 |
Mar 22, 2024 | $ 0.45385738 | $ 0.49782800 |
Mar 21, 2024 | $ 0.47643283 | $ 0.50040448 |
Mar 20, 2024 | $ 0.49062418 | $ 0.49669076 |
Mar 19, 2024 | $ 0.44059801 | $ 0.49945012 |
Mar 18, 2024 | $ 0.49575986 | $ 0.54800925 |
Mar 17, 2024 | $ 0.54722488 | $ 0.55482826 |
Mar 16, 2024 | $ 0.48729844 | $ 0.57390517 |
Mar 15, 2024 | $ 0.55640532 | $ 0.64374012 |
Mar 14, 2024 | $ 0.61335864 | $ 0.65698331 |
Mar 13, 2024 | $ 0.63225680 | $ 0.65278678 |
Mar 12, 2024 | $ 0.64664015 | $ 0.66901272 |
Mar 11, 2024 | $ 0.64326487 | $ 0.65698752 |
Mar 10, 2024 | $ 0.64610168 | $ 0.72835845 |
Mar 09, 2024 | $ 0.70318946 | $ 0.73310568 |
Mar 08, 2024 | $ 0.65400876 | $ 0.69567302 |
Mar 07, 2024 | $ 0.61187645 | $ 0.68473675 |
Mar 06, 2024 | $ 0.62117636 | $ 0.69383284 |
Mar 05, 2024 | $ 0.56400472 | $ 0.66740945 |
Mar 04, 2024 | $ 0.66663137 | $ 0.74761934 |
Mar 03, 2024 | $ 0.71260851 | $ 0.77314593 |
Mar 02, 2024 | $ 0.51972283 | $ 0.52011448 |
Mar 01, 2024 | $ 0.39806619 | $ 0.40164944 |
Feb 29, 2024 | $ 0.37167925 | $ 0.42111742 |
Feb 28, 2024 | $ 0.39180876 | $ 0.40784495 |
Feb 27, 2024 | $ 0.38966280 | $ 0.42217560 |
Feb 26, 2024 | $ 0.41613884 | $ 0.43422452 |
Feb 25, 2024 | $ 0.40914452 | $ 0.41278343 |
Feb 24, 2024 | $ 0.35169642 | $ 0.35169642 |
Feb 23, 2024 | $ 0.33876130 | $ 0.37482959 |
Feb 22, 2024 | $ 0.36767655 | $ 0.38785083 |
Feb 21, 2024 | $ 0.36618886 | $ 0.42348420 |
Feb 20, 2024 | $ 0.35962015 | $ 0.36863691 |
Feb 19, 2024 | $ 0.24776514 | $ 0.24787666 |
Feb 18, 2024 | $ 0.24237715 | $ 0.25274431 |
Feb 17, 2024 | $ 0.23360929 | $ 0.25077098 |
Feb 16, 2024 | $ 0.22510822 | $ 0.22694733 |
Feb 15, 2024 | $ 0.22238355 | $ 0.22278822 |
Feb 14, 2024 | $ 0.21900434 | $ 0.22186441 |
Feb 13, 2024 | $ 0.21641554 | $ 0.22037371 |
Feb 12, 2024 | $ 0.22027733 | $ 0.22348012 |
Feb 11, 2024 | $ 0.21721195 | $ 0.22388012 |
Feb 10, 2024 | $ 0.21570338 | $ 0.21693022 |
Feb 09, 2024 | $ 0.21237482 | $ 0.21441564 |
Feb 08, 2024 | $ 0.20789903 | $ 0.20907656 |
Feb 07, 2024 | $ 0.20527516 | $ 0.20742745 |
Feb 06, 2024 | $ 0.20578426 | $ 0.20963220 |
Feb 05, 2024 | $ 0.20044046 | $ 0.20598003 |
Feb 04, 2024 | $ 0.20282931 | $ 0.20769699 |
Feb 03, 2024 | $ 0.20609319 | $ 0.20911366 |
Feb 02, 2024 | $ 0.20788880 | $ 0.20823345 |
Feb 01, 2024 | $ 0.20586974 | $ 0.20944811 |
Jan 31, 2024 | $ 0.20661852 | $ 0.21974831 |
Jan 30, 2024 | $ 0.21331944 | $ 0.21974831 |
Jan 29, 2024 | $ 0.21691097 | $ 0.22198967 |
Jan 28, 2024 | $ 0.21202955 | $ 0.22493548 |
Jan 27, 2024 | $ 0.21698516 | $ 0.22077489 |
Jan 26, 2024 | $ 0.21189347 | $ 0.22888629 |
Jan 25, 2024 | $ 0.20682946 | $ 0.21353626 |
Jan 24, 2024 | $ 0.20479401 | $ 0.21094570 |
Jan 23, 2024 | $ 0.20308425 | $ 0.21579253 |
Jan 22, 2024 | $ 0.21008733 | $ 0.22622073 |
Jan 21, 2024 | $ 0.22369633 | $ 0.23528830 |
Jan 20, 2024 | $ 0.21726152 | $ 0.22049848 |
Jan 19, 2024 | $ 0.21478299 | $ 0.21905080 |
Jan 18, 2024 | $ 0.21624525 | $ 0.23440240 |
Jan 17, 2024 | $ 0.22744085 | $ 0.22946615 |
Jan 16, 2024 | $ 0.22670578 | $ 0.23254526 |
Jan 15, 2024 | $ 0.22530065 | $ 0.25128168 |
Jan 14, 2024 | $ 0.21947956 | $ 0.22951027 |
Jan 13, 2024 | $ 0.22377100 | $ 0.24085930 |
Jan 12, 2024 | $ 0.21948177 | $ 0.23692970 |
Jan 11, 2024 | $ 0.22780298 | $ 0.23670375 |
Jan 10, 2024 | $ 0.22546630 | $ 0.22952520 |
Jan 09, 2024 | $ 0.21662883 | $ 0.23019783 |
Jan 08, 2024 | $ 0.22791117 | $ 0.23093632 |
Jan 07, 2024 | $ 0.22450104 | $ 0.24416972 |
Jan 06, 2024 | $ 0.24147068 | $ 0.25738612 |
Jan 05, 2024 | $ 0.23259234 | $ 0.24547572 |
Jan 04, 2024 | $ 0.23932218 | $ 0.24306656 |
Jan 03, 2024 | $ 0.24192829 | $ 0.25131644 |
Jan 02, 2024 | $ 0.24497573 | $ 0.25249508 |
Jan 01, 2024 | $ 0.24636190 | $ 0.25139955 |
Dec 28, 2023 | $ 0.24565317 | $ 0.25205483 |
Dec 27, 2023 | $ 0.25033428 | $ 0.25103932 |
Dec 26, 2023 | $ 0.24616573 | $ 0.25303241 |
Dec 25, 2023 | $ 0.25300880 | $ 0.25801314 |
Dec 24, 2023 | $ 0.24693680 | $ 0.25899296 |
Dec 16, 2023 | $ 0.23941319 | $ 0.24215984 |
Dec 15, 2023 | $ 0.23943602 | $ 0.24754395 |
Dec 14, 2023 | $ 0.24754675 | $ 0.24904587 |
Dec 13, 2023 | $ 0.24403472 | $ 0.24463532 |
Dec 12, 2023 | $ 0.24044156 | $ 0.24386445 |
Dec 11, 2023 | $ 0.24079518 | $ 0.26126902 |
Dec 10, 2023 | $ 0.26035957 | $ 0.26229067 |
Dec 09, 2023 | $ 0.25761387 | $ 0.25899047 |
Dec 08, 2023 | $ 0.25397314 | $ 0.25446867 |
Dec 07, 2023 | $ 0.24636470 | $ 0.24888631 |
Dec 06, 2023 | $ 0.24595102 | $ 0.25712417 |
Dec 05, 2023 | $ 0.25065524 | $ 0.25707550 |
Dec 04, 2023 | $ 0.24247083 | $ 0.24843993 |
Dec 03, 2023 | $ 0.24172427 | $ 0.24631050 |
Dec 02, 2023 | $ 0.24512047 | $ 0.24667111 |
Dec 01, 2023 | $ 0.23946255 | $ 0.24296909 |
Nov 30, 2023 | $ 0.23952418 | $ 0.24602940 |
Nov 29, 2023 | $ 0.24524085 | $ 0.25477201 |
Nov 28, 2023 | $ 0.24144319 | $ 0.24570762 |
Nov 27, 2023 | $ 0.23374546 | $ 0.24454562 |
Nov 26, 2023 | $ 0.24364609 | $ 0.25033915 |
Nov 25, 2023 | $ 0.24328607 | $ 0.25638365 |
Nov 24, 2023 | $ 0.24191194 | $ 0.26061605 |
Nov 23, 2023 | $ 0.23714696 | $ 0.24395727 |
Nov 22, 2023 | $ 0.23998144 | $ 0.24364381 |
Nov 21, 2023 | $ 0.22560713 | $ 0.25993534 |
Nov 20, 2023 | $ 0.25621749 | $ 0.26661164 |
Nov 19, 2023 | $ 0.25964806 | $ 0.27301830 |
Nov 18, 2023 | $ 0.26780485 | $ 0.37203251 |
Nov 17, 2023 | $ 0.31435112 | $ 0.32904666 |
Nov 16, 2023 | $ 0.28756984 | $ 0.30479720 |
Nov 15, 2023 | $ 0.29323763 | $ 0.29397119 |
Nov 14, 2023 | $ 0.27699031 | $ 0.28985601 |
Nov 13, 2023 | $ 0.26323673 | $ 0.27173979 |
Nov 12, 2023 | $ 0.24846316 | $ 0.25324034 |
Nov 11, 2023 | $ 0.24855073 | $ 0.24992821 |
Nov 10, 2023 | $ 0.25033716 | $ 0.25729930 |
Nov 09, 2023 | $ 0.25633986 | $ 0.25251918 |
Nov 08, 2023 | $ 0.24375260 | $ 0.24732575 |
Nov 07, 2023 | $ 0.23131596 | $ 0.23426121 |
Nov 06, 2023 | $ 0.23263443 | $ 0.23297635 |
Nov 05, 2023 | $ 0.22643804 | $ 0.23241312 |
Nov 04, 2023 | $ 0.23243375 | $ 0.23236293 |
Nov 03, 2023 | $ 0.22502790 | $ 0.22843883 |
Nov 02, 2023 | $ 0.22375518 | $ 0.22680802 |
Nov 01, 2023 | $ 0.22264892 | $ 0.22349526 |
Oct 31, 2023 | $ 0.21998432 | $ 0.22591395 |
Oct 30, 2023 | $ 0.22658191 | $ 0.22993496 |
Oct 29, 2023 | $ 0.21438537 | $ 0.21938038 |
Oct 28, 2023 | $ 0.21132629 | $ 0.21319627 |
Oct 27, 2023 | $ 0.21019744 | $ 0.21169901 |
Oct 26, 2023 | $ 0.21138954 | $ 0.22264382 |
Oct 25, 2023 | $ 0.21921759 | $ 0.24124166 |
Oct 24, 2023 | $ 0.22542746 | $ 0.22711403 |
Oct 23, 2023 | $ 0.21041857 | $ 0.22802666 |
Oct 22, 2023 | $ 0.19965205 | $ 0.20650634 |
Oct 21, 2023 | $ 0.20406318 | $ 0.21279581 |
Oct 20, 2023 | $ 0.20859526 | $ 0.21331873 |
Oct 19, 2023 | $ 0.20191234 | $ 0.20198243 |
Oct 18, 2023 | $ 0.18951981 | $ 0.19819972 |
Oct 17, 2023 | $ 0.18898927 | $ 0.20864983 |
Oct 16, 2023 | $ 0.18484950 | $ 0.20263806 |
Oct 15, 2023 | $ 0.17988843 | $ 0.21177296 |
Oct 14, 2023 | $ 0.17587725 | $ 0.17670320 |
Oct 13, 2023 | $ 0.17637971 | $ 0.22417147 |
Oct 12, 2023 | $ 0.17475664 | $ 0.17667405 |
Oct 11, 2023 | $ 0.17287592 | $ 0.18118152 |
Oct 10, 2023 | $ 0.17970098 | $ 0.18128773 |
Oct 09, 2023 | $ 0.18088023 | $ 0.19060394 |
Oct 08, 2023 | $ 0.18821685 | $ 0.20736363 |
Oct 07, 2023 | $ 0.18588234 | $ 0.18648889 |
Oct 06, 2023 | $ 0.18574123 | $ 0.18710557 |
Oct 05, 2023 | $ 0.18174887 | $ 0.20113178 |
Oct 04, 2023 | $ 0.18085273 | $ 0.18350202 |
Oct 03, 2023 | $ 0.18284752 | $ 0.18938304 |
Oct 02, 2023 | $ 0.17920779 | $ 0.18767986 |
Oct 01, 2023 | $ 0.18664710 | $ 0.18797437 |
Sep 30, 2023 | $ 0.18629750 | $ 0.18755399 |
Sep 29, 2023 | $ 0.17873416 | $ 0.18174519 |
Sep 28, 2023 | $ 0.17762879 | $ 0.17973511 |
Sep 27, 2023 | $ 0.17388544 | $ 0.17794598 |
Sep 26, 2023 | $ 0.17350302 | $ 0.17948550 |
Sep 25, 2023 | $ 0.17539829 | $ 0.18110852 |
Sep 24, 2023 | $ 0.17452696 | $ 0.19071068 |
Sep 23, 2023 | $ 0.18066334 | $ 0.18167999 |
Sep 22, 2023 | $ 0.18060902 | $ 0.20131725 |
Sep 21, 2023 | $ 0.17597363 | $ 0.17857279 |
Sep 20, 2023 | $ 0.17811554 | $ 0.19330561 |
Sep 19, 2023 | $ 0.17554347 | $ 0.17786057 |
Sep 18, 2023 | $ 0.17379155 | $ 0.17662286 |
Sep 17, 2023 | $ 0.17437216 | $ 0.17749431 |
Sep 16, 2023 | $ 0.17635042 | $ 0.17748885 |
Jun 13, 2023 | $ 0.16860519 | $ 0.17155569 |
Jun 12, 2023 | $ 0.16836718 | $ 0.17226023 |
Jun 11, 2023 | $ 0.17138153 | $ 0.17331262 |
Jun 10, 2023 | $ 0.16895949 | $ 0.18807207 |
Jun 09, 2023 | $ 0.18676963 | $ 0.19040525 |
Jun 08, 2023 | $ 0.18792971 | $ 0.18992506 |
Jun 07, 2023 | $ 0.18613802 | $ 0.20136268 |
Jun 06, 2023 | $ 0.19541788 | $ 0.19820497 |
Jun 05, 2023 | $ 0.19209249 | $ 0.20881284 |
Jun 04, 2023 | $ 0.20749991 | $ 0.20918064 |
Jun 03, 2023 | $ 0.20644444 | $ 0.20915910 |
Jun 02, 2023 | $ 0.20629674 | $ 0.20718046 |
Jun 01, 2023 | $ 0.20401207 | $ 0.20614663 |
May 31, 2023 | $ 0.20612754 | $ 0.21040475 |
May 30, 2023 | $ 0.21014518 | $ 0.21233917 |
May 29, 2023 | $ 0.21075317 | $ 0.21465908 |
May 28, 2023 | $ 0.21355135 | $ 0.21426412 |
May 27, 2023 | $ 0.20723607 | $ 0.20836015 |
May 26, 2023 | $ 0.20715769 | $ 0.20798339 |
May 25, 2023 | $ 0.20505254 | $ 0.20651450 |
May 24, 2023 | $ 0.20555491 | $ 0.21487899 |
May 23, 2023 | $ 0.21475269 | $ 0.21602342 |
May 22, 2023 | $ 0.21248107 | $ 0.21282553 |
May 21, 2023 | $ 0.21037390 | $ 0.21681590 |
May 20, 2023 | $ 0.21561676 | $ 0.21624641 |
May 19, 2023 | $ 0.21537429 | $ 0.21596202 |
May 18, 2023 | $ 0.21477687 | $ 0.22012239 |
May 17, 2023 | $ 0.21861687 | $ 0.21931668 |
May 16, 2023 | $ 0.21475359 | $ 0.21699841 |
May 15, 2023 | $ 0.21613346 | $ 0.21778004 |
May 14, 2023 | $ 0.21612921 | $ 0.21699147 |
May 13, 2023 | $ 0.21431715 | $ 0.21769241 |
May 12, 2023 | $ 0.21358182 | $ 0.21379392 |
May 11, 2023 | $ 0.21348461 | $ 0.22459037 |
May 10, 2023 | $ 0.22143193 | $ 0.22494693 |
May 09, 2023 | $ 0.22026822 | $ 0.22091982 |
May 08, 2023 | $ 0.21793024 | $ 0.23129576 |
May 07, 2023 | $ 0.23034075 | $ 0.23304127 |
May 06, 2023 | $ 0.23030868 | $ 0.23878742 |
May 05, 2023 | $ 0.23766637 | $ 0.24064585 |
May 04, 2023 | $ 0.23457910 | $ 0.23781475 |
May 03, 2023 | $ 0.23034902 | $ 0.23234238 |
May 02, 2023 | $ 0.23050586 | $ 0.23130628 |
May 01, 2023 | $ 0.22767553 | $ 0.23537268 |
Apr 30, 2023 | $ 0.23532436 | $ 0.23795840 |
Apr 29, 2023 | $ 0.23746889 | $ 0.23870108 |
Apr 28, 2023 | $ 0.23671403 | $ 0.23951581 |
Apr 27, 2023 | $ 0.23773981 | $ 0.24292258 |
Apr 26, 2023 | $ 0.23309864 | $ 0.24036365 |
Apr 25, 2023 | $ 0.23280307 | $ 0.23429541 |
Apr 24, 2023 | $ 0.23351249 | $ 0.23654854 |
Apr 23, 2023 | $ 0.23685254 | $ 0.24235794 |
Apr 22, 2023 | $ 0.24088868 | $ 0.24288012 |
Apr 21, 2023 | $ 0.24288618 | $ 0.27196426 |
Apr 20, 2023 | $ 0.25124433 | $ 0.25794977 |
Apr 19, 2023 | $ 0.23631028 | $ 0.25822199 |
Apr 18, 2023 | $ 0.25822199 | $ 0.26043704 |
Apr 17, 2023 | $ 0.25379787 | $ 0.25985819 |
Apr 16, 2023 | $ 0.25985819 | $ 0.26128664 |
Apr 15, 2023 | $ 0.25708846 | $ 0.25980638 |
Apr 14, 2023 | $ 0.25978347 | $ 0.26106393 |
Apr 13, 2023 | $ 0.25733134 | $ 0.26610660 |
Apr 12, 2023 | $ 0.24796464 | $ 0.25428278 |
Apr 11, 2023 | $ 0.25428278 | $ 0.25643128 |
Apr 10, 2023 | $ 0.25605040 | $ 0.27265566 |
Apr 09, 2023 | $ 0.24836297 | $ 0.25185223 |
Apr 08, 2023 | $ 0.25230777 | $ 0.25384590 |
Apr 07, 2023 | $ 0.25275792 | $ 0.26963601 |
Apr 06, 2023 | $ 0.26951644 | $ 0.27439525 |
Apr 05, 2023 | $ 0.25381698 | $ 0.25454017 |
Apr 04, 2023 | $ 0.24094812 | $ 0.24258806 |
Apr 03, 2023 | $ 0.23397453 | $ 0.23893149 |
Apr 02, 2023 | $ 0.23819678 | $ 0.25559316 |
Apr 01, 2023 | $ 0.24587729 | $ 0.24674682 |
Mar 31, 2023 | $ 0.24180643 | $ 0.24720916 |
Mar 30, 2023 | $ 0.23540346 | $ 0.24273966 |
Mar 29, 2023 | $ 0.23849312 | $ 0.24095023 |
Mar 28, 2023 | $ 0.22706071 | $ 0.25009045 |
Mar 27, 2023 | $ 0.22254028 | $ 0.23737561 |
Mar 26, 2023 | $ 0.23685706 | $ 0.23854843 |
Mar 25, 2023 | $ 0.23366206 | $ 0.23999085 |
Mar 24, 2023 | $ 0.23449825 | $ 0.24258588 |
Mar 23, 2023 | $ 0.24222164 | $ 0.24494692 |
Mar 22, 2023 | $ 0.23547044 | $ 0.24767952 |
Mar 21, 2023 | $ 0.24735346 | $ 0.24846397 |
Mar 19, 2023 | $ 0.25253615 | $ 0.25535159 |
Mar 18, 2023 | $ 0.25023843 | $ 0.26030442 |
Mar 17, 2023 | $ 0.26075363 | $ 0.26192849 |
Mar 16, 2023 | $ 0.25107946 | $ 0.25365372 |
Mar 15, 2023 | $ 0.23075800 | $ 0.24829052 |
Mar 14, 2023 | $ 0.24462759 | $ 0.24890937 |
Mar 13, 2023 | $ 0.23645445 | $ 0.23809047 |
Mar 12, 2023 | $ 0.22468887 | $ 0.22505001 |
Mar 11, 2023 | $ 0.21315099 | $ 0.21520506 |
Mar 10, 2023 | $ 0.20726127 | $ 0.20785824 |
Mar 09, 2023 | $ 0.20490939 | $ 0.22405100 |
Mar 08, 2023 | $ 0.22074650 | $ 0.23730806 |
Mar 07, 2023 | $ 0.23718888 | $ 0.24505493 |
Mar 06, 2023 | $ 0.24426100 | $ 0.25311398 |
Mar 05, 2023 | $ 0.24941919 | $ 0.25248490 |
Mar 04, 2023 | $ 0.25133414 | $ 0.26355648 |
Mar 03, 2023 | $ 0.24776502 | $ 0.26778244 |
Mar 02, 2023 | $ 0.26852189 | $ 0.27572965 |
Mar 01, 2023 | $ 0.27518528 | $ 0.27652498 |
Feb 28, 2023 | $ 0.26746765 | $ 0.27272577 |
Feb 27, 2023 | $ 0.27165065 | $ 0.27808026 |
Feb 26, 2023 | $ 0.27539221 | $ 0.27887613 |
Feb 25, 2023 | $ 0.27685822 | $ 0.28838789 |
Feb 24, 2023 | $ 0.28346484 | $ 0.29117667 |
Feb 23, 2023 | $ 0.27198731 | $ 0.27622115 |
Feb 22, 2023 | $ 0.27523184 | $ 0.28875913 |
Feb 21, 2023 | $ 0.27902634 | $ 0.28561916 |
Feb 20, 2023 | $ 0.27469774 | $ 0.27930476 |
Feb 19, 2023 | $ 0.26252169 | $ 0.26559288 |
Feb 18, 2023 | $ 0.26494316 | $ 0.26695979 |
Feb 17, 2023 | $ 0.26629504 | $ 0.26804557 |
Feb 16, 2023 | $ 0.25230115 | $ 0.26491924 |
Feb 15, 2023 | $ 0.25863987 | $ 0.25881142 |
Feb 14, 2023 | $ 0.24182786 | $ 0.24319230 |
Feb 13, 2023 | $ 0.23544494 | $ 0.24509297 |
Feb 12, 2023 | $ 0.24319248 | $ 0.24942900 |
Feb 11, 2023 | $ 0.24816757 | $ 0.24919225 |
Feb 10, 2023 | $ 0.24605789 | $ 0.25620451 |
Feb 09, 2023 | $ 0.24804075 | $ 0.26648618 |
Feb 08, 2023 | $ 0.26269865 | $ 0.26926111 |
Feb 07, 2023 | $ 0.25950348 | $ 0.26100298 |
Feb 06, 2023 | $ 0.25353988 | $ 0.26307504 |
Feb 05, 2023 | $ 0.25783548 | $ 0.31733749 |
Feb 04, 2023 | $ 0.26649294 | $ 0.27220601 |
Feb 03, 2023 | $ 0.25364040 | $ 0.25427541 |
Feb 02, 2023 | $ 0.24428984 | $ 0.24818000 |
Feb 01, 2023 | $ 0.24018538 | $ 0.24091924 |
Jan 31, 2023 | $ 0.23434562 | $ 0.23504406 |
Jan 30, 2023 | $ 0.23064104 | $ 0.24961166 |
Jan 29, 2023 | $ 0.24963965 | $ 0.25015171 |
Jan 28, 2023 | $ 0.24804871 | $ 0.26132913 |
Jan 27, 2023 | $ 0.24706526 | $ 0.26250169 |
Jan 26, 2023 | $ 0.23868707 | $ 0.23969435 |
Jan 25, 2023 | $ 0.23955922 | $ 0.24056466 |
Jan 24, 2023 | $ 0.22819849 | $ 0.25078573 |
Jan 23, 2023 | $ 0.23611518 | $ 0.23693558 |
Jan 22, 2023 | $ 0.22961579 | $ 0.23368561 |
Jan 21, 2023 | $ 0.23047412 | $ 0.23770806 |
Jan 20, 2023 | $ 0.23203395 | $ 0.23214713 |
Jan 19, 2023 | $ 0.21953381 | $ 0.22730981 |
Jan 18, 2023 | $ 0.20994729 | $ 0.25658361 |
Jan 17, 2023 | $ 0.22534091 | $ 0.22959251 |
Jan 16, 2023 | $ 0.22847481 | $ 0.23891285 |
Jan 15, 2023 | $ 0.22532270 | $ 0.26453929 |
Jan 14, 2023 | $ 0.22229879 | $ 0.22548600 |
Jan 13, 2023 | $ 0.21240850 | $ 0.21285149 |
Jan 12, 2023 | $ 0.20384222 | $ 0.20460159 |
Jan 11, 2023 | $ 0.20131389 | $ 0.20278808 |
Jan 10, 2023 | $ 0.19821809 | $ 0.20574804 |
Jan 09, 2023 | $ 0.19254140 | $ 0.19725452 |
Jan 08, 2023 | $ 0.18753343 | $ 0.18792897 |
Jan 07, 2023 | $ 0.18451220 | $ 0.18664709 |
Jan 06, 2023 | $ 0.18449324 | $ 0.18554012 |
Jan 05, 2023 | $ 0.18205792 | $ 0.18498731 |
Jan 04, 2023 | $ 0.18391581 | $ 0.18566136 |
Jan 03, 2023 | $ 0.17889032 | $ 0.18197200 |
Jan 02, 2023 | $ 0.18186261 | $ 0.18313248 |
Jan 01, 2023 | $ 0.18029515 | $ 0.18087597 |
Dec 31, 2022 | $ 0.17924347 | $ 0.18048479 |
Dec 30, 2022 | $ 0.18000264 | $ 0.19096564 |
Dec 29, 2022 | $ 0.17592454 | $ 0.18270356 |
Dec 28, 2022 | $ 0.17883147 | $ 0.19165660 |
Dec 27, 2022 | $ 0.19042261 | $ 0.19470787 |
Dec 26, 2022 | $ 0.19364956 | $ 0.19778795 |
Dec 25, 2022 | $ 0.19658935 | $ 0.20127630 |
Dec 24, 2022 | $ 0.20121003 | $ 0.20294919 |
Dec 23, 2022 | $ 0.19931754 | $ 0.20147847 |
Dec 22, 2022 | $ 0.19809020 | $ 0.20463633 |
Dec 21, 2022 | $ 0.19562325 | $ 0.20446170 |
Dec 20, 2022 | $ 0.19598422 | $ 0.20344846 |
Dec 19, 2022 | $ 0.18250356 | $ 0.19969526 |
Dec 18, 2022 | $ 0.19610610 | $ 0.19964497 |
Dec 17, 2022 | $ 0.19618423 | $ 0.20127634 |
Dec 16, 2022 | $ 0.20093255 | $ 0.22436209 |
Dec 15, 2022 | $ 0.22138757 | $ 0.22809770 |
Dec 14, 2022 | $ 0.22618774 | $ 0.23430943 |
Dec 13, 2022 | $ 0.22998803 | $ 0.23211018 |
Dec 11, 2022 | $ 0.22458826 | $ 0.23196711 |
Dec 10, 2022 | $ 0.23192465 | $ 0.23711490 |
Dec 09, 2022 | $ 0.22252093 | $ 0.22393007 |
Dec 08, 2022 | $ 0.22290029 | $ 0.22387717 |
Dec 07, 2022 | $ 0.21942967 | $ 0.22699150 |
Dec 06, 2022 | $ 0.22730095 | $ 0.23294573 |
Dec 05, 2022 | $ 0.22218195 | $ 0.22626876 |
Dec 04, 2022 | $ 0.22480248 | $ 0.22572698 |
Dec 03, 2022 | $ 0.22397055 | $ 0.22912071 |
Dec 02, 2022 | $ 0.22853343 | $ 0.23379057 |
Dec 01, 2022 | $ 0.22362292 | $ 0.22930027 |
Nov 30, 2022 | $ 0.22796099 | $ 0.23699059 |
Nov 29, 2022 | $ 0.21733433 | $ 0.21907476 |
Nov 28, 2022 | $ 0.21309333 | $ 0.21929699 |
Nov 27, 2022 | $ 0.21921796 | $ 0.22134445 |
Nov 26, 2022 | $ 0.22128233 | $ 0.22459592 |
Nov 25, 2022 | $ 0.22461042 | $ 0.22822786 |
Nov 24, 2022 | $ 0.22328740 | $ 0.22464634 |
Nov 23, 2022 | $ 0.22001286 | $ 0.22003287 |
Nov 22, 2022 | $ 0.21004326 | $ 0.21044446 |
Nov 21, 2022 | $ 0.19992424 | $ 0.20579872 |
Nov 20, 2022 | $ 0.20574684 | $ 0.23355630 |
Nov 19, 2022 | $ 0.21953014 | $ 0.21970569 |
Nov 18, 2022 | $ 0.20961550 | $ 0.22036343 |
Nov 17, 2022 | $ 0.20336943 | $ 0.21018040 |
Nov 16, 2022 | $ 0.20934960 | $ 0.22267152 |
Nov 15, 2022 | $ 0.20611055 | $ 0.22241020 |
Nov 14, 2022 | $ 0.19677665 | $ 0.19734924 |
Nov 13, 2022 | $ 0.19494458 | $ 0.20887014 |
Nov 12, 2022 | $ 0.20115923 | $ 0.21022331 |
Nov 11, 2022 | $ 0.20481477 | $ 0.21788003 |
Nov 10, 2022 | $ 0.21366632 | $ 0.21630690 |
Nov 09, 2022 | $ 0.17845046 | $ 0.23824359 |
Nov 08, 2022 | $ 0.23448099 | $ 0.27693426 |
Nov 07, 2022 | $ 0.27527451 | $ 0.27888440 |
Nov 06, 2022 | $ 0.27444256 | $ 0.28651195 |
Nov 05, 2022 | $ 0.28557777 | $ 0.29206379 |
Nov 04, 2022 | $ 0.28838509 | $ 0.29005910 |
Nov 03, 2022 | $ 0.27693181 | $ 0.28618005 |
Nov 02, 2022 | $ 0.26455390 | $ 0.28059695 |
Nov 01, 2022 | $ 0.27661815 | $ 0.29668172 |
Oct 31, 2022 | $ 0.27481926 | $ 0.28323765 |
Oct 30, 2022 | $ 0.27111222 | $ 0.27407390 |
Oct 29, 2022 | $ 0.27441686 | $ 0.27530435 |
Oct 28, 2022 | $ 0.27072993 | $ 0.27098783 |
Oct 27, 2022 | $ 0.26915910 | $ 0.27441048 |
Oct 26, 2022 | $ 0.27452826 | $ 0.28560396 |
Oct 25, 2022 | $ 0.26493872 | $ 0.26675890 |
Oct 24, 2022 | $ 0.25930567 | $ 0.26124375 |
Oct 23, 2022 | $ 0.25962306 | $ 0.26098612 |
Oct 22, 2022 | $ 0.25559881 | $ 0.25865461 |
Oct 21, 2022 | $ 0.25615481 | $ 0.26263146 |
Oct 20, 2022 | $ 0.25500059 | $ 0.26246475 |
Oct 19, 2022 | $ 0.26258474 | $ 0.27624186 |
Oct 18, 2022 | $ 0.26248272 | $ 0.28283488 |
Oct 17, 2022 | $ 0.26569796 | $ 0.29529752 |
Oct 16, 2022 | $ 0.25233300 | $ 0.25342130 |
Oct 15, 2022 | $ 0.25228259 | $ 0.25783790 |
Oct 14, 2022 | $ 0.25800316 | $ 0.25821635 |
Oct 13, 2022 | $ 0.25038364 | $ 0.25548002 |
Oct 12, 2022 | $ 0.25545804 | $ 0.25708044 |
Oct 11, 2022 | $ 0.25720072 | $ 0.26468366 |
Oct 10, 2022 | $ 0.26451726 | $ 0.28099292 |
Oct 09, 2022 | $ 0.26876899 | $ 0.27415385 |
Oct 08, 2022 | $ 0.27400479 | $ 0.29525981 |
Oct 07, 2022 | $ 0.26856109 | $ 0.27779743 |
Oct 06, 2022 | $ 0.26450121 | $ 0.26873975 |
Oct 05, 2022 | $ 0.26570775 | $ 0.26716916 |
Oct 04, 2022 | $ 0.26754072 | $ 0.26755111 |
Oct 03, 2022 | $ 0.26286551 | $ 0.27254952 |
Oct 02, 2022 | $ 0.25876511 | $ 0.27798158 |
Oct 01, 2022 | $ 0.27694682 | $ 0.30089316 |
Sep 30, 2022 | $ 0.26056682 | $ 0.26478228 |
Sep 29, 2022 | $ 0.26419366 | $ 0.26540138 |
Sep 28, 2022 | $ 0.26387483 | $ 0.26507891 |
Sep 27, 2022 | $ 0.26495623 | $ 0.27723773 |
Sep 26, 2022 | $ 0.26860232 | $ 0.27634637 |
Sep 25, 2022 | $ 0.26892224 | $ 0.27652041 |
Sep 24, 2022 | $ 0.27647338 | $ 0.28416642 |
Sep 23, 2022 | $ 0.27761928 | $ 0.28666126 |
Sep 22, 2022 | $ 0.28114988 | $ 0.28127699 |
Sep 21, 2022 | $ 0.27292871 | $ 0.29615909 |
Sep 20, 2022 | $ 0.27772612 | $ 0.29157288 |
Sep 19, 2022 | $ 0.29204149 | $ 0.30387363 |
Sep 18, 2022 | $ 0.27228520 | $ 0.30841425 |
Sep 17, 2022 | $ 0.30473740 | $ 0.31399922 |
Sep 16, 2022 | $ 0.30346328 | $ 0.35191870 |
Sep 15, 2022 | $ 0.32851534 | $ 0.38535862 |
Sep 14, 2022 | $ 0.31022962 | $ 0.34464442 |
Sep 13, 2022 | $ 0.33218186 | $ 0.37409419 |
Sep 12, 2022 | $ 0.35519211 | $ 0.43262735 |
Sep 11, 2022 | $ 0.31304757 | $ 0.35614347 |
Sep 10, 2022 | $ 0.28725707 | $ 0.30973438 |
Sep 09, 2022 | $ 0.28687757 | $ 0.31703707 |
Sep 08, 2022 | $ 0.29388714 | $ 0.38668034 |
Sep 07, 2022 | $ 0.23085925 | $ 0.23330618 |
Sep 06, 2022 | $ 0.22251786 | $ 0.23937433 |
Sep 05, 2022 | $ 0.23574636 | $ 0.23923153 |
Sep 04, 2022 | $ 0.23794413 | $ 0.24006163 |
Sep 03, 2022 | $ 0.23818907 | $ 0.24128164 |
Sep 02, 2022 | $ 0.24015228 | $ 0.25210134 |
Sep 01, 2022 | $ 0.24224472 | $ 0.24544702 |
Aug 31, 2022 | $ 0.24534444 | $ 0.24901210 |
Aug 30, 2022 | $ 0.24400770 | $ 0.25122160 |
Aug 28, 2022 | $ 0.23688855 | $ 0.25389739 |
Aug 27, 2022 | $ 0.24174884 | $ 0.24874639 |
Aug 26, 2022 | $ 0.24492974 | $ 0.26431958 |
Aug 25, 2022 | $ 0.26118232 | $ 0.26830054 |
Aug 24, 2022 | $ 0.25500268 | $ 0.26268466 |
Aug 23, 2022 | $ 0.25553437 | $ 0.25940666 |
Aug 22, 2022 | $ 0.25483120 | $ 0.26203041 |
Aug 21, 2022 | $ 0.26208768 | $ 0.26778012 |
Aug 20, 2022 | $ 0.25381831 | $ 0.26265958 |
Aug 19, 2022 | $ 0.25177886 | $ 0.28898287 |
Aug 18, 2022 | $ 0.28888702 | $ 0.30187715 |
Aug 17, 2022 | $ 0.29169024 | $ 0.31631715 |
Aug 16, 2022 | $ 0.29816806 | $ 0.31277865 |
Aug 15, 2022 | $ 0.28416130 | $ 0.31541783 |
Aug 14, 2022 | $ 0.28657365 | $ 0.31465783 |
Aug 13, 2022 | $ 0.28819982 | $ 0.29691546 |
Aug 12, 2022 | $ 0.29698138 | $ 0.30548932 |
Aug 11, 2022 | $ 0.30614697 | $ 0.38959360 |
Aug 10, 2022 | $ 0.27206148 | $ 0.27294555 |
Aug 09, 2022 | $ 0.25980666 | $ 0.27414092 |
Aug 08, 2022 | $ 0.27367100 | $ 0.27199100 |
Aug 07, 2022 | $ 0.27127885 | $ 0.27296578 |
Aug 06, 2022 | $ 0.27155900 | $ 0.27183000 |
Aug 05, 2022 | $ 0.27298681 | $ 0.27306290 |
Aug 04, 2022 | $ 0.26051056 | $ 0.26369851 |
Aug 03, 2022 | $ 0.26026492 | $ 0.26556219 |
Aug 02, 2022 | $ 0.26391129 | $ 0.28014685 |
Aug 01, 2022 | $ 0.27886425 | $ 0.27896640 |
Jul 31, 2022 | $ 0.26374647 | $ 0.27711760 |
Jul 30, 2022 | $ 0.25612845 | $ 0.26386944 |
Jul 29, 2022 | $ 0.25244850 | $ 0.25658855 |
Jul 28, 2022 | $ 0.25486206 | $ 0.25607567 |
Jul 27, 2022 | $ 0.24939400 | $ 0.24971850 |
Jul 25, 2022 | $ 0.23225246 | $ 0.25240007 |
Jul 24, 2022 | $ 0.25202218 | $ 0.25650997 |
Jul 23, 2022 | $ 0.25489910 | $ 0.25670073 |
Jul 22, 2022 | $ 0.25634245 | $ 0.25639001 |
Jul 21, 2022 | $ 0.24706454 | $ 0.26464322 |
Jul 17, 2022 | $ 0.23723800 | $ 0.23886900 |
Jul 16, 2022 | $ 0.24169000 | $ 0.23620300 |
Jul 15, 2022 | $ 0.23791800 | $ 0.24007100 |
Jul 14, 2022 | $ 0.23575100 | $ 0.23654200 |
Jul 13, 2022 | $ 0.23654200 | $ 0.23114400 |
Jul 12, 2022 | $ 0.23114400 | $ 0.25073200 |
Jul 11, 2022 | $ 0.23722500 | $ 0.25881900 |
Jul 10, 2022 | $ 0.25552800 | $ 0.25594600 |
Jul 09, 2022 | $ 0.25427300 | $ 0.25508200 |
Jul 08, 2022 | $ 0.25040200 | $ 0.25780400 |
Jul 07, 2022 | $ 0.24967900 | $ 0.24305600 |
Jul 06, 2022 | $ 0.24305600 | $ 0.24074200 |
Jul 05, 2022 | $ 0.23960900 | $ 0.23928600 |
Jun 17, 2022 | $ 0.22102827 | $ 0.22675050 |
Jun 16, 2022 | $ 0.20865231 | $ 0.24309686 |
Jun 15, 2022 | $ 0.21793098 | $ 0.21829456 |
Jun 13, 2022 | $ 0.19980592 | $ 0.23751103 |
Jun 12, 2022 | $ 0.23664669 | $ 0.25836998 |
Jun 11, 2022 | $ 0.25556293 | $ 0.28245386 |
Jun 10, 2022 | $ 0.27317920 | $ 0.29875592 |
Jun 09, 2022 | $ 0.29809079 | $ 0.30362677 |
Jun 08, 2022 | $ 0.28909625 | $ 0.29684080 |
Jun 07, 2022 | $ 0.29678972 | $ 0.31463420 |
Jun 06, 2022 | $ 0.30716040 | $ 0.31756586 |
Jun 05, 2022 | $ 0.30225433 | $ 0.31712194 |
Jun 04, 2022 | $ 0.30646486 | $ 0.32433524 |
Jun 03, 2022 | $ 0.32419859 | $ 0.35584181 |
Jun 02, 2022 | $ 0.34025841 | $ 0.40312345 |
May 31, 2022 | $ 0.27524726 | $ 0.28855472 |
May 30, 2022 | $ 0.28017434 | $ 0.28105808 |
May 29, 2022 | $ 0.25620170 | $ 0.25741403 |
May 28, 2022 | $ 0.25076528 | $ 0.25197926 |
May 22, 2022 | $ 0.26949804 | $ 0.27317577 |
May 21, 2022 | $ 0.25388479 | $ 0.25468682 |
May 20, 2022 | $ 0.25266478 | $ 0.26639521 |
May 19, 2022 | $ 0.26480164 | $ 0.26815301 |
May 17, 2022 | $ 0.27214588 | $ 0.27221208 |
May 16, 2022 | $ 0.25395959 | $ 0.27589556 |
May 15, 2022 | $ 0.27574192 | $ 0.27618459 |
May 14, 2022 | $ 0.25725339 | $ 0.25736932 |
May 13, 2022 | $ 0.23480133 | $ 0.24883758 |
May 12, 2022 | $ 0.20879470 | $ 0.22076669 |
May 11, 2022 | $ 0.21200617 | $ 0.27919768 |
May 10, 2022 | $ 0.27532782 | $ 0.29702452 |
May 09, 2022 | $ 0.26699736 | $ 0.32139144 |
May 08, 2022 | $ 0.31592713 | $ 0.33511670 |
May 07, 2022 | $ 0.33256288 | $ 0.35377709 |
May 06, 2022 | $ 0.35356976 | $ 0.38377320 |
May 05, 2022 | $ 0.37530608 | $ 0.41584538 |
May 03, 2022 | $ 0.34353622 | $ 0.35506964 |
May 02, 2022 | $ 0.35147530 | $ 0.35744625 |
May 01, 2022 | $ 0.35510572 | $ 0.35623283 |
Apr 30, 2022 | $ 0.33529957 | $ 0.37656404 |
Apr 29, 2022 | $ 0.37656404 | $ 0.39846828 |
Apr 28, 2022 | $ 0.39611981 | $ 0.40299521 |
Apr 27, 2022 | $ 0.39599308 | $ 0.40105773 |
Apr 26, 2022 | $ 0.39286389 | $ 0.43127129 |
Apr 24, 2022 | $ 0.41654293 | $ 0.45120304 |
Apr 23, 2022 | $ 0.44319075 | $ 0.49263098 |
Apr 21, 2022 | $ 0.43332687 | $ 0.46970677 |
Apr 20, 2022 | $ 0.44032736 | $ 0.44032736 |
Apr 19, 2022 | $ 0.43506891 | $ 0.43829303 |
Apr 18, 2022 | $ 0.42309545 | $ 0.42482362 |
Apr 17, 2022 | $ 0.42041555 | $ 0.44013682 |
Apr 16, 2022 | $ 0.42957526 | $ 0.43796763 |
Apr 10, 2022 | $ 0.44859932 | $ 0.46512708 |
Apr 09, 2022 | $ 0.46512708 | $ 0.46512708 |
Apr 08, 2022 | $ 0.46056934 | $ 0.47633307 |
Apr 07, 2022 | $ 0.46977849 | $ 0.47170553 |
Apr 06, 2022 | $ 0.45431278 | $ 0.52509843 |
Apr 05, 2022 | $ 0.51616256 | $ 0.54135782 |
Apr 04, 2022 | $ 0.53875701 | $ 0.58236671 |
Apr 03, 2022 | $ 0.58051063 | $ 0.58179835 |
Apr 02, 2022 | $ 0.56911724 | $ 0.59861816 |
Apr 01, 2022 | $ 0.56834368 | $ 0.56834368 |
Mar 31, 2022 | $ 0.55379781 | $ 0.57896172 |
Mar 30, 2022 | $ 0.56618616 | $ 0.58386103 |
Mar 29, 2022 | $ 0.55729854 | $ 0.58116240 |
Mar 28, 2022 | $ 0.55657904 | $ 0.57365915 |
Mar 27, 2022 | $ 0.54004000 | $ 0.58832950 |
Mar 26, 2022 | $ 0.52429142 | $ 0.52961593 |
Mar 25, 2022 | $ 0.50586126 | $ 0.54065615 |
Mar 24, 2022 | $ 0.49292985 | $ 0.49339550 |
Mar 23, 2022 | $ 0.48620176 | $ 0.48784511 |
Mar 22, 2022 | $ 0.48733384 | $ 0.49061786 |
Mar 21, 2022 | $ 0.48313545 | $ 0.49346462 |
Mar 20, 2022 | $ 0.48810809 | $ 0.48897274 |
Mar 19, 2022 | $ 0.48464072 | $ 0.49010799 |
Mar 18, 2022 | $ 0.48240452 | $ 0.48781038 |
Mar 17, 2022 | $ 0.46623166 | $ 0.46757835 |
Mar 16, 2022 | $ 0.46714752 | $ 0.46714752 |
Mar 15, 2022 | $ 0.45795856 | $ 0.47138760 |
Mar 14, 2022 | $ 0.47022255 | $ 0.47279351 |
Mar 13, 2022 | $ 0.45676102 | $ 0.48968560 |
Mar 12, 2022 | $ 0.48793726 | $ 0.49848230 |
Mar 11, 2022 | $ 0.48047099 | $ 0.52012006 |
Mar 10, 2022 | $ 0.46472543 | $ 0.50838294 |
Mar 09, 2022 | $ 0.50813004 | $ 0.52573142 |
Mar 08, 2022 | $ 0.50810366 | $ 0.56916703 |
Mar 07, 2022 | $ 0.47702835 | $ 0.48097597 |
Mar 06, 2022 | $ 0.45163626 | $ 0.49309743 |
Mar 05, 2022 | $ 0.47228333 | $ 0.52682507 |
Mar 04, 2022 | $ 0.49006268 | $ 0.56688781 |
Mar 03, 2022 | $ 0.42813622 | $ 0.44266616 |
Mar 02, 2022 | $ 0.44266616 | $ 0.47710317 |
Mar 01, 2022 | $ 0.47458973 | $ 0.48121505 |
Feb 28, 2022 | $ 0.47655528 | $ 0.49145968 |
Feb 27, 2022 | $ 0.44831609 | $ 0.57518246 |
Feb 26, 2022 | $ 0.54831221 | $ 0.63894788 |
Feb 25, 2022 | $ 0.48918835 | $ 0.50918718 |
Feb 24, 2022 | $ 0.31176184 | $ 0.31589552 |
Feb 23, 2022 | $ 0.31412334 | $ 0.33040595 |
Feb 21, 2022 | $ 0.32230114 | $ 0.33462690 |
Feb 20, 2022 | $ 0.32483873 | $ 0.34841090 |
Feb 19, 2022 | $ 0.33587873 | $ 0.34418289 |
Feb 18, 2022 | $ 0.34177348 | $ 0.35369651 |
Feb 17, 2022 | $ 0.34871493 | $ 0.38916052 |
Feb 16, 2022 | $ 0.38131596 | $ 0.38446637 |
Feb 15, 2022 | $ 0.38565100 | $ 0.38603900 |
Feb 14, 2022 | $ 0.36356787 | $ 0.37139609 |
Feb 13, 2022 | $ 0.37007589 | $ 0.37877855 |
Feb 12, 2022 | $ 0.37496643 | $ 0.38463856 |
Feb 11, 2022 | $ 0.37906488 | $ 0.40733414 |
Feb 10, 2022 | $ 0.39641909 | $ 0.41145170 |
Feb 09, 2022 | $ 0.41145170 | $ 0.41492885 |
Feb 08, 2022 | $ 0.39605873 | $ 0.41407548 |
Feb 07, 2022 | $ 0.41365189 | $ 0.44791498 |
Feb 06, 2022 | $ 0.40187666 | $ 0.40194960 |
Feb 05, 2022 | $ 0.39903514 | $ 0.40110124 |
Feb 04, 2022 | $ 0.38389220 | $ 0.38389220 |
Feb 03, 2022 | $ 0.36313199 | $ 0.38464446 |
Feb 02, 2022 | $ 0.34633029 | $ 0.36237617 |
Feb 01, 2022 | $ 0.34646382 | $ 0.34745013 |
Jan 31, 2022 | $ 0.34220727 | $ 0.34502088 |
Jan 30, 2022 | $ 0.34075796 | $ 0.35757241 |
Jan 29, 2022 | $ 0.34588045 | $ 0.34588045 |
Jan 28, 2022 | $ 0.34049058 | $ 0.37054392 |
Jan 27, 2022 | $ 0.33239394 | $ 0.33239394 |
Jan 26, 2022 | $ 0.32295792 | $ 0.33762282 |
Jan 25, 2022 | $ 0.31740311 | $ 0.33406013 |
Jan 24, 2022 | $ 0.31260053 | $ 0.35124614 |
Jan 23, 2022 | $ 0.32757638 | $ 0.32963356 |
Jan 22, 2022 | $ 0.31806822 | $ 0.34963369 |
Jan 21, 2022 | $ 0.33940460 | $ 0.39961031 |
Jan 20, 2022 | $ 0.39464639 | $ 0.42201574 |
Jan 19, 2022 | $ 0.40056412 | $ 0.41869705 |
Jan 18, 2022 | $ 0.41792534 | $ 0.42341421 |
Jan 17, 2022 | $ 0.42229879 | $ 0.43500594 |
Jan 16, 2022 | $ 0.43500594 | $ 0.44375025 |
Jan 15, 2022 | $ 0.44287478 | $ 0.49593685 |
Jan 14, 2022 | $ 0.42396483 | $ 0.42434808 |
Jan 13, 2022 | $ 0.41752594 | $ 0.44268324 |
Jan 12, 2022 | $ 0.43563831 | $ 0.43588183 |
Jan 11, 2022 | $ 0.42267545 | $ 0.42775300 |
Jan 10, 2022 | $ 0.41179741 | $ 0.43823977 |
Jan 09, 2022 | $ 0.43006426 | $ 0.44762501 |
Jan 08, 2022 | $ 0.40326355 | $ 0.42544327 |
Jan 07, 2022 | $ 0.42212478 | $ 0.46544985 |
Jan 06, 2022 | $ 0.44392720 | $ 0.45747937 |
Jan 05, 2022 | $ 0.44465669 | $ 0.49084009 |
Jan 04, 2022 | $ 0.47201921 | $ 0.50799956 |
Jan 03, 2022 | $ 0.48623631 | $ 0.55702697 |
Jan 02, 2022 | $ 0.51655539 | $ 0.62253797 |
Jan 01, 2022 | $ 0.46107763 | $ 0.46696300 |
Dec 31, 2021 | $ 0.45259199 | $ 0.49316509 |
Dec 30, 2021 | $ 0.42920289 | $ 0.43558101 |
Dec 29, 2021 | $ 0.42090354 | $ 0.46742000 |
Dec 28, 2021 | $ 0.44734769 | $ 0.48924844 |
Dec 27, 2021 | $ 0.48913955 | $ 0.50110961 |
Dec 26, 2021 | $ 0.49686769 | $ 0.51162591 |
Dec 25, 2021 | $ 0.48199854 | $ 0.48249445 |
Dec 24, 2021 | $ 0.47364990 | $ 0.49253214 |
Dec 23, 2021 | $ 0.47910235 | $ 0.48096526 |
Dec 22, 2021 | $ 0.44698216 | $ 0.45342108 |
Dec 21, 2021 | $ 0.44014439 | $ 0.44385785 |
Dec 20, 2021 | $ 0.42582028 | $ 0.44403183 |
Dec 19, 2021 | $ 0.44235698 | $ 0.46011031 |
Dec 18, 2021 | $ 0.45594358 | $ 0.46010041 |
Dec 17, 2021 | $ 0.44368429 | $ 0.46926038 |
Dec 16, 2021 | $ 0.44126639 | $ 0.46206621 |
Dec 15, 2021 | $ 0.43887123 | $ 0.44611901 |
Dec 14, 2021 | $ 0.42596024 | $ 0.43909694 |
Dec 13, 2021 | $ 0.42929056 | $ 0.49603914 |
Dec 12, 2021 | $ 0.48844063 | $ 0.49354611 |
Dec 11, 2021 | $ 0.49208425 | $ 0.51555447 |
Dec 10, 2021 | $ 0.46559239 | $ 0.50500713 |
Dec 09, 2021 | $ 0.49603212 | $ 0.56010214 |
Dec 08, 2021 | $ 0.55446234 | $ 0.59972174 |
Dec 07, 2021 | $ 0.54425514 | $ 0.56575951 |
Dec 06, 2021 | $ 0.51670260 | $ 0.56693803 |
Dec 05, 2021 | $ 0.48502786 | $ 0.51507971 |
Dec 04, 2021 | $ 0.50626219 | $ 0.61869444 |
Dec 03, 2021 | $ 0.59129496 | $ 0.69645256 |
Dec 01, 2021 | $ 0.71928541 | $ 0.78259532 |
Nov 30, 2021 | $ 0.70696987 | $ 0.80376603 |
Nov 29, 2021 | $ 0.80015674 | $ 0.80529125 |
Nov 28, 2021 | $ 0.75268009 | $ 0.88454109 |
Nov 27, 2021 | $ 0.70530326 | $ 0.78232753 |
Nov 26, 2021 | $ 0.78169222 | $ 0.82982725 |
Nov 25, 2021 | $ 0.55775791 | $ 0.55879088 |
Nov 24, 2021 | $ 0.52903843 | $ 0.56345035 |
Nov 23, 2021 | $ 0.53793737 | $ 0.58370269 |
Nov 22, 2021 | $ 0.52782389 | $ 0.56009812 |
Nov 21, 2021 | $ 0.56012241 | $ 0.60289240 |
Nov 20, 2021 | $ 0.57862820 | $ 0.59232516 |
Nov 19, 2021 | $ 0.54180181 | $ 0.55075366 |
Nov 18, 2021 | $ 0.50164393 | $ 0.59426781 |
Nov 17, 2021 | $ 0.58266722 | $ 0.67787484 |
Nov 16, 2021 | $ 0.51979002 | $ 0.54448195 |
Nov 15, 2021 | $ 0.54423883 | $ 0.55992557 |
Nov 14, 2021 | $ 0.52886927 | $ 0.52939008 |
Nov 13, 2021 | $ 0.52658328 | $ 0.54026600 |
Nov 12, 2021 | $ 0.53700798 | $ 0.54265375 |
Nov 11, 2021 | $ 0.53050694 | $ 0.53448250 |
Nov 10, 2021 | $ 0.52606385 | $ 0.56002131 |
Nov 09, 2021 | $ 0.55778477 | $ 0.57271785 |
Nov 08, 2021 | $ 0.56137742 | $ 0.57403672 |
Nov 07, 2021 | $ 0.56277233 | $ 0.56845467 |
Nov 06, 2021 | $ 0.55906229 | $ 0.57372262 |
Nov 05, 2021 | $ 0.57042916 | $ 0.57725943 |
Nov 04, 2021 | $ 0.56944121 | $ 0.58321637 |
Nov 03, 2021 | $ 0.57035807 | $ 0.60653822 |
Nov 02, 2021 | $ 0.60614854 | $ 0.64983515 |
Nov 01, 2021 | $ 0.57815636 | $ 0.68018871 |
Oct 31, 2021 | $ 0.54330171 | $ 0.64072002 |
Oct 30, 2021 | $ 0.53088937 | $ 0.55677495 |
Oct 29, 2021 | $ 0.52350079 | $ 0.52535907 |
Oct 27, 2021 | $ 0.48260087 | $ 0.55368757 |
Oct 26, 2021 | $ 0.55368757 | $ 0.60616683 |
Oct 24, 2021 | $ 0.53533661 | $ 0.55167204 |
Oct 23, 2021 | $ 0.55128515 | $ 0.55183173 |
Oct 22, 2021 | $ 0.54295365 | $ 0.55173604 |
Oct 20, 2021 | $ 0.54271933 | $ 0.54380651 |
Oct 19, 2021 | $ 0.52529556 | $ 0.52600681 |
Oct 18, 2021 | $ 0.51047400 | $ 0.50568300 |
Oct 17, 2021 | $ 0.50846889 | $ 0.55032976 |
Oct 16, 2021 | $ 0.52993768 | $ 0.54046074 |
Oct 15, 2021 | $ 0.52888046 | $ 0.57018058 |
Oct 14, 2021 | $ 0.57018058 | $ 0.57097781 |
Oct 13, 2021 | $ 0.55335033 | $ 0.55386285 |
Oct 12, 2021 | $ 0.53783181 | $ 0.56048424 |
Oct 11, 2021 | $ 0.56039694 | $ 0.56799211 |
Oct 10, 2021 | $ 0.54560991 | $ 0.58592998 |
Oct 09, 2021 | $ 0.57176512 | $ 0.63311865 |
Oct 08, 2021 | $ 0.63202850 | $ 0.68505138 |
Oct 07, 2021 | $ 0.55418611 | $ 0.56501848 |
Oct 06, 2021 | $ 0.56501848 | $ 0.59666158 |
Oct 05, 2021 | $ 0.55141116 | $ 0.55269720 |
Oct 04, 2021 | $ 0.52195279 | $ 0.54844891 |
Oct 03, 2021 | $ 0.52635655 | $ 0.52661622 |
Oct 02, 2021 | $ 0.52001726 | $ 0.53101353 |
Oct 01, 2021 | $ 0.52709109 | $ 0.53643139 |
Sep 30, 2021 | $ 0.49204325 | $ 0.56012229 |
Sep 29, 2021 | $ 0.43366768 | $ 0.44522295 |
Sep 28, 2021 | $ 0.42223908 | $ 0.47194040 |
Sep 27, 2021 | $ 0.44741893 | $ 0.47742666 |
Sep 26, 2021 | $ 0.46362043 | $ 0.47409476 |
Sep 25, 2021 | $ 0.45001984 | $ 0.45909876 |
Sep 24, 2021 | $ 0.45690382 | $ 0.48809787 |
Sep 23, 2021 | $ 0.48749034 | $ 0.49260278 |
Sep 22, 2021 | $ 0.46769168 | $ 0.46953875 |
Sep 21, 2021 | $ 0.42332969 | $ 0.50020225 |
Sep 20, 2021 | $ 0.48553656 | $ 0.55854899 |
Sep 19, 2021 | $ 0.50512141 | $ 0.53135381 |
Sep 18, 2021 | $ 0.52758748 | $ 0.54235801 |
Sep 17, 2021 | $ 0.54107814 | $ 0.59617135 |
Sep 16, 2021 | $ 0.51466558 | $ 0.52280768 |
Sep 15, 2021 | $ 0.51607529 | $ 0.52368534 |
Sep 14, 2021 | $ 0.51233741 | $ 0.51538087 |
Sep 13, 2021 | $ 0.50121498 | $ 0.56374120 |
Sep 12, 2021 | $ 0.55022329 | $ 0.56570812 |
Sep 11, 2021 | $ 0.52071077 | $ 0.52856764 |
Sep 10, 2021 | $ 0.51685998 | $ 0.57020259 |
Sep 09, 2021 | $ 0.56315958 | $ 0.59634750 |
Sep 08, 2021 | $ 0.54619985 | $ 0.59529958 |
Sep 07, 2021 | $ 0.50350810 | $ 0.65870377 |
Sep 06, 2021 | $ 0.62809133 | $ 0.69321149 |
Sep 05, 2021 | $ 0.59555236 | $ 0.70491023 |
Sep 04, 2021 | $ 0.69346155 | $ 0.78030834 |
Sep 03, 2021 | $ 0.63501040 | $ 0.72493903 |
Sep 02, 2021 | $ 0.55001667 | $ 0.67241552 |
Sep 01, 2021 | $ 0.50549497 | $ 0.60084956 |
Aug 31, 2021 | $ 0.48660319 | $ 0.52198200 |
Aug 30, 2021 | $ 0.47015089 | $ 0.52693947 |
Aug 29, 2021 | $ 0.47992255 | $ 0.56286735 |
Aug 27, 2021 | $ 0.46910641 | $ 0.46910641 |
Aug 26, 2021 | $ 0.44429831 | $ 0.46840305 |
Aug 25, 2021 | $ 0.46840305 | $ 0.48140363 |
Aug 24, 2021 | $ 0.45798911 | $ 0.47366231 |
Aug 23, 2021 | $ 0.46136444 | $ 0.53382774 |
Aug 22, 2021 | $ 0.43547029 | $ 0.43691124 |
Aug 21, 2021 | $ 0.43509209 | $ 0.44273142 |
Aug 20, 2021 | $ 0.43450343 | $ 0.43902744 |
Aug 19, 2021 | $ 0.42185138 | $ 0.42395735 |
Aug 18, 2021 | $ 0.40894648 | $ 0.42291781 |
Aug 17, 2021 | $ 0.41511244 | $ 0.46205795 |
Aug 16, 2021 | $ 0.44857598 | $ 0.44857598 |
Aug 15, 2021 | $ 0.43657812 | $ 0.43748102 |
Aug 14, 2021 | $ 0.43714260 | $ 0.43714260 |
Aug 13, 2021 | $ 0.43279148 | $ 0.43343544 |
Aug 12, 2021 | $ 0.41258593 | $ 0.43691725 |
Aug 11, 2021 | $ 0.43023157 | $ 0.44101269 |
Aug 10, 2021 | $ 0.42662960 | $ 0.42789014 |
Aug 09, 2021 | $ 0.42420800 | $ 0.41771900 |
Aug 08, 2021 | $ 0.41263807 | $ 0.43399620 |
Aug 07, 2021 | $ 0.42966560 | $ 0.43530656 |
Aug 06, 2021 | $ 0.42635950 | $ 0.43670236 |
Aug 05, 2021 | $ 0.43670236 | $ 0.52179222 |
Aug 04, 2021 | $ 0.38781555 | $ 0.38994051 |
Aug 03, 2021 | $ 0.36551440 | $ 0.39028686 |
Aug 02, 2021 | $ 0.37354609 | $ 0.40115438 |
Aug 01, 2021 | $ 0.37791890 | $ 0.40145504 |
Jul 31, 2021 | $ 0.39915727 | $ 0.40358317 |
Jul 30, 2021 | $ 0.37554796 | $ 0.40195579 |
Jul 29, 2021 | $ 0.37586552 | $ 0.37586552 |
Jul 28, 2021 | $ 0.36166336 | $ 0.39139748 |
Jul 27, 2021 | $ 0.36391874 | $ 0.36780728 |
Jul 26, 2021 | $ 0.34129642 | $ 0.34714786 |
Jul 25, 2021 | $ 0.31616872 | $ 0.31616872 |
Jul 24, 2021 | $ 0.31636879 | $ 0.31746235 |
Jul 23, 2021 | $ 0.31539048 | $ 0.31539048 |
Jul 22, 2021 | $ 0.31347427 | $ 0.31581412 |
Jul 21, 2021 | $ 0.31537584 | $ 0.31537584 |
Jul 20, 2021 | $ 0.30394909 | $ 0.33907191 |
Jul 19, 2021 | $ 0.31990265 | $ 0.31990265 |
Jul 18, 2021 | $ 0.28967924 | $ 0.29726454 |
Jul 17, 2021 | $ 0.29726454 | $ 0.31232769 |
Jul 16, 2021 | $ 0.31232769 | $ 0.31540113 |
Jul 15, 2021 | $ 0.29120462 | $ 0.30656191 |
Jul 14, 2021 | $ 0.30698311 | $ 0.31067972 |
Jul 13, 2021 | $ 0.31156461 | $ 0.32161905 |
Jul 12, 2021 | $ 0.30973293 | $ 0.32786571 |
Jul 11, 2021 | $ 0.32475164 | $ 0.32475164 |
Jul 10, 2021 | $ 0.31633127 | $ 0.34960187 |
Jul 09, 2021 | $ 0.32423902 | $ 0.32495612 |
Jul 08, 2021 | $ 0.31215917 | $ 0.33640000 |
Jul 07, 2021 | $ 0.33269816 | $ 0.36516832 |
Jul 06, 2021 | $ 0.32603056 | $ 0.34960611 |
Jul 05, 2021 | $ 0.31511952 | $ 0.33357116 |
Jul 04, 2021 | $ 0.32981841 | $ 0.42736106 |
Jul 03, 2021 | $ 0.29532235 | $ 0.31307239 |
Jul 02, 2021 | $ 0.28875051 | $ 0.31159979 |
Jul 01, 2021 | $ 0.30494844 | $ 0.36920836 |
Jun 28, 2021 | $ 0.26037327 | $ 0.26824200 |
Jun 27, 2021 | $ 0.25007041 | $ 0.25279836 |
Jun 26, 2021 | $ 0.23149986 | $ 0.23529853 |
Jun 25, 2021 | $ 0.23043738 | $ 0.25692827 |
Jun 24, 2021 | $ 0.24589137 | $ 0.24843004 |
Jun 23, 2021 | $ 0.22215286 | $ 0.22710812 |
Jun 22, 2021 | $ 0.20676129 | $ 0.24417190 |
Jun 21, 2021 | $ 0.20837349 | $ 0.26694300 |
Jun 20, 2021 | $ 0.26654679 | $ 0.26869566 |
Jun 19, 2021 | $ 0.26006078 | $ 0.26792618 |
Jun 18, 2021 | $ 0.26165706 | $ 0.27865013 |
Jun 17, 2021 | $ 0.27855301 | $ 0.30986164 |
Jun 16, 2021 | $ 0.28809608 | $ 0.29641809 |
Jun 15, 2021 | $ 0.29512685 | $ 0.29827345 |
Jun 14, 2021 | $ 0.29397931 | $ 0.29748853 |
Jun 13, 2021 | $ 0.28503409 | $ 0.28964379 |
Jun 12, 2021 | $ 0.25962141 | $ 0.27517345 |
Jun 11, 2021 | $ 0.27294897 | $ 0.29839903 |
Jun 10, 2021 | $ 0.29839903 | $ 0.30061591 |
Jun 09, 2021 | $ 0.29923889 | $ 0.31126735 |
Jun 08, 2021 | $ 0.28951537 | $ 0.29463448 |
Jun 07, 2021 | $ 0.29054822 | $ 0.33426222 |
Jun 06, 2021 | $ 0.31239771 | $ 0.32787852 |
Jun 05, 2021 | $ 0.30336580 | $ 0.33591962 |
Jun 04, 2021 | $ 0.32652771 | $ 0.34007609 |
Jun 03, 2021 | $ 0.33993945 | $ 0.34959847 |
Jun 02, 2021 | $ 0.32159905 | $ 0.32247021 |
Jun 01, 2021 | $ 0.30513359 | $ 0.31124024 |
May 31, 2021 | $ 0.31003123 | $ 0.31069421 |
May 30, 2021 | $ 0.29016751 | $ 0.30240924 |
May 29, 2021 | $ 0.28826887 | $ 0.39295964 |
May 28, 2021 | $ 0.31131563 | $ 0.35428820 |
May 27, 2021 | $ 0.35256847 | $ 0.40422314 |
May 26, 2021 | $ 0.34473165 | $ 0.34504235 |
May 25, 2021 | $ 0.32130134 | $ 0.32659183 |
May 24, 2021 | $ 0.30788519 | $ 0.30788519 |
May 23, 2021 | $ 0.27047329 | $ 0.33568193 |
May 22, 2021 | $ 0.32437820 | $ 0.39763744 |
May 21, 2021 | $ 0.33066222 | $ 0.40079532 |
May 20, 2021 | $ 0.34205687 | $ 0.36336996 |
May 19, 2021 | $ 0.27186823 | $ 0.38404753 |
May 18, 2021 | $ 0.38013328 | $ 0.38169962 |
May 17, 2021 | $ 0.35600763 | $ 0.40118627 |
May 16, 2021 | $ 0.38014337 | $ 0.41637878 |
May 15, 2021 | $ 0.38514035 | $ 0.45234319 |
May 14, 2021 | $ 0.42134539 | $ 0.42695489 |
May 13, 2021 | $ 0.40409523 | $ 0.41818378 |
May 12, 2021 | $ 0.38960671 | $ 0.46485168 |
May 11, 2021 | $ 0.44994083 | $ 0.45086027 |
May 10, 2021 | $ 0.42306079 | $ 0.51380830 |
May 09, 2021 | $ 0.48996005 | $ 0.51148033 |
May 08, 2021 | $ 0.51662600 | $ 0.55078793 |
May 07, 2021 | $ 0.50198057 | $ 0.55271126 |
May 06, 2021 | $ 0.49468856 | $ 0.51074054 |
May 05, 2021 | $ 0.49228557 | $ 0.49475871 |
May 04, 2021 | $ 0.44963133 | $ 0.49378978 |
May 03, 2021 | $ 0.49268643 | $ 0.51962260 |
May 02, 2021 | $ 0.48449913 | $ 0.49577721 |
May 01, 2021 | $ 0.46376529 | $ 0.46831792 |
Apr 30, 2021 | $ 0.46563352 | $ 0.46610609 |
Apr 29, 2021 | $ 0.45079878 | $ 0.46682427 |
Apr 28, 2021 | $ 0.46491609 | $ 0.51711980 |
Apr 27, 2021 | $ 0.45344161 | $ 0.46350287 |
Apr 26, 2021 | $ 0.41455656 | $ 0.44681308 |
Apr 25, 2021 | $ 0.35652391 | $ 0.37234054 |
Apr 24, 2021 | $ 0.33917584 | $ 0.37829881 |
Apr 23, 2021 | $ 0.36692147 | $ 0.38045477 |
Apr 22, 2021 | $ 0.37759083 | $ 0.47452682 |
Apr 21, 2021 | $ 0.44530934 | $ 0.47243080 |
Apr 20, 2021 | $ 0.46493175 | $ 0.50371501 |
Apr 19, 2021 | $ 0.44623605 | $ 0.54973131 |
Apr 18, 2021 | $ 0.47295124 | $ 0.53604107 |
Apr 17, 2021 | $ 0.53416313 | $ 0.56107119 |
Apr 16, 2021 | $ 0.53645735 | $ 0.59378058 |
Apr 15, 2021 | $ 0.57839135 | $ 0.58033066 |
Apr 14, 2021 | $ 0.54887556 | $ 0.58368832 |
Apr 13, 2021 | $ 0.57484938 | $ 0.60326103 |
Apr 12, 2021 | $ 0.57322010 | $ 0.60600403 |
Apr 11, 2021 | $ 0.59864276 | $ 0.63975959 |
Apr 10, 2021 | $ 0.61544801 | $ 0.67623880 |
Apr 09, 2021 | $ 0.58434739 | $ 0.59756375 |
Apr 08, 2021 | $ 0.53374565 | $ 0.53459709 |
Apr 07, 2021 | $ 0.48536008 | $ 0.54019758 |
Apr 06, 2021 | $ 0.54016528 | $ 0.55669624 |
Apr 05, 2021 | $ 0.55517140 | $ 0.62797291 |
Apr 04, 2021 | $ 0.60218843 | $ 0.60218843 |
Apr 03, 2021 | $ 0.56650439 | $ 0.64493474 |
Apr 02, 2021 | $ 0.60333463 | $ 0.60967983 |
Apr 01, 2021 | $ 0.59698159 | $ 0.64437462 |
Mar 31, 2021 | $ 0.62389318 | $ 0.65543734 |
Mar 30, 2021 | $ 0.65541970 | $ 0.70113234 |
Mar 29, 2021 | $ 0.63710793 | $ 0.66557062 |
Mar 28, 2021 | $ 0.60679988 | $ 0.65303068 |
Mar 27, 2021 | $ 0.61172336 | $ 0.61172336 |
Mar 26, 2021 | $ 0.48563512 | $ 0.48610738 |
Mar 25, 2021 | $ 0.45105821 | $ 0.47422832 |
Mar 24, 2021 | $ 0.47290187 | $ 0.55006501 |
Mar 23, 2021 | $ 0.54858610 | $ 0.55116254 |
Mar 22, 2021 | $ 0.47150851 | $ 0.54292209 |
Mar 21, 2021 | $ 0.46762191 | $ 0.47654712 |
Mar 20, 2021 | $ 0.45658829 | $ 0.52748740 |
Mar 19, 2021 | $ 0.45771490 | $ 0.46248787 |
Mar 18, 2021 | $ 0.44448070 | $ 0.45613674 |
Mar 17, 2021 | $ 0.43412831 | $ 0.43513552 |
Mar 16, 2021 | $ 0.43079934 | $ 0.44381632 |
Mar 15, 2021 | $ 0.44372281 | $ 0.48242193 |
Mar 14, 2021 | $ 0.47060260 | $ 0.51062169 |
Mar 13, 2021 | $ 0.48968625 | $ 0.49437704 |
Mar 12, 2021 | $ 0.47867428 | $ 0.48907125 |
Mar 11, 2021 | $ 0.46128872 | $ 0.47405107 |
Mar 10, 2021 | $ 0.46482740 | $ 0.50988706 |
Mar 09, 2021 | $ 0.46071921 | $ 0.47465764 |
Mar 08, 2021 | $ 0.42405780 | $ 0.42741752 |
Mar 07, 2021 | $ 0.42776052 | $ 0.42953875 |
Mar 06, 2021 | $ 0.42577985 | $ 0.43484331 |
Mar 05, 2021 | $ 0.42215376 | $ 0.42480598 |
Mar 04, 2021 | $ 0.37129446 | $ 0.38491151 |
Mar 03, 2021 | $ 0.37064355 | $ 0.37406361 |
Mar 02, 2021 | $ 0.34883307 | $ 0.35872054 |
Mar 01, 2021 | $ 0.35871814 | $ 0.35958840 |
Feb 28, 2021 | $ 0.33245655 | $ 0.36225143 |
Feb 27, 2021 | $ 0.35922720 | $ 0.37013687 |
Feb 26, 2021 | $ 0.34714431 | $ 0.36580185 |
Feb 25, 2021 | $ 0.35752629 | $ 0.42579093 |
Feb 24, 2021 | $ 0.40083075 | $ 0.45025030 |
Feb 23, 2021 | $ 0.30808544 | $ 0.45610243 |
Feb 22, 2021 | $ 0.38663616 | $ 0.43048804 |
Feb 21, 2021 | $ 0.42992011 | $ 0.44094176 |
Feb 20, 2021 | $ 0.42274337 | $ 0.55948292 |
Feb 19, 2021 | $ 0.40378840 | $ 0.70820419 |
Feb 18, 2021 | $ 0.28949030 | $ 0.32911897 |
Feb 17, 2021 | $ 0.24920248 | $ 0.26062186 |
Feb 16, 2021 | $ 0.25479423 | $ 0.29761343 |
Feb 15, 2021 | $ 0.22869171 | $ 0.24198279 |
Feb 14, 2021 | $ 0.23599320 | $ 0.25061779 |
Feb 13, 2021 | $ 0.24592446 | $ 0.24612872 |
Feb 12, 2021 | $ 0.22248140 | $ 0.22512716 |
Feb 11, 2021 | $ 0.20884355 | $ 0.21389769 |
Feb 10, 2021 | $ 0.18984071 | $ 0.19735619 |
Feb 09, 2021 | $ 0.18890448 | $ 0.18983457 |
Feb 08, 2021 | $ 0.18400822 | $ 0.19277278 |
Feb 07, 2021 | $ 0.18046499 | $ 0.20114199 |
Feb 06, 2021 | $ 0.20114199 | $ 0.26603357 |
Feb 05, 2021 | $ 0.15016031 | $ 0.15221866 |
Feb 04, 2021 | $ 0.13613853 | $ 0.14334655 |
Feb 03, 2021 | $ 0.13601882 | $ 0.14580500 |
Feb 02, 2021 | $ 0.12719380 | $ 0.13079915 |
Feb 01, 2021 | $ 0.12142894 | $ 0.12182873 |
Jan 31, 2021 | $ 0.11662868 | $ 0.12450920 |
Jan 30, 2021 | $ 0.12247371 | $ 0.12448527 |
Jan 29, 2021 | $ 0.11865792 | $ 0.12396933 |
Jan 28, 2021 | $ 0.11867324 | $ 0.12210266 |
Jan 27, 2021 | $ 0.11012749 | $ 0.11614005 |
Jan 26, 2021 | $ 0.11613984 | $ 0.11687476 |
Jan 25, 2021 | $ 0.11588390 | $ 0.12261050 |
Jan 24, 2021 | $ 0.11909388 | $ 0.12100886 |
Jan 23, 2021 | $ 0.11689076 | $ 0.11972331 |
Jan 22, 2021 | $ 0.11741809 | $ 0.11911357 |
Jan 21, 2021 | $ 0.11407096 | $ 0.12920670 |
Jan 20, 2021 | $ 0.12918807 | $ 0.13205212 |
Jan 19, 2021 | $ 0.13165042 | $ 0.13638310 |
Jan 18, 2021 | $ 0.12713670 | $ 0.12833280 |
Jan 17, 2021 | $ 0.12468897 | $ 0.13493345 |
Jan 16, 2021 | $ 0.12397344 | $ 0.12741336 |
Jan 15, 2021 | $ 0.11823971 | $ 0.12280185 |
Jan 14, 2021 | $ 0.12231276 | $ 0.12390765 |
Jan 13, 2021 | $ 0.11846082 | $ 0.12035414 |
Jan 12, 2021 | $ 0.11273308 | $ 0.11914139 |
Jan 11, 2021 | $ 0.11472236 | $ 0.13609476 |
Jan 10, 2021 | $ 0.13572515 | $ 0.14163254 |
Jan 09, 2021 | $ 0.12876118 | $ 0.13109029 |
Jan 08, 2021 | $ 0.12305197 | $ 0.13348008 |
Jan 07, 2021 | $ 0.13025591 | $ 0.14728684 |
Jan 06, 2021 | $ 0.12345076 | $ 0.12454686 |
Jan 05, 2021 | $ 0.11019844 | $ 0.17225419 |
Jan 04, 2021 | $ 0.12715378 | $ 0.19453715 |
Jan 03, 2021 | $ 0.18454038 | $ 0.20228606 |
Jan 02, 2021 | $ 0.18779099 | $ 0.19511225 |
Jan 01, 2021 | $ 0.17428151 | $ 0.18104590 |
Dec 31, 2020 | $ 0.17388943 | $ 0.17840674 |
Dec 30, 2020 | $ 0.17625412 | $ 0.17725881 |
Dec 29, 2020 | $ 0.16638741 | $ 0.16688019 |
Dec 28, 2020 | $ 0.16524538 | $ 0.16887731 |
Dec 27, 2020 | $ 0.15984078 | $ 0.17065847 |
Dec 26, 2020 | $ 0.15972260 | $ 0.16375696 |
Dec 25, 2020 | $ 0.15053398 | $ 0.15209107 |
Dec 24, 2020 | $ 0.14544883 | $ 0.14572289 |
Dec 23, 2020 | $ 0.12717926 | $ 0.14560349 |
Dec 22, 2020 | $ 0.14372291 | $ 0.14477979 |
Dec 21, 2020 | $ 0.13410458 | $ 0.15134842 |
Dec 20, 2020 | $ 0.14931574 | $ 0.15624961 |
Dec 19, 2020 | $ 0.15624952 | $ 0.15797879 |
Dec 18, 2020 | $ 0.13471438 | $ 0.15108125 |
Dec 17, 2020 | $ 0.14722333 | $ 0.15228730 |
Dec 16, 2020 | $ 0.12394838 | $ 0.13323963 |
Dec 15, 2020 | $ 0.12385515 | $ 0.12634936 |
Dec 14, 2020 | $ 0.12474458 | $ 0.12769684 |
Dec 13, 2020 | $ 0.12380938 | $ 0.12560696 |
Dec 12, 2020 | $ 0.12242441 | $ 0.12559735 |
Dec 11, 2020 | $ 0.11816999 | $ 0.12120348 |
Dec 10, 2020 | $ 0.12120348 | $ 0.12813380 |
Dec 09, 2020 | $ 0.12413217 | $ 0.12528130 |
Dec 08, 2020 | $ 0.11984957 | $ 0.13562238 |
Dec 07, 2020 | $ 0.13162820 | $ 0.14016587 |
Dec 06, 2020 | $ 0.12952838 | $ 0.13639312 |
Dec 05, 2020 | $ 0.12857010 | $ 0.13062336 |
Dec 04, 2020 | $ 0.11739234 | $ 0.13533298 |
Dec 03, 2020 | $ 0.12138088 | $ 0.12382756 |
Dec 02, 2020 | $ 0.12176600 | $ 0.11975600 |
Dec 01, 2020 | $ 0.11497400 | $ 0.12067100 |
Nov 30, 2020 | $ 0.12254208 | $ 0.12493120 |
Nov 29, 2020 | $ 0.12245608 | $ 0.12268026 |
Nov 28, 2020 | $ 0.11760572 | $ 0.12545683 |
Nov 27, 2020 | $ 0.12004512 | $ 0.13517356 |
Nov 26, 2020 | $ 0.10975600 | $ 0.12623800 |
Nov 25, 2020 | $ 0.12736174 | $ 0.14156327 |
Nov 24, 2020 | $ 0.11975991 | $ 0.12476527 |
Nov 23, 2020 | $ 0.11883443 | $ 0.12237964 |
Nov 22, 2020 | $ 0.11351930 | $ 0.12007342 |
Nov 21, 2020 | $ 0.10864569 | $ 0.11206604 |
Nov 20, 2020 | $ 0.10240568 | $ 0.10697028 |
Nov 19, 2020 | $ 0.10228774 | $ 0.10668998 |
Nov 18, 2020 | $ 0.10406037 | $ 0.10847670 |
Nov 17, 2020 | $ 0.10530507 | $ 0.11496396 |
Nov 16, 2020 | $ 0.11062871 | $ 0.11117943 |
Nov 15, 2020 | $ 0.10022300 | $ 0.10499100 |
Nov 14, 2020 | $ 0.10062078 | $ 0.10846601 |
Nov 13, 2020 | $ 0.10028339 | $ 0.10522692 |
Nov 12, 2020 | $ 0.09877908 | $ 0.10791767 |
Nov 11, 2020 | $ 0.10462192 | $ 0.11770447 |
Nov 10, 2020 | $ 0.11316058 | $ 0.13273436 |
Nov 09, 2020 | $ 0.10318708 | $ 0.10318708 |
Nov 08, 2020 | $ 0.09012930 | $ 0.09171702 |
Nov 07, 2020 | $ 0.08490920 | $ 0.09634184 |
Nov 06, 2020 | $ 0.09154814 | $ 0.09514756 |
Nov 05, 2020 | $ 0.08156959 | $ 0.08331691 |
Nov 04, 2020 | $ 0.07473935 | $ 0.07709196 |
Nov 03, 2020 | $ 0.07641590 | $ 0.07730860 |
Nov 02, 2020 | $ 0.07683162 | $ 0.08080800 |
Nov 01, 2020 | $ 0.08033171 | $ 0.08033171 |
Oct 31, 2020 | $ 0.07813926 | $ 0.08012562 |
Oct 30, 2020 | $ 0.07854528 | $ 0.08533526 |
Oct 29, 2020 | $ 0.08236961 | $ 0.08821265 |
Oct 28, 2020 | $ 0.08503711 | $ 0.09028121 |
Oct 27, 2020 | $ 0.09016308 | $ 0.09189065 |
Oct 26, 2020 | $ 0.09021173 | $ 0.09452046 |
Oct 25, 2020 | $ 0.09192836 | $ 0.09471939 |
Oct 24, 2020 | $ 0.09409223 | $ 0.09645754 |
Oct 23, 2020 | $ 0.09447972 | $ 0.09552256 |
Oct 22, 2020 | $ 0.09480910 | $ 0.09708834 |
Oct 21, 2020 | $ 0.09230480 | $ 0.09558107 |
Oct 20, 2020 | $ 0.08964752 | $ 0.09685000 |
Oct 19, 2020 | $ 0.09488061 | $ 0.09893453 |
Oct 18, 2020 | $ 0.09674584 | $ 0.09907659 |
Oct 17, 2020 | $ 0.09481404 | $ 0.09665770 |
Oct 16, 2020 | $ 0.09367864 | $ 0.09884910 |
Oct 15, 2020 | $ 0.09753052 | $ 0.10411710 |
Oct 14, 2020 | $ 0.10353272 | $ 0.10851685 |
Oct 13, 2020 | $ 0.10194655 | $ 0.10536202 |
Oct 12, 2020 | $ 0.10433328 | $ 0.10846019 |
Oct 11, 2020 | $ 0.09815822 | $ 0.10315509 |
Oct 10, 2020 | $ 0.10160712 | $ 0.10512109 |
Oct 09, 2020 | $ 0.09380754 | $ 0.09729519 |
Oct 08, 2020 | $ 0.09031637 | $ 0.09129991 |
Oct 07, 2020 | $ 0.08808584 | $ 0.08972735 |
Oct 06, 2020 | $ 0.08805894 | $ 0.09603239 |
Oct 05, 2020 | $ 0.09347930 | $ 0.09941967 |
Oct 04, 2020 | $ 0.09530653 | $ 0.09791612 |
Oct 03, 2020 | $ 0.09383939 | $ 0.09568607 |
Oct 02, 2020 | $ 0.09469563 | $ 0.10281966 |
Oct 01, 2020 | $ 0.09786697 | $ 0.10730025 |
Sep 30, 2020 | $ 0.10535905 | $ 0.11080583 |
Sep 29, 2020 | $ 0.10662830 | $ 0.10703529 |
Sep 28, 2020 | $ 0.10176709 | $ 0.10830329 |
Sep 27, 2020 | $ 0.09889182 | $ 0.10483598 |
Sep 26, 2020 | $ 0.09538988 | $ 0.09757295 |
Sep 25, 2020 | $ 0.09546736 | $ 0.09961109 |
Sep 24, 2020 | $ 0.08995216 | $ 0.09291730 |
Sep 23, 2020 | $ 0.08334542 | $ 0.09336801 |
Sep 22, 2020 | $ 0.09225160 | $ 0.09235180 |
Sep 21, 2020 | $ 0.09100558 | $ 0.10489811 |
Sep 20, 2020 | $ 0.10393115 | $ 0.11009387 |
Sep 19, 2020 | $ 0.10998264 | $ 0.12255630 |
Sep 18, 2020 | $ 0.10285591 | $ 0.10741411 |
Sep 17, 2020 | $ 0.10476721 | $ 0.11191703 |
Sep 16, 2020 | $ 0.10879946 | $ 0.11691872 |
Sep 15, 2020 | $ 0.11664657 | $ 0.12574047 |
Sep 14, 2020 | $ 0.12401888 | $ 0.12622109 |
Sep 13, 2020 | $ 0.12055953 | $ 0.12895460 |
Sep 12, 2020 | $ 0.12161432 | $ 0.12652264 |
Sep 11, 2020 | $ 0.12622818 | $ 0.13539617 |
Sep 10, 2020 | $ 0.12863810 | $ 0.14247254 |
Sep 09, 2020 | $ 0.10617525 | $ 0.10842403 |
Sep 08, 2020 | $ 0.10314707 | $ 0.11303433 |
Sep 07, 2020 | $ 0.11167752 | $ 0.11944333 |
Sep 06, 2020 | $ 0.11159899 | $ 0.11480790 |
Sep 05, 2020 | $ 0.10808584 | $ 0.13101767 |
Sep 04, 2020 | $ 0.12910246 | $ 0.13254248 |
Sep 03, 2020 | $ 0.11238258 | $ 0.13883817 |
Sep 02, 2020 | $ 0.13848049 | $ 0.14113846 |
Sep 01, 2020 | $ 0.12833279 | $ 0.13631248 |
Aug 31, 2020 | $ 0.13494226 | $ 0.14864033 |
Aug 30, 2020 | $ 0.13607444 | $ 0.16827706 |
Aug 29, 2020 | $ 0.14901416 | $ 0.15506918 |
Aug 28, 2020 | $ 0.12490536 | $ 0.12652536 |
Aug 27, 2020 | $ 0.10982819 | $ 0.12132696 |
Aug 26, 2020 | $ 0.12039690 | $ 0.13023315 |
Aug 25, 2020 | $ 0.10910352 | $ 0.12050610 |
Aug 24, 2020 | $ 0.11931961 | $ 0.12580325 |
Aug 23, 2020 | $ 0.11507137 | $ 0.12097440 |
Aug 22, 2020 | $ 0.11983433 | $ 0.17454311 |
Aug 21, 2020 | $ 0.14274940 | $ 0.15983076 |
Aug 20, 2020 | $ 0.08652144 | $ 0.08726851 |
Aug 19, 2020 | $ 0.08161436 | $ 0.09150887 |
Aug 18, 2020 | $ 0.09069793 | $ 0.09312635 |
Aug 17, 2020 | $ 0.08191851 | $ 0.08347719 |
Aug 16, 2020 | $ 0.07904679 | $ 0.08039758 |
Aug 15, 2020 | $ 0.07508275 | $ 0.07672465 |
Aug 14, 2020 | $ 0.07569192 | $ 0.07670590 |
Aug 13, 2020 | $ 0.07307797 | $ 0.07437077 |
Aug 12, 2020 | $ 0.07290933 | $ 0.07452822 |
Aug 11, 2020 | $ 0.07222989 | $ 0.08275793 |
Aug 10, 2020 | $ 0.07959451 | $ 0.08563975 |
Aug 09, 2020 | $ 0.08321656 | $ 0.08613963 |
Aug 08, 2020 | $ 0.06977353 | $ 0.06984498 |
Aug 07, 2020 | $ 0.06567885 | $ 0.06612382 |
Aug 06, 2020 | $ 0.06322488 | $ 0.06444431 |
Aug 05, 2020 | $ 0.06064861 | $ 0.06073794 |
Aug 04, 2020 | $ 0.05956450 | $ 0.06025627 |
Aug 03, 2020 | $ 0.05990272 | $ 0.06028909 |
Aug 02, 2020 | $ 0.05832432 | $ 0.06185345 |
Aug 01, 2020 | $ 0.06073110 | $ 0.06308608 |
Jul 31, 2020 | $ 0.06041064 | $ 0.06159150 |
Jul 29, 2020 | $ 0.06214994 | $ 0.06387157 |
Jul 28, 2020 | $ 0.06046308 | $ 0.06166230 |
Jul 27, 2020 | $ 0.05655468 | $ 0.06108240 |
Jul 26, 2020 | $ 0.06016668 | $ 0.06454656 |
Jul 25, 2020 | $ 0.06430289 | $ 0.06459626 |
Jul 24, 2020 | $ 0.05976528 | $ 0.06466719 |
Jul 23, 2020 | $ 0.06022933 | $ 0.06179502 |
Jul 22, 2020 | $ 0.06127207 | $ 0.07110317 |
Jul 21, 2020 | $ 0.05968202 | $ 0.06428916 |
Jul 20, 2020 | $ 0.06247608 | $ 0.06458103 |
Jul 19, 2020 | $ 0.05808545 | $ 0.05836385 |
Jul 18, 2020 | $ 0.05730970 | $ 0.05775624 |
Jul 17, 2020 | $ 0.05459837 | $ 0.05485590 |
Jul 16, 2020 | $ 0.05459261 | $ 0.05852132 |
Jul 15, 2020 | $ 0.05737906 | $ 0.05933505 |
Jul 14, 2020 | $ 0.05715121 | $ 0.05740862 |
Jul 13, 2020 | $ 0.05612343 | $ 0.05840867 |
Jul 12, 2020 | $ 0.05584456 | $ 0.05602833 |
Jul 11, 2020 | $ 0.05500184 | $ 0.05623244 |
Jul 10, 2020 | $ 0.05361778 | $ 0.05507591 |
Jul 09, 2020 | $ 0.05499030 | $ 0.05793584 |
Jul 08, 2020 | $ 0.05675810 | $ 0.05686806 |
Jul 07, 2020 | $ 0.05337587 | $ 0.05372350 |
Jul 06, 2020 | $ 0.05246295 | $ 0.05258599 |
Jul 05, 2020 | $ 0.05140195 | $ 0.05231281 |
Jul 04, 2020 | $ 0.05174369 | $ 0.05242570 |
Jul 03, 2020 | $ 0.05137841 | $ 0.05203613 |
Jul 02, 2020 | $ 0.05115221 | $ 0.05317662 |
Jul 01, 2020 | $ 0.05180639 | $ 0.05313120 |
Jun 30, 2020 | $ 0.05105301 | $ 0.05217404 |
Jun 29, 2020 | $ 0.05056179 | $ 0.05129613 |
Jun 28, 2020 | $ 0.05105628 | $ 0.05291675 |
Jun 27, 2020 | $ 0.04968917 | $ 0.05294687 |
Jun 26, 2020 | $ 0.05281286 | $ 0.05514864 |
Jun 25, 2020 | $ 0.05497522 | $ 0.05597275 |
Jun 24, 2020 | $ 0.05582198 | $ 0.06003717 |
Jun 23, 2020 | $ 0.05972317 | $ 0.06080109 |
Jun 22, 2020 | $ 0.06069461 | $ 0.06202250 |
Jun 21, 2020 | $ 0.06129907 | $ 0.07621625 |
Jun 20, 2020 | $ 0.05677511 | $ 0.05779883 |
Jun 19, 2020 | $ 0.05726894 | $ 0.05864827 |
Jun 18, 2020 | $ 0.05847737 | $ 0.06092301 |
Jun 17, 2020 | $ 0.05867965 | $ 0.06026639 |
Jun 16, 2020 | $ 0.05929101 | $ 0.06032218 |
Jun 14, 2020 | $ 0.05438274 | $ 0.05749910 |
Jun 13, 2020 | $ 0.05711360 | $ 0.05758142 |
Jun 12, 2020 | $ 0.05476551 | $ 0.05533811 |
Jun 11, 2020 | $ 0.05114893 | $ 0.06163357 |
Jun 10, 2020 | $ 0.05854506 | $ 0.06042845 |
Jun 09, 2020 | $ 0.05781762 | $ 0.05967465 |
Jun 08, 2020 | $ 0.05687822 | $ 0.06024573 |
Jun 07, 2020 | $ 0.05511134 | $ 0.05638932 |
Jun 06, 2020 | $ 0.05504406 | $ 0.05573946 |
Jun 05, 2020 | $ 0.05208121 | $ 0.05672840 |
Jun 04, 2020 | $ 0.05142657 | $ 0.05171447 |
Jun 03, 2020 | $ 0.05074996 | $ 0.05084915 |
Jun 02, 2020 | $ 0.04984294 | $ 0.05279809 |
Jun 01, 2020 | $ 0.05199968 | $ 0.05314353 |
May 31, 2020 | $ 0.05063440 | $ 0.05230957 |
May 30, 2020 | $ 0.05131256 | $ 0.05137211 |
May 29, 2020 | $ 0.05014443 | $ 0.05186538 |
May 28, 2020 | $ 0.05124691 | $ 0.05131581 |
May 27, 2020 | $ 0.05033478 | $ 0.05137814 |
May 26, 2020 | $ 0.05013056 | $ 0.05219012 |
May 25, 2020 | $ 0.05179166 | $ 0.05212883 |
May 24, 2020 | $ 0.04722769 | $ 0.05176531 |
May 23, 2020 | $ 0.05023058 | $ 0.05326193 |
May 22, 2020 | $ 0.05270289 | $ 0.05337972 |
May 21, 2020 | $ 0.04725297 | $ 0.05010944 |
May 20, 2020 | $ 0.04701369 | $ 0.04874075 |
May 19, 2020 | $ 0.04716030 | $ 0.04754837 |
May 18, 2020 | $ 0.04503829 | $ 0.04733172 |
May 17, 2020 | $ 0.04527752 | $ 0.04820116 |
May 16, 2020 | $ 0.04706009 | $ 0.04870220 |
May 15, 2020 | $ 0.04387918 | $ 0.04680815 |
May 14, 2020 | $ 0.04486230 | $ 0.04785016 |
May 13, 2020 | $ 0.04484418 | $ 0.04692485 |
May 12, 2020 | $ 0.04246705 | $ 0.04387518 |
May 11, 2020 | $ 0.03950128 | $ 0.04298796 |
May 10, 2020 | $ 0.04069078 | $ 0.04573460 |
May 09, 2020 | $ 0.04573460 | $ 0.04690025 |
May 08, 2020 | $ 0.04681749 | $ 0.04699670 |
May 07, 2020 | $ 0.04498985 | $ 0.04562467 |
May 06, 2020 | $ 0.04341149 | $ 0.04517102 |
May 05, 2020 | $ 0.04355072 | $ 0.04532735 |
May 04, 2020 | $ 0.04348805 | $ 0.04476056 |
May 03, 2020 | $ 0.04402278 | $ 0.04672457 |
May 02, 2020 | $ 0.04582215 | $ 0.04675112 |
May 01, 2020 | $ 0.04541825 | $ 0.04852556 |
Apr 30, 2020 | $ 0.04269703 | $ 0.04767094 |
Apr 29, 2020 | $ 0.04393600 | $ 0.04493085 |
Apr 28, 2020 | $ 0.04198282 | $ 0.04283327 |
Apr 27, 2020 | $ 0.04254973 | $ 0.04391240 |
Apr 26, 2020 | $ 0.04230652 | $ 0.04479835 |
Apr 25, 2020 | $ 0.03965257 | $ 0.04110104 |
Apr 24, 2020 | $ 0.04004702 | $ 0.04614603 |
Apr 23, 2020 | $ 0.03864442 | $ 0.03931211 |
Apr 22, 2020 | $ 0.03713840 | $ 0.03793635 |
Apr 21, 2020 | $ 0.03591054 | $ 0.03701625 |
Apr 20, 2020 | $ 0.03646408 | $ 0.03869571 |
Apr 19, 2020 | $ 0.03764767 | $ 0.03875012 |
Apr 18, 2020 | $ 0.03816821 | $ 0.03930426 |
Apr 17, 2020 | $ 0.03723682 | $ 0.03971217 |
Apr 16, 2020 | $ 0.03703397 | $ 0.03768626 |
Apr 15, 2020 | $ 0.03520715 | $ 0.03760337 |
Apr 14, 2020 | $ 0.03680359 | $ 0.03799104 |
Apr 13, 2020 | $ 0.03654509 | $ 0.03794297 |
Apr 12, 2020 | $ 0.03745596 | $ 0.04004889 |
Apr 11, 2020 | $ 0.03916769 | $ 0.04351883 |
Apr 10, 2020 | $ 0.04228250 | $ 0.04723593 |
Apr 09, 2020 | $ 0.03760167 | $ 0.03849531 |
Apr 08, 2020 | $ 0.03787779 | $ 0.03857970 |
Apr 07, 2020 | $ 0.03690334 | $ 0.03779347 |
Apr 06, 2020 | $ 0.03696711 | $ 0.04048781 |
Apr 05, 2020 | $ 0.03431476 | $ 0.03909211 |
Apr 04, 2020 | $ 0.03498346 | $ 0.03954985 |
Apr 03, 2020 | $ 0.03551406 | $ 0.03678920 |
Apr 02, 2020 | $ 0.03605899 | $ 0.03968589 |
Apr 01, 2020 | $ 0.03401045 | $ 0.03430251 |
Mar 31, 2020 | $ 0.03392763 | $ 0.03470709 |
Mar 29, 2020 | $ 0.03121925 | $ 0.03304488 |
Mar 28, 2020 | $ 0.03216955 | $ 0.03327368 |
Mar 27, 2020 | $ 0.03318852 | $ 0.03613827 |
Mar 26, 2020 | $ 0.03519671 | $ 0.03582447 |
Mar 25, 2020 | $ 0.03404923 | $ 0.03580987 |
Mar 24, 2020 | $ 0.03526671 | $ 0.03655275 |
Mar 23, 2020 | $ 0.03567837 | $ 0.03665033 |
Mar 22, 2020 | $ 0.03235044 | $ 0.03864763 |
Mar 21, 2020 | $ 0.03653447 | $ 0.03792017 |
Mar 20, 2020 | $ 0.03488088 | $ 0.04223764 |
Mar 19, 2020 | $ 0.03470445 | $ 0.03963471 |
Mar 18, 2020 | $ 0.03057231 | $ 0.03093684 |
Mar 17, 2020 | $ 0.03042845 | $ 0.03174191 |
Mar 16, 2020 | $ 0.02848735 | $ 0.03322918 |
Mar 15, 2020 | $ 0.03269443 | $ 0.03601211 |
Mar 14, 2020 | $ 0.03042653 | $ 0.03259780 |
Mar 13, 2020 | $ 0.02963674 | $ 0.03369064 |
Mar 12, 2020 | $ 0.02623929 | $ 0.04658213 |
Mar 11, 2020 | $ 0.04620961 | $ 0.05470643 |
Mar 10, 2020 | $ 0.05023258 | $ 0.05899394 |
Mar 09, 2020 | $ 0.04475151 | $ 0.04814760 |
Mar 08, 2020 | $ 0.04607811 | $ 0.05734407 |
Mar 07, 2020 | $ 0.05465594 | $ 0.05863221 |
Mar 06, 2020 | $ 0.05838349 | $ 0.05854111 |
Mar 05, 2020 | $ 0.05577089 | $ 0.05771641 |
Mar 04, 2020 | $ 0.05423843 | $ 0.05644226 |
Mar 03, 2020 | $ 0.05509133 | $ 0.05809731 |
Mar 02, 2020 | $ 0.05583638 | $ 0.05673813 |
Mar 01, 2020 | $ 0.05267245 | $ 0.05558994 |
Feb 29, 2020 | $ 0.05276517 | $ 0.05684260 |
Feb 28, 2020 | $ 0.05568742 | $ 0.05974098 |
Feb 27, 2020 | $ 0.05735475 | $ 0.06010044 |
Feb 26, 2020 | $ 0.05523004 | $ 0.06064430 |
Feb 25, 2020 | $ 0.06002041 | $ 0.06401593 |
Feb 24, 2020 | $ 0.06353609 | $ 0.06547783 |
Feb 23, 2020 | $ 0.06485133 | $ 0.06563804 |
Feb 22, 2020 | $ 0.06076230 | $ 0.06489029 |
Feb 21, 2020 | $ 0.06449117 | $ 0.06937071 |
Feb 20, 2020 | $ 0.06525463 | $ 0.07332804 |
Feb 19, 2020 | $ 0.06732053 | $ 0.08012361 |
Feb 18, 2020 | $ 0.07496513 | $ 0.07585201 |
Feb 17, 2020 | $ 0.06824274 | $ 0.06968394 |
Feb 16, 2020 | $ 0.06616695 | $ 0.07864765 |
Feb 15, 2020 | $ 0.07494106 | $ 0.09270687 |
Feb 14, 2020 | $ 0.07258555 | $ 0.07403696 |
Feb 13, 2020 | $ 0.06513629 | $ 0.06764677 |
Feb 12, 2020 | $ 0.06615840 | $ 0.06662747 |
Feb 11, 2020 | $ 0.05975594 | $ 0.06014569 |
Feb 10, 2020 | $ 0.05580613 | $ 0.05650459 |
Feb 09, 2020 | $ 0.05396790 | $ 0.05434419 |
Feb 08, 2020 | $ 0.05060744 | $ 0.05453506 |
Feb 07, 2020 | $ 0.04986623 | $ 0.05096719 |
Feb 06, 2020 | $ 0.04716952 | $ 0.04979735 |
Feb 04, 2020 | $ 0.04548055 | $ 0.04666053 |
Feb 03, 2020 | $ 0.04286590 | $ 0.04680519 |
Feb 02, 2020 | $ 0.04670256 | $ 0.04807714 |
Feb 01, 2020 | $ 0.04339308 | $ 0.04358893 |
Jan 31, 2020 | $ 0.04009943 | $ 0.04075473 |
Jan 30, 2020 | $ 0.03852518 | $ 0.03894211 |
Jan 29, 2020 | $ 0.03830289 | $ 0.03954369 |
Jan 28, 2020 | $ 0.03934255 | $ 0.04087665 |
Jan 27, 2020 | $ 0.03698056 | $ 0.03758759 |
Jan 26, 2020 | $ 0.03687141 | $ 0.03736507 |
Jan 25, 2020 | $ 0.03578215 | $ 0.03719458 |
Jan 24, 2020 | $ 0.03718850 | $ 0.04121420 |
Jan 23, 2020 | $ 0.04121291 | $ 0.04557538 |
Jan 22, 2020 | $ 0.04022078 | $ 0.04562140 |
Jan 21, 2020 | $ 0.04107522 | $ 0.04288051 |
Jan 20, 2020 | $ 0.03217308 | $ 0.03369018 |
Jan 17, 2020 | $ 0.03376345 | $ 0.03460106 |
Jan 16, 2020 | $ 0.03292462 | $ 0.03722793 |
Jan 15, 2020 | $ 0.03679805 | $ 0.03955034 |
Jan 14, 2020 | $ 0.03011254 | $ 0.03028477 |
Jan 13, 2020 | $ 0.02827581 | $ 0.02967280 |
Jan 12, 2020 | $ 0.02931828 | $ 0.02965177 |
Jan 11, 2020 | $ 0.02790389 | $ 0.02909375 |
Jan 10, 2020 | $ 0.02792344 | $ 0.03142158 |
Jan 09, 2020 | $ 0.02740465 | $ 0.03058979 |
Jan 08, 2020 | $ 0.02785603 | $ 0.03023097 |
Jan 07, 2020 | $ 0.02851724 | $ 0.03099677 |
Jan 06, 2020 | $ 0.02965867 | $ 0.03125529 |
Jan 05, 2020 | $ 0.02857757 | $ 0.03244408 |
Jan 04, 2020 | $ 0.02817952 | $ 0.03003660 |
Jan 03, 2020 | $ 0.02813627 | $ 0.03052199 |
Jan 02, 2020 | $ 0.02749837 | $ 0.03083456 |
Jan 01, 2020 | $ 0.02857561 | $ 0.03094763 |
Dec 31, 2019 | $ 0.02909735 | $ 0.03119648 |
Dec 30, 2019 | $ 0.02916661 | $ 0.03088161 |
Dec 29, 2019 | $ 0.02957850 | $ 0.03013048 |
Dec 28, 2019 | $ 0.02885933 | $ 0.03007677 |
Dec 27, 2019 | $ 0.02826920 | $ 0.03052813 |
Dec 26, 2019 | $ 0.02902306 | $ 0.03339374 |
Dec 25, 2019 | $ 0.02977878 | $ 0.03105234 |
Dec 24, 2019 | $ 0.03056557 | $ 0.03139201 |
Dec 23, 2019 | $ 0.03097454 | $ 0.03257640 |
Dec 22, 2019 | $ 0.03089066 | $ 0.03224059 |
Dec 21, 2019 | $ 0.03126976 | $ 0.03352010 |
Dec 20, 2019 | $ 0.03045390 | $ 0.03113787 |
Dec 19, 2019 | $ 0.03075227 | $ 0.03183018 |
Dec 18, 2019 | $ 0.03138242 | $ 0.03376889 |
Dec 17, 2019 | $ 0.02969471 | $ 0.03276722 |
Dec 16, 2019 | $ 0.03186800 | $ 0.03516529 |
Dec 15, 2019 | $ 0.03440539 | $ 0.03518039 |
Dec 14, 2019 | $ 0.03386857 | $ 0.03668405 |
Dec 13, 2019 | $ 0.03579531 | $ 0.03616334 |
Dec 12, 2019 | $ 0.03365116 | $ 0.03527408 |
Dec 11, 2019 | $ 0.03400618 | $ 0.03579683 |
Dec 10, 2019 | $ 0.03407964 | $ 0.03620004 |
Dec 09, 2019 | $ 0.03593069 | $ 0.03739826 |
Dec 08, 2019 | $ 0.03653678 | $ 0.03749041 |
Dec 07, 2019 | $ 0.03721238 | $ 0.03841005 |
Dec 06, 2019 | $ 0.03666249 | $ 0.03852636 |
Dec 05, 2019 | $ 0.03623638 | $ 0.04012987 |
Dec 04, 2019 | $ 0.04012853 | $ 0.04675565 |
Dec 03, 2019 | $ 0.04674979 | $ 0.04983564 |
Dec 02, 2019 | $ 0.03770660 | $ 0.05452747 |
Dec 01, 2019 | $ 0.03907746 | $ 0.05497223 |
Nov 30, 2019 | $ 0.03807936 | $ 0.04123300 |
Nov 29, 2019 | $ 0.04115399 | $ 0.04367537 |
Nov 28, 2019 | $ 0.04190590 | $ 0.04330928 |
Nov 27, 2019 | $ 0.03858789 | $ 0.03858789 |
Nov 26, 2019 | $ 0.03658435 | $ 0.03759745 |
Nov 25, 2019 | $ 0.03481648 | $ 0.03623630 |
Nov 24, 2019 | $ 0.03422555 | $ 0.03768745 |
Nov 23, 2019 | $ 0.03754763 | $ 0.04020271 |
Nov 22, 2019 | $ 0.03741250 | $ 0.04222033 |
Nov 21, 2019 | $ 0.04066046 | $ 0.04379180 |
Nov 20, 2019 | $ 0.04283771 | $ 0.04398853 |
Nov 19, 2019 | $ 0.04288359 | $ 0.04380978 |
Nov 18, 2019 | $ 0.04324155 | $ 0.04652564 |
Nov 17, 2019 | $ 0.04493489 | $ 0.04661771 |
Nov 16, 2019 | $ 0.04516710 | $ 0.04585254 |
Nov 15, 2019 | $ 0.04522870 | $ 0.04617466 |
Nov 14, 2019 | $ 0.04523401 | $ 0.04606904 |
Nov 13, 2019 | $ 0.04485747 | $ 0.04599949 |
Nov 12, 2019 | $ 0.04538745 | $ 0.04596901 |
Nov 11, 2019 | $ 0.04572997 | $ 0.04826616 |
Nov 10, 2019 | $ 0.04784805 | $ 0.05116432 |
Nov 09, 2019 | $ 0.04792568 | $ 0.05116281 |
Nov 08, 2019 | $ 0.04543538 | $ 0.04663380 |
Nov 07, 2019 | $ 0.04486242 | $ 0.04682542 |
Nov 06, 2019 | $ 0.04608912 | $ 0.04711300 |
Nov 05, 2019 | $ 0.04710213 | $ 0.04789162 |
Nov 04, 2019 | $ 0.04679579 | $ 0.04712410 |
Nov 03, 2019 | $ 0.04598769 | $ 0.04722709 |
Nov 02, 2019 | $ 0.04620430 | $ 0.04645637 |
Nov 01, 2019 | $ 0.04521346 | $ 0.04582200 |
Oct 31, 2019 | $ 0.04527728 | $ 0.04589800 |
Oct 30, 2019 | $ 0.04483067 | $ 0.04707426 |
Oct 29, 2019 | $ 0.04702189 | $ 0.04793931 |
Oct 28, 2019 | $ 0.04684680 | $ 0.04880310 |
Oct 27, 2019 | $ 0.04619768 | $ 0.04677520 |
Oct 26, 2019 | $ 0.04407539 | $ 0.04638902 |
Oct 25, 2019 | $ 0.04450121 | $ 0.04493555 |
Oct 24, 2019 | $ 0.04102299 | $ 0.04200970 |
Oct 23, 2019 | $ 0.04198401 | $ 0.04485755 |
Oct 22, 2019 | $ 0.04460301 | $ 0.04576144 |
Oct 21, 2019 | $ 0.04546057 | $ 0.04713163 |
Oct 20, 2019 | $ 0.04672160 | $ 0.04754827 |
Oct 19, 2019 | $ 0.04570373 | $ 0.04614870 |
Oct 18, 2019 | $ 0.04562816 | $ 0.04854633 |
Oct 17, 2019 | $ 0.04800995 | $ 0.04811745 |
Oct 16, 2019 | $ 0.04758783 | $ 0.05107464 |
Oct 15, 2019 | $ 0.05079771 | $ 0.05502481 |
Oct 14, 2019 | $ 0.05227616 | $ 0.05508874 |
Oct 13, 2019 | $ 0.05224507 | $ 0.05338637 |
Oct 12, 2019 | $ 0.05175335 | $ 0.05405142 |
Oct 11, 2019 | $ 0.05113223 | $ 0.05287803 |
Oct 10, 2019 | $ 0.05229343 | $ 0.05340173 |
Oct 09, 2019 | $ 0.05319196 | $ 0.05383514 |
Oct 08, 2019 | $ 0.05284062 | $ 0.05304180 |
Oct 07, 2019 | $ 0.04993740 | $ 0.05070970 |
Oct 06, 2019 | $ 0.04845291 | $ 0.05135216 |
Oct 05, 2019 | $ 0.04872886 | $ 0.05003474 |
Oct 04, 2019 | $ 0.04666189 | $ 0.04895854 |
Oct 03, 2019 | $ 0.04579643 | $ 0.04681057 |
Oct 02, 2019 | $ 0.04617925 | $ 0.04660318 |
Oct 01, 2019 | $ 0.04618323 | $ 0.04813328 |
Sep 30, 2019 | $ 0.04694763 | $ 0.04757247 |
Sep 29, 2019 | $ 0.04584841 | $ 0.04794884 |
Sep 28, 2019 | $ 0.04780348 | $ 0.04858496 |
Sep 27, 2019 | $ 0.04791250 | $ 0.04813617 |
Sep 26, 2019 | $ 0.04533938 | $ 0.04794440 |
Sep 25, 2019 | $ 0.04694301 | $ 0.04786322 |
Sep 24, 2019 | $ 0.04670205 | $ 0.05867937 |
Sep 23, 2019 | $ 0.05726865 | $ 0.06117041 |
Sep 22, 2019 | $ 0.06050008 | $ 0.37164134 |
Sep 21, 2019 | $ 0.06317678 | $ 0.06337428 |
Sep 20, 2019 | $ 0.06114148 | $ 0.06243890 |
Sep 19, 2019 | $ 0.06222227 | $ 0.06356499 |
Sep 18, 2019 | $ 0.06335430 | $ 0.06375740 |
Sep 17, 2019 | $ 0.06120430 | $ 0.06215963 |
Sep 16, 2019 | $ 0.06152632 | $ 0.06193349 |
Sep 15, 2019 | $ 0.06036938 | $ 0.06103882 |
Sep 14, 2019 | $ 0.06069361 | $ 0.06101710 |
Sep 13, 2019 | $ 0.06026368 | $ 0.06200135 |
Sep 12, 2019 | $ 0.05839170 | $ 0.06170989 |
Sep 11, 2019 | $ 0.05742055 | $ 0.06096029 |
Sep 10, 2019 | $ 0.05990069 | $ 0.06198953 |
Sep 09, 2019 | $ 0.06098517 | $ 0.06157318 |
Sep 08, 2019 | $ 0.05836744 | $ 0.05993603 |
Sep 07, 2019 | $ 0.05880451 | $ 0.05950153 |
Sep 06, 2019 | $ 0.05810065 | $ 0.05979743 |
Sep 05, 2019 | $ 0.05858992 | $ 0.06032340 |
Sep 04, 2019 | $ 0.06020199 | $ 0.06121102 |
Sep 03, 2019 | $ 0.05828342 | $ 0.06023709 |
Sep 02, 2019 | $ 0.05958486 | $ 0.05985825 |
Sep 01, 2019 | $ 0.05962931 | $ 0.06142242 |
Aug 31, 2019 | $ 0.06086259 | $ 0.06276913 |
Aug 30, 2019 | $ 0.06256889 | $ 0.06504466 |
Aug 29, 2019 | $ 0.06402895 | $ 0.07177654 |
Aug 28, 2019 | $ 0.05803050 | $ 0.06481556 |
Aug 27, 2019 | $ 0.05953655 | $ 0.06225244 |
Aug 26, 2019 | $ 0.06215237 | $ 0.06929569 |
Aug 25, 2019 | $ 0.05613465 | $ 0.05843673 |
Aug 24, 2019 | $ 0.05800552 | $ 0.06106999 |
Aug 23, 2019 | $ 0.05886473 | $ 0.06144224 |
Aug 22, 2019 | $ 0.05408377 | $ 0.05467321 |
Aug 21, 2019 | $ 0.05330146 | $ 0.05348803 |
Aug 20, 2019 | $ 0.05275995 | $ 0.05362931 |
Aug 19, 2019 | $ 0.05294232 | $ 0.05820042 |
Aug 18, 2019 | $ 0.05112816 | $ 0.05422969 |
Aug 17, 2019 | $ 0.05022922 | $ 0.05516831 |
Aug 16, 2019 | $ 0.05127225 | $ 0.05306206 |
Aug 15, 2019 | $ 0.05051823 | $ 0.05360660 |
Aug 14, 2019 | $ 0.05334687 | $ 0.05859107 |
Aug 13, 2019 | $ 0.05836238 | $ 0.06124392 |
Aug 12, 2019 | $ 0.06030134 | $ 0.06031677 |
Aug 11, 2019 | $ 0.05642685 | $ 0.05773561 |
Aug 10, 2019 | $ 0.05584570 | $ 0.05666464 |
Aug 09, 2019 | $ 0.05608029 | $ 0.06282702 |
Aug 08, 2019 | $ 0.05900833 | $ 0.06002988 |
Aug 07, 2019 | $ 0.05725795 | $ 0.05959436 |
Aug 06, 2019 | $ 0.05635842 | $ 0.06034404 |
Aug 05, 2019 | $ 0.05977826 | $ 0.06790985 |
Aug 04, 2019 | $ 0.05986101 | $ 0.06253618 |
Aug 03, 2019 | $ 0.06153132 | $ 0.06349312 |
Aug 02, 2019 | $ 0.06284865 | $ 0.06598908 |
Aug 01, 2019 | $ 0.06512060 | $ 0.07194905 |
Jul 31, 2019 | $ 0.07007973 | $ 0.07366433 |
Jul 30, 2019 | $ 0.07134775 | $ 0.07418380 |
Jul 29, 2019 | $ 0.06132741 | $ 0.06361537 |
Jul 28, 2019 | $ 0.06260000 | $ 0.06365160 |
Jul 27, 2019 | $ 0.06288566 | $ 0.06500296 |
Jul 26, 2019 | $ 0.06401669 | $ 0.06462416 |
Jul 25, 2019 | $ 0.06365952 | $ 0.06578635 |
Jul 24, 2019 | $ 0.06198395 | $ 0.06244630 |
Jul 23, 2019 | $ 0.06127184 | $ 0.06691358 |
Jul 22, 2019 | $ 0.06572879 | $ 0.07023034 |
Jul 21, 2019 | $ 0.06896742 | $ 0.07703700 |
Jul 20, 2019 | $ 0.07567707 | $ 0.07947084 |
Jul 19, 2019 | $ 0.06419467 | $ 0.06702125 |
Jul 18, 2019 | $ 0.06197183 | $ 0.06405419 |
Jul 17, 2019 | $ 0.05844196 | $ 0.06111229 |
Jul 16, 2019 | $ 0.05636374 | $ 0.06539175 |
Jul 15, 2019 | $ 0.06322164 | $ 0.06454298 |
Jul 14, 2019 | $ 0.06151807 | $ 0.07443493 |
Jul 13, 2019 | $ 0.07210173 | $ 0.07746131 |
Jul 12, 2019 | $ 0.07494776 | $ 0.07599453 |
Jul 11, 2019 | $ 0.07189746 | $ 0.07870650 |
Jul 10, 2019 | $ 0.07625715 | $ 0.09145053 |
Jul 09, 2019 | $ 0.09020590 | $ 0.09690925 |
Jul 08, 2019 | $ 0.09386149 | $ 0.09592266 |
Jul 07, 2019 | $ 0.09379764 | $ 0.09515589 |
Jul 06, 2019 | $ 0.09344780 | $ 0.09686409 |
Jul 05, 2019 | $ 0.09088069 | $ 0.09314468 |
Jul 04, 2019 | $ 0.09128327 | $ 0.09690456 |
Jul 03, 2019 | $ 0.09599789 | $ 0.09639735 |
Jul 02, 2019 | $ 0.09300994 | $ 0.09407321 |
Jul 01, 2019 | $ 0.09346695 | $ 0.09677185 |
Jun 30, 2019 | $ 0.09385768 | $ 0.10087098 |
Jun 29, 2019 | $ 0.09972375 | $ 0.10194217 |
Jun 28, 2019 | $ 0.09654244 | $ 0.09701632 |
Jun 27, 2019 | $ 0.08711423 | $ 0.10037703 |
Jun 26, 2019 | $ 0.09992072 | $ 0.10622373 |
Jun 25, 2019 | $ 0.09649845 | $ 0.09913937 |
Jun 24, 2019 | $ 0.09713051 | $ 0.09918439 |
Jun 23, 2019 | $ 0.09816505 | $ 0.10138117 |
Jun 22, 2019 | $ 0.09920093 | $ 0.10151992 |
Jun 21, 2019 | $ 0.09681774 | $ 0.09955636 |
Jun 20, 2019 | $ 0.09435747 | $ 0.09632346 |
Jun 19, 2019 | $ 0.09632346 | $ 0.09866725 |
Jun 18, 2019 | $ 0.09492669 | $ 0.10134628 |
Jun 17, 2019 | $ 0.09940152 | $ 0.10115747 |
Jun 16, 2019 | $ 0.10022481 | $ 0.10268294 |
Jun 15, 2019 | $ 0.09956235 | $ 0.10304200 |
Jun 14, 2019 | $ 0.10005389 | $ 0.10334491 |
Jun 13, 2019 | $ 0.10280330 | $ 0.11122731 |
Jun 12, 2019 | $ 0.10105808 | $ 0.10464692 |
Jun 11, 2019 | $ 0.10293026 | $ 0.10597236 |
Jun 10, 2019 | $ 0.09544512 | $ 0.09546955 |
Jun 09, 2019 | $ 0.08775152 | $ 0.09746138 |
Jun 08, 2019 | $ 0.09681883 | $ 0.10583109 |
Jun 07, 2019 | $ 0.09089113 | $ 0.09413981 |
Jun 06, 2019 | $ 0.08659539 | $ 0.08796570 |
Jun 05, 2019 | $ 0.08682662 | $ 0.08733233 |
Jun 04, 2019 | $ 0.08381669 | $ 0.09037428 |
Jun 03, 2019 | $ 0.09037428 | $ 0.10014201 |
Jun 02, 2019 | $ 0.09777919 | $ 0.09808115 |
Jun 01, 2019 | $ 0.09402548 | $ 0.09767397 |
May 31, 2019 | $ 0.09712782 | $ 0.09808610 |
May 30, 2019 | $ 0.09287240 | $ 0.10689758 |
May 29, 2019 | $ 0.10368545 | $ 0.10632945 |
May 28, 2019 | $ 0.10042322 | $ 0.10243607 |
May 27, 2019 | $ 0.09985565 | $ 0.10151874 |
May 26, 2019 | $ 0.09729587 | $ 0.09943138 |
May 25, 2019 | $ 0.09496660 | $ 0.10004091 |
May 24, 2019 | $ 0.09521073 | $ 0.11246596 |
May 23, 2019 | $ 0.08886397 | $ 0.08930518 |
May 22, 2019 | $ 0.08845461 | $ 0.09813686 |
May 21, 2019 | $ 0.09252118 | $ 0.09775843 |
May 20, 2019 | $ 0.08891364 | $ 0.09149566 |
May 19, 2019 | $ 0.09134823 | $ 0.09224754 |
May 18, 2019 | $ 0.08410094 | $ 0.09068646 |
May 17, 2019 | $ 0.08516660 | $ 0.09403970 |
May 16, 2019 | $ 0.09324655 | $ 0.11892474 |
May 15, 2019 | $ 0.08831233 | $ 0.08932266 |
May 14, 2019 | $ 0.07892126 | $ 0.07940334 |
May 13, 2019 | $ 0.07118007 | $ 0.07456665 |
May 12, 2019 | $ 0.07089391 | $ 0.07750450 |
May 11, 2019 | $ 0.07440305 | $ 0.07966499 |
May 10, 2019 | $ 0.06953391 | $ 0.07354427 |
May 09, 2019 | $ 0.06684421 | $ 0.07257691 |
May 08, 2019 | $ 0.07186749 | $ 0.07389016 |
May 07, 2019 | $ 0.07245740 | $ 0.07653073 |
May 06, 2019 | $ 0.07484748 | $ 0.07570818 |
May 05, 2019 | $ 0.07242884 | $ 0.07500358 |
May 04, 2019 | $ 0.07437419 | $ 0.07769391 |
May 03, 2019 | $ 0.07583355 | $ 0.07840048 |
May 02, 2019 | $ 0.07632026 | $ 0.07632793 |
May 01, 2019 | $ 0.07562493 | $ 0.07809515 |
Apr 30, 2019 | $ 0.07594918 | $ 0.07622591 |
Apr 29, 2019 | $ 0.07097400 | $ 0.07522549 |
Apr 28, 2019 | $ 0.07476253 | $ 0.07633586 |
Apr 27, 2019 | $ 0.07470380 | $ 0.07506310 |
Apr 26, 2019 | $ 0.07442092 | $ 0.07631285 |
Apr 25, 2019 | $ 0.07407917 | $ 0.08432572 |
Apr 24, 2019 | $ 0.08199687 | $ 0.09007921 |
Apr 23, 2019 | $ 0.09004086 | $ 0.09382793 |
Apr 22, 2019 | $ 0.08955489 | $ 0.09480201 |
Apr 21, 2019 | $ 0.09360745 | $ 0.09889006 |
Apr 20, 2019 | $ 0.09403865 | $ 0.09507341 |
Apr 19, 2019 | $ 0.08932395 | $ 0.09174627 |
Apr 18, 2019 | $ 0.09095299 | $ 0.09381367 |
Apr 17, 2019 | $ 0.09100950 | $ 0.09189451 |
Apr 16, 2019 | $ 0.09092552 | $ 0.09218529 |
Apr 15, 2019 | $ 0.08755732 | $ 0.09400281 |
Apr 14, 2019 | $ 0.09247602 | $ 0.09429468 |
Apr 13, 2019 | $ 0.09322250 | $ 0.09621773 |
Apr 12, 2019 | $ 0.09213683 | $ 0.09580525 |
Apr 11, 2019 | $ 0.09365769 | $ 0.09940049 |
Apr 10, 2019 | $ 0.09877420 | $ 0.10608076 |
Apr 09, 2019 | $ 0.10235162 | $ 0.10831290 |
Apr 08, 2019 | $ 0.10803319 | $ 0.11221786 |
Apr 07, 2019 | $ 0.11132599 | $ 0.13260054 |
Apr 06, 2019 | $ 0.12918745 | $ 0.13767813 |
Apr 05, 2019 | $ 0.10448834 | $ 0.10823275 |
Apr 04, 2019 | $ 0.10216797 | $ 0.10822155 |
Apr 03, 2019 | $ 0.09852921 | $ 0.10640505 |
Apr 02, 2019 | $ 0.10056510 | $ 0.10352614 |
Apr 01, 2019 | $ 0.09396000 | $ 0.09752215 |
Mar 31, 2019 | $ 0.09734893 | $ 0.09770858 |
Mar 30, 2019 | $ 0.09003317 | $ 0.09343365 |
Mar 29, 2019 | $ 0.09164365 | $ 0.09440727 |
Mar 28, 2019 | $ 0.09212820 | $ 0.09212820 |
Mar 27, 2019 | $ 0.08605709 | $ 0.08881611 |
Mar 26, 2019 | $ 0.08335823 | $ 0.08610113 |
Mar 25, 2019 | $ 0.08159417 | $ 0.09558735 |
Mar 24, 2019 | $ 0.08093546 | $ 0.08240401 |
Mar 23, 2019 | $ 0.07962407 | $ 0.08107227 |
Mar 22, 2019 | $ 0.07967898 | $ 0.08187025 |
Mar 21, 2019 | $ 0.08026211 | $ 0.08633196 |
Mar 20, 2019 | $ 0.08334755 | $ 0.09589173 |
Mar 19, 2019 | $ 0.07702957 | $ 0.07866514 |
Mar 18, 2019 | $ 0.07594906 | $ 0.07698755 |
Mar 17, 2019 | $ 0.07627098 | $ 0.07712729 |
Mar 16, 2019 | $ 0.07683321 | $ 0.07828709 |
Mar 15, 2019 | $ 0.07793592 | $ 0.07944437 |
Mar 14, 2019 | $ 0.07811356 | $ 0.07888381 |
Mar 13, 2019 | $ 0.07595155 | $ 0.07845052 |
Mar 12, 2019 | $ 0.07759366 | $ 0.09015390 |
Mar 11, 2019 | $ 0.07383265 | $ 0.07628779 |
Mar 10, 2019 | $ 0.07215706 | $ 0.07700094 |
Mar 09, 2019 | $ 0.07149565 | $ 0.07299555 |
Mar 08, 2019 | $ 0.06809117 | $ 0.07040297 |
Mar 07, 2019 | $ 0.06986425 | $ 0.07018626 |
Mar 06, 2019 | $ 0.06861857 | $ 0.06917621 |
Mar 05, 2019 | $ 0.06696736 | $ 0.06708675 |
Mar 04, 2019 | $ 0.06461393 | $ 0.06752239 |
Mar 03, 2019 | $ 0.06702017 | $ 0.06775389 |
Mar 02, 2019 | $ 0.06760043 | $ 0.06950074 |
Mar 01, 2019 | $ 0.06728798 | $ 0.06925036 |
Feb 28, 2019 | $ 0.06505725 | $ 0.06596739 |
Feb 27, 2019 | $ 0.06538911 | $ 0.06801874 |
Feb 26, 2019 | $ 0.06623300 | $ 0.06743405 |
Feb 25, 2019 | $ 0.06284133 | $ 0.06295199 |
Feb 24, 2019 | $ 0.06155350 | $ 0.07415445 |
Feb 23, 2019 | $ 0.06987903 | $ 0.07315804 |
Feb 22, 2019 | $ 0.06900883 | $ 0.07039014 |
Feb 21, 2019 | $ 0.06616795 | $ 0.06892741 |
Feb 20, 2019 | $ 0.06833530 | $ 0.06881531 |
Feb 19, 2019 | $ 0.06874349 | $ 0.07089035 |
Feb 18, 2019 | $ 0.06796783 | $ 0.07208169 |
Feb 17, 2019 | $ 0.06411687 | $ 0.06606101 |
Feb 16, 2019 | $ 0.06157173 | $ 0.06766942 |
Feb 15, 2019 | $ 0.05581822 | $ 0.05917879 |
Jan 28, 2019 | $ 0.05956893 | $ 0.06414288 |
Jan 27, 2019 | $ 0.06401959 | $ 0.06614652 |
Jan 26, 2019 | $ 0.06579708 | $ 0.06710173 |
Jan 25, 2019 | $ 0.06627856 | $ 0.06763450 |
Jan 24, 2019 | $ 0.06757720 | $ 0.06827147 |
Jan 23, 2019 | $ 0.06482906 | $ 0.06547655 |
Jan 22, 2019 | $ 0.06302951 | $ 0.06542176 |
Jan 21, 2019 | $ 0.06531388 | $ 0.06596958 |
Jan 20, 2019 | $ 0.06424497 | $ 0.07196694 |
Jan 19, 2019 | $ 0.06958111 | $ 0.07022032 |
Jan 18, 2019 | $ 0.06841218 | $ 0.06889483 |
Jan 17, 2019 | $ 0.06758790 | $ 0.09958365 |
Jan 16, 2019 | $ 0.06433696 | $ 0.06484089 |
Jan 15, 2019 | $ 0.06466774 | $ 0.06601018 |
Jan 14, 2019 | $ 0.06422137 | $ 0.06627671 |
Jan 13, 2019 | $ 0.06140909 | $ 0.06759512 |
Jan 12, 2019 | $ 0.06464967 | $ 0.06671772 |
Jan 11, 2019 | $ 0.06414593 | $ 0.06703097 |
Jan 10, 2019 | $ 0.06430082 | $ 0.07653187 |
Jan 09, 2019 | $ 0.07437292 | $ 0.07547851 |
Jan 08, 2019 | $ 0.07246990 | $ 0.07484293 |
Jan 07, 2019 | $ 0.07161882 | $ 0.07308808 |
Jan 06, 2019 | $ 0.07255761 | $ 0.07329002 |
Jan 05, 2019 | $ 0.06847313 | $ 0.07019444 |
Jan 04, 2019 | $ 0.06936722 | $ 0.06969607 |
Jan 03, 2019 | $ 0.06805226 | $ 0.07206396 |
Jan 02, 2019 | $ 0.07079513 | $ 0.07275380 |
Jan 01, 2019 | $ 0.06865460 | $ 0.08218279 |
Dec 31, 2018 | $ 0.06864981 | $ 0.07135301 |
Dec 30, 2018 | $ 0.07131862 | $ 0.07541846 |
Dec 29, 2018 | $ 0.06809391 | $ 0.08076417 |
Dec 28, 2018 | $ 0.06987716 | $ 0.07309244 |
Dec 27, 2018 | $ 0.06654366 | $ 0.07237446 |
Dec 26, 2018 | $ 0.06864526 | $ 0.07252514 |
Dec 25, 2018 | $ 0.06740374 | $ 0.07281319 |
Dec 24, 2018 | $ 0.07277532 | $ 0.07811339 |
Dec 23, 2018 | $ 0.07306951 | $ 0.07526465 |
Dec 22, 2018 | $ 0.07289215 | $ 0.07420586 |
Dec 21, 2018 | $ 0.06745270 | $ 0.07441951 |
Dec 20, 2018 | $ 0.07205580 | $ 0.07450048 |
Dec 19, 2018 | $ 0.06526399 | $ 0.07313810 |
Dec 18, 2018 | $ 0.06618062 | $ 0.06757876 |
Dec 17, 2018 | $ 0.06133410 | $ 0.06310384 |
Dec 16, 2018 | $ 0.05620816 | $ 0.05794528 |
Dec 15, 2018 | $ 0.05579690 | $ 0.05711613 |
Dec 14, 2018 | $ 0.05694693 | $ 0.06106119 |
Dec 13, 2018 | $ 0.06053789 | $ 0.06609482 |
Dec 12, 2018 | $ 0.06593152 | $ 0.06719300 |
Dec 11, 2018 | $ 0.06532654 | $ 0.06761877 |
Dec 10, 2018 | $ 0.06761877 | $ 0.07154289 |
Dec 09, 2018 | $ 0.06894305 | $ 0.07321542 |
Dec 08, 2018 | $ 0.06585134 | $ 0.06739857 |
Dec 07, 2018 | $ 0.06543647 | $ 0.06993270 |
Dec 06, 2018 | $ 0.06993270 | $ 0.08435229 |
Dec 05, 2018 | $ 0.08322163 | $ 0.09105298 |
Dec 04, 2018 | $ 0.09105298 | $ 0.09353002 |
Dec 03, 2018 | $ 0.09108510 | $ 0.11002100 |
Dec 02, 2018 | $ 0.08979808 | $ 0.09330472 |
Dec 01, 2018 | $ 0.09152510 | $ 0.09961445 |
Nov 30, 2018 | $ 0.08633668 | $ 0.09687107 |
Nov 29, 2018 | $ 0.09163355 | $ 0.09694244 |
Nov 28, 2018 | $ 0.08876051 | $ 0.09037572 |
Nov 27, 2018 | $ 0.07799204 | $ 0.07905034 |
Nov 26, 2018 | $ 0.07804091 | $ 0.08774710 |
Nov 25, 2018 | $ 0.08477785 | $ 0.08652251 |
Nov 24, 2018 | $ 0.08140537 | $ 0.09277244 |
Nov 23, 2018 | $ 0.09028225 | $ 0.09805991 |
Nov 22, 2018 | $ 0.09602581 | $ 0.10075036 |
Nov 21, 2018 | $ 0.09029299 | $ 0.09396039 |
Nov 20, 2018 | $ 0.08710487 | $ 0.10194751 |
Nov 19, 2018 | $ 0.09750875 | $ 0.12295515 |
Nov 18, 2018 | $ 0.12253967 | $ 0.12555432 |
Nov 17, 2018 | $ 0.12105193 | $ 0.12231945 |
Nov 16, 2018 | $ 0.12140471 | $ 0.16514842 |
Nov 15, 2018 | $ 0.12817976 | $ 0.14165152 |
Nov 14, 2018 | $ 0.14083578 | $ 0.15825404 |
Nov 13, 2018 | $ 0.15716153 | $ 0.16061771 |
Nov 12, 2018 | $ 0.15846723 | $ 0.17002288 |
Nov 11, 2018 | $ 0.16344588 | $ 0.16348780 |
Nov 10, 2018 | $ 0.16325045 | $ 0.16412895 |
Nov 09, 2018 | $ 0.16392231 | $ 0.17375021 |
Nov 08, 2018 | $ 0.16935986 | $ 0.17546291 |
Nov 07, 2018 | $ 0.16664089 | $ 0.17108973 |
Nov 06, 2018 | $ 0.16547419 | $ 0.16798082 |
Nov 05, 2018 | $ 0.16321319 | $ 0.17469835 |
Nov 04, 2018 | $ 0.17004469 | $ 0.17654105 |
Nov 03, 2018 | $ 0.17375790 | $ 0.17832937 |
Nov 02, 2018 | $ 0.17160262 | $ 0.18493103 |
Nov 01, 2018 | $ 0.17421419 | $ 0.18362377 |
Oct 31, 2018 | $ 0.17273938 | $ 0.17741427 |
Oct 30, 2018 | $ 0.17464074 | $ 0.17908653 |
Oct 29, 2018 | $ 0.16291127 | $ 0.17638734 |
Oct 28, 2018 | $ 0.17152989 | $ 0.17365907 |
Oct 27, 2018 | $ 0.16995155 | $ 0.18640750 |
Oct 26, 2018 | $ 0.18291994 | $ 0.18821754 |
Oct 25, 2018 | $ 0.17967822 | $ 0.18762222 |
Oct 24, 2018 | $ 0.17142163 | $ 0.17185799 |
Oct 23, 2018 | $ 0.17044698 | $ 0.17334541 |
Oct 22, 2018 | $ 0.16488905 | $ 0.16789065 |
Oct 21, 2018 | $ 0.16539958 | $ 0.16998125 |
Oct 20, 2018 | $ 0.15921791 | $ 0.16070456 |
Oct 19, 2018 | $ 0.15900930 | $ 0.16006509 |
Oct 18, 2018 | $ 0.15436038 | $ 0.16278808 |
Oct 17, 2018 | $ 0.15659419 | $ 0.15927223 |
Oct 16, 2018 | $ 0.15091314 | $ 0.15666005 |
Oct 15, 2018 | $ 0.15163403 | $ 0.16036849 |
Oct 14, 2018 | $ 0.14581933 | $ 0.15225143 |
Oct 13, 2018 | $ 0.14770694 | $ 0.15092677 |
Oct 12, 2018 | $ 0.14729888 | $ 0.15533178 |
Oct 11, 2018 | $ 0.14361383 | $ 0.17321283 |
Oct 10, 2018 | $ 0.16786741 | $ 0.16836327 |
Oct 09, 2018 | $ 0.16722873 | $ 0.17351796 |
Oct 08, 2018 | $ 0.16115945 | $ 0.16439107 |
Oct 07, 2018 | $ 0.15514376 | $ 0.15754618 |
Oct 06, 2018 | $ 0.15686781 | $ 0.15706289 |
Oct 05, 2018 | $ 0.15645717 | $ 0.15723591 |
Oct 04, 2018 | $ 0.15593350 | $ 0.16014838 |
Oct 03, 2018 | $ 0.15476279 | $ 0.16033011 |
Oct 02, 2018 | $ 0.16019374 | $ 0.16729104 |
Sep 26, 2018 | $ 0.13883767 | $ 0.14022993 |
Sep 25, 2018 | $ 0.13837458 | $ 0.17314115 |
Sep 24, 2018 | $ 0.14138271 | $ 0.17553116 |
Sep 23, 2018 | $ 0.16297979 | $ 0.17628548 |
Sep 22, 2018 | $ 0.14514973 | $ 0.18672783 |
Sep 21, 2018 | $ 0.18672783 | $ 0.19968984 |
Sep 20, 2018 | $ 0.14251027 | $ 0.16866871 |
Sep 19, 2018 | $ 0.14950563 | $ 0.15069363 |
Sep 18, 2018 | $ 0.14802855 | $ 0.15412184 |
Sep 17, 2018 | $ 0.12521575 | $ 0.14105048 |
Sep 16, 2018 | $ 0.13848074 | $ 0.14196982 |
Sep 15, 2018 | $ 0.13444013 | $ 0.13626609 |
Sep 14, 2018 | $ 0.12925178 | $ 0.13382755 |
Sep 13, 2018 | $ 0.13124638 | $ 0.13343090 |
Sep 12, 2018 | $ 0.12212576 | $ 0.12403897 |
Sep 11, 2018 | $ 0.12350235 | $ 0.13286818 |
Sep 10, 2018 | $ 0.13116211 | $ 0.13448681 |
Sep 09, 2018 | $ 0.13173468 | $ 0.13741194 |
Sep 08, 2018 | $ 0.13341592 | $ 0.14678231 |
Sep 07, 2018 | $ 0.14430997 | $ 0.15032342 |
Sep 06, 2018 | $ 0.14675383 | $ 0.14707101 |
Sep 05, 2018 | $ 0.14707101 | $ 0.18956678 |
Sep 04, 2018 | $ 0.18309361 | $ 0.18383112 |
Sep 03, 2018 | $ 0.17828340 | $ 0.26098624 |
Sep 02, 2018 | $ 0.25247171 | $ 0.25907719 |
Sep 01, 2018 | $ 0.19073188 | $ 0.19450175 |
Aug 31, 2018 | $ 0.17718324 | $ 0.18618635 |
Aug 30, 2018 | $ 0.16723011 | $ 0.17398815 |
Aug 29, 2018 | $ 0.17359397 | $ 0.18257657 |
Aug 28, 2018 | $ 0.17394901 | $ 0.17449964 |
Aug 27, 2018 | $ 0.16459920 | $ 0.16459920 |
Aug 26, 2018 | $ 0.15681397 | $ 0.16128642 |
Aug 25, 2018 | $ 0.15425202 | $ 0.16060569 |
Aug 24, 2018 | $ 0.15624795 | $ 0.15721050 |
Aug 23, 2018 | $ 0.15236383 | $ 0.15307829 |
Aug 22, 2018 | $ 0.15037454 | $ 0.16379135 |
Aug 21, 2018 | $ 0.15399082 | $ 0.16437143 |
Aug 20, 2018 | $ 0.14875659 | $ 0.16283136 |
Aug 19, 2018 | $ 0.16021000 | $ 0.16366716 |
Aug 18, 2018 | $ 0.15824600 | $ 0.18945106 |
Aug 17, 2018 | $ 0.18298250 | $ 0.18300491 |
Aug 16, 2018 | $ 0.14084885 | $ 0.14863291 |
Aug 15, 2018 | $ 0.13779980 | $ 0.14862640 |
Aug 14, 2018 | $ 0.13223849 | $ 0.13869396 |
Aug 13, 2018 | $ 0.13867117 | $ 0.17065095 |
Aug 12, 2018 | $ 0.16019591 | $ 0.17476185 |
Aug 11, 2018 | $ 0.17400218 | $ 0.18287221 |
Aug 10, 2018 | $ 0.18066500 | $ 0.20959349 |
Aug 09, 2018 | $ 0.20848918 | $ 0.21351336 |
Aug 08, 2018 | $ 0.19739808 | $ 0.22459969 |
Aug 07, 2018 | $ 0.21341485 | $ 0.25668134 |
Aug 06, 2018 | $ 0.21649556 | $ 0.26953971 |
Aug 05, 2018 | $ 0.24717178 | $ 0.25338038 |
Aug 04, 2018 | $ 0.25188305 | $ 0.25541699 |
Aug 03, 2018 | $ 0.22374864 | $ 0.30192120 |
Aug 02, 2018 | $ 0.23551454 | $ 0.32412636 |
Aug 01, 2018 | $ 0.25660074 | $ 0.42984221 |
Jul 31, 2018 | $ 0.26496631 | $ 0.34258873 |
Jul 30, 2018 | $ 0.34085969 | $ 0.37196601 |
Jul 29, 2018 | $ 0.37112706 | $ 0.40920584 |
Jul 28, 2018 | $ 0.30445896 | $ 0.39728413 |
Jul 27, 2018 | $ 0.36140489 | $ 0.36458314 |
Jul 26, 2018 | $ 0.31857371 | $ 0.37068024 |
Jul 25, 2018 | $ 0.34958130 | $ 0.35897345 |
Jul 24, 2018 | $ 0.29939509 | $ 0.40440286 |
Jul 23, 2018 | $ 0.29530678 | $ 0.45328223 |
Jul 22, 2018 | $ 0.42433086 | $ 0.44478066 |
Jul 21, 2018 | $ 0.39599360 | $ 0.40887794 |
Jul 20, 2018 | $ 0.40321139 | $ 0.48475364 |
Jul 19, 2018 | $ 0.42974122 | $ 0.44259075 |
Jul 18, 2018 | $ 0.36444351 | $ 0.40659728 |
Jul 17, 2018 | $ 0.37458394 | $ 0.38908277 |
Jul 16, 2018 | $ 0.34494214 | $ 0.37263235 |
Jul 15, 2018 | $ 0.34141456 | $ 0.36352391 |
Jul 14, 2018 | $ 0.35027278 | $ 0.35461513 |
Jul 13, 2018 | $ 0.33818574 | $ 0.35890152 |
Jul 12, 2018 | $ 0.33393437 | $ 0.38976463 |
Jul 11, 2018 | $ 0.38976463 | $ 0.41859148 |
Jul 10, 2018 | $ 0.41344278 | $ 0.43115277 |
Jul 09, 2018 | $ 0.39064956 | $ 0.41483355 |
Jul 08, 2018 | $ 0.37700248 | $ 0.39089460 |
Jul 07, 2018 | $ 0.35862531 | $ 0.37534223 |
Jul 06, 2018 | $ 0.37474937 | $ 0.44473152 |
Jul 05, 2018 | $ 0.43024093 | $ 0.52451685 |
Jul 04, 2018 | $ 0.45326241 | $ 0.52787876 |
Jul 03, 2018 | $ 0.46241808 | $ 0.55561572 |
Jul 02, 2018 | $ 0.38264984 | $ 0.41076572 |
Jul 01, 2018 | $ 0.33738796 | $ 0.36034297 |
Jun 30, 2018 | $ 0.36034297 | $ 0.36954695 |
Jun 29, 2018 | $ 0.29524673 | $ 0.29666427 |
Jun 28, 2018 | $ 0.28080722 | $ 0.31493676 |
Jun 27, 2018 | $ 0.29627852 | $ 0.30100212 |
Jun 26, 2018 | $ 0.29937155 | $ 0.33954693 |
Jun 25, 2018 | $ 0.33952467 | $ 0.34283774 |
Jun 24, 2018 | $ 0.28384983 | $ 0.31265994 |
Jun 23, 2018 | $ 0.31143920 | $ 0.31517417 |
Jun 22, 2018 | $ 0.30858093 | $ 0.36395943 |
Jun 21, 2018 | $ 0.36120373 | $ 0.37674670 |
Jun 20, 2018 | $ 0.36664504 | $ 0.38422195 |
Jun 19, 2018 | $ 0.38336231 | $ 0.39071605 |
Jun 18, 2018 | $ 0.38517311 | $ 0.38670773 |
Jun 17, 2018 | $ 0.38189162 | $ 0.38427103 |
Jun 16, 2018 | $ 0.38243506 | $ 0.39206895 |
Jun 15, 2018 | $ 0.38096332 | $ 0.40692041 |
Jun 14, 2018 | $ 0.39179810 | $ 0.39179810 |
Jun 13, 2018 | $ 0.36492930 | $ 0.41234162 |
Jun 12, 2018 | $ 0.39733850 | $ 0.45964289 |
Jun 11, 2018 | $ 0.44273391 | $ 0.44523686 |
Jun 10, 2018 | $ 0.42969852 | $ 0.52949635 |
Jun 09, 2018 | $ 0.52749109 | $ 0.55082988 |
Jun 08, 2018 | $ 0.54681373 | $ 0.56542789 |
Jun 07, 2018 | $ 0.56528899 | $ 0.58230447 |
Jun 06, 2018 | $ 0.57540927 | $ 0.59471027 |
Jun 05, 2018 | $ 0.57929421 | $ 0.58615363 |
Jun 04, 2018 | $ 0.58089626 | $ 0.64666077 |
Jun 03, 2018 | $ 0.61982854 | $ 0.62891843 |
Jun 02, 2018 | $ 0.61500506 | $ 0.63295000 |
Jun 01, 2018 | $ 0.60616725 | $ 0.63500745 |
May 31, 2018 | $ 0.61025661 | $ 0.66506023 |
May 30, 2018 | $ 0.63376684 | $ 0.64411846 |
May 29, 2018 | $ 0.52740408 | $ 0.54912831 |
May 28, 2018 | $ 0.47022559 | $ 0.49922041 |
May 27, 2018 | $ 0.47496208 | $ 0.48563009 |
May 26, 2018 | $ 0.47151671 | $ 0.47640722 |
May 25, 2018 | $ 0.46577162 | $ 0.51941558 |
May 24, 2018 | $ 0.47425211 | $ 0.48370178 |
May 23, 2018 | $ 0.47708099 | $ 0.52158194 |
Mar 01, 2018 | $ 0.45223626 | $ 0.45969618 |
Feb 28, 2018 | $ 0.36389923 | $ 0.36839496 |
Feb 27, 2018 | $ 0.36533992 | $ 0.39501319 |
Feb 26, 2018 | $ 0.36803832 | $ 0.40496625 |
Feb 25, 2018 | $ 0.32190318 | $ 0.32950406 |
Feb 24, 2018 | $ 0.31420050 | $ 0.33781315 |
Feb 23, 2018 | $ 0.33278357 | $ 0.34912325 |
Feb 22, 2018 | $ 0.32777406 | $ 0.36143795 |
Feb 21, 2018 | $ 0.33500595 | $ 0.38127324 |
Feb 20, 2018 | $ 0.36875006 | $ 0.42502575 |
Feb 15, 2018 | $ 0.43652177 | $ 0.46923365 |
Feb 14, 2018 | $ 0.42240825 | $ 0.42414425 |
Feb 13, 2018 | $ 0.35362485 | $ 0.37688495 |
Feb 12, 2018 | $ 0.37596089 | $ 0.37857816 |
Feb 11, 2018 | $ 0.32809866 | $ 0.34859575 |
Feb 10, 2018 | $ 0.33843717 | $ 0.37435580 |
Feb 09, 2018 | $ 0.35551026 | $ 0.36345945 |
Feb 08, 2018 | $ 0.32585961 | $ 0.36792518 |
Feb 07, 2018 | $ 0.32716247 | $ 0.37863909 |
Feb 06, 2018 | $ 0.30485570 | $ 0.31101836 |
Feb 05, 2018 | $ 0.27260036 | $ 0.35020681 |
Feb 04, 2018 | $ 0.34205712 | $ 0.42860678 |
Feb 03, 2018 | $ 0.42604775 | $ 0.43710131 |
Feb 02, 2018 | $ 0.36427020 | $ 0.43071822 |
Feb 01, 2018 | $ 0.42895039 | $ 0.47777421 |
Jan 31, 2018 | $ 0.47100538 | $ 0.47244905 |
Jan 30, 2018 | $ 0.46235643 | $ 0.55100590 |
Jan 29, 2018 | $ 0.55031130 | $ 0.59540908 |
Jan 28, 2018 | $ 0.58986688 | $ 0.60764222 |
Jan 27, 2018 | $ 0.57497074 | $ 0.58308667 |
Jan 26, 2018 | $ 0.54800966 | $ 0.60240413 |
Jan 25, 2018 | $ 0.57291564 | $ 0.58278131 |
Jan 18, 2018 | $ 0.71138202 | $ 0.71431793 |
Jan 17, 2018 | $ 0.64969960 | $ 0.70377933 |
Jan 16, 2018 | $ 0.67895682 | $ 0.98114343 |
Jan 15, 2018 | $ 0.98114343 | $ 1.0250565 |
Jan 14, 2018 | $ 0.91432054 | $ 0.99900503 |
Jan 13, 2018 | $ 0.96970102 | $ 0.99729522 |
Jan 12, 2018 | $ 0.91725105 | $ 0.93011562 |
Jan 11, 2018 | $ 0.81954620 | $ 0.96424272 |
Jan 10, 2018 | $ 0.94544389 | $ 1.0662969 |
Jan 04, 2018 | $ 1.1120077 | $ 1.1847611 |
Jan 03, 2018 | $ 1.0867961 | $ 1.1666648 |
Jan 02, 2018 | $ 1.0877427 | $ 1.1886152 |
Jan 01, 2018 | $ 0.93531753 | $ 0.96507455 |
Dec 31, 2017 | $ 0.84309753 | $ 0.87777579 |
Dec 30, 2017 | $ 0.70603614 | $ 0.83093152 |
Dec 29, 2017 | $ 0.83093152 | $ 0.90323286 |
Dec 28, 2017 | $ 0.81757996 | $ 0.88443521 |
Dec 27, 2017 | $ 0.88225328 | $ 0.91086094 |
Dec 21, 2017 | $ 0.72472558 | $ 0.76750450 |
Dec 20, 2017 | $ 0.58996074 | $ 0.63886471 |
Dec 19, 2017 | $ 0.57492830 | $ 0.60809720 |
Dec 18, 2017 | $ 0.55055099 | $ 0.57942591 |
Dec 17, 2017 | $ 0.47759522 | $ 0.50670422 |
Dec 16, 2017 | $ 0.41232637 | $ 0.43244029 |
Dec 15, 2017 | $ 0.39291102 | $ 0.43616920 |
Dec 14, 2017 | $ 0.42853647 | $ 0.43932969 |
Dec 13, 2017 | $ 0.36065243 | $ 0.36345373 |
Dec 12, 2017 | $ 0.35219876 | $ 0.36807888 |
Dec 11, 2017 | $ 0.32456233 | $ 0.32892113 |
Dec 10, 2017 | $ 0.28490764 | $ 0.30928236 |
Dec 09, 2017 | $ 0.30895613 | $ 0.37552012 |
Dec 08, 2017 | $ 0.32144147 | $ 0.32383102 |
Dec 07, 2017 | $ 0.29124611 | $ 0.34811441 |
Dec 06, 2017 | $ 0.33900631 | $ 0.35822219 |
Dec 05, 2017 | $ 0.35783305 | $ 0.37178223 |
Dec 04, 2017 | $ 0.36154062 | $ 0.36479141 |
Dec 03, 2017 | $ 0.31585174 | $ 0.33615432 |
Dec 02, 2017 | $ 0.31226153 | $ 0.33313289 |
Dec 01, 2017 | $ 0.31742235 | $ 0.34072573 |
Nov 30, 2017 | $ 0.28748703 | $ 0.34140698 |
Nov 29, 2017 | $ 0.26730427 | $ 0.35433812 |
Nov 28, 2017 | $ 0.34788427 | $ 0.38909780 |
Nov 27, 2017 | $ 0.33099377 | $ 0.33652838 |
Nov 15, 2017 | $ 0.21451856 | $ 0.23245037 |
Nov 14, 2017 | $ 0.21179618 | $ 0.21185360 |
Nov 13, 2017 | $ 0.20435870 | $ 0.21107761 |
Nov 12, 2017 | $ 0.18951062 | $ 0.19953968 |
Nov 11, 2017 | $ 0.19659114 | $ 0.20750630 |
Nov 10, 2017 | $ 0.19675895 | $ 0.24044512 |
Nov 09, 2017 | $ 0.21536590 | $ 0.22158205 |
Nov 08, 2017 | $ 0.20592806 | $ 0.20844662 |
Nov 07, 2017 | $ 0.19427485 | $ 0.19784671 |
Nov 06, 2017 | $ 0.18856284 | $ 0.19578431 |
Nov 05, 2017 | $ 0.19030376 | $ 0.19800074 |
Nov 04, 2017 | $ 0.19564576 | $ 0.20509504 |
Nov 03, 2017 | $ 0.20207731 | $ 0.22177585 |
Nov 02, 2017 | $ 0.22177585 | $ 0.24116869 |
Nov 01, 2017 | $ 0.22534788 | $ 0.28279643 |
Oct 31, 2017 | $ 0.20039738 | $ 0.20039738 |
Oct 30, 2017 | $ 0.19149049 | $ 0.19542024 |
Oct 29, 2017 | $ 0.18839335 | $ 0.20459890 |
Oct 28, 2017 | $ 0.19708263 | $ 0.20865237 |
Oct 27, 2017 | $ 0.20562148 | $ 0.21497589 |
Oct 26, 2017 | $ 0.19415353 | $ 0.20511369 |
Oct 25, 2017 | $ 0.20223493 | $ 0.20503512 |
Oct 24, 2017 | $ 0.19921237 | $ 0.22237864 |
Oct 23, 2017 | $ 0.19366483 | $ 0.20101639 |
Oct 22, 2017 | $ 0.20101639 | $ 0.20958184 |
Oct 21, 2017 | $ 0.20461392 | $ 0.22145100 |
Oct 20, 2017 | $ 0.22033179 | $ 0.30743231 |
Oct 19, 2017 | $ 0.25352414 | $ 0.25451449 |
Oct 18, 2017 | $ 0.21717727 | $ 0.22038138 |
Oct 17, 2017 | $ 0.22028178 | $ 0.22342099 |
Oct 16, 2017 | $ 0.21002860 | $ 0.22102070 |
Oct 15, 2017 | $ 0.20451971 | $ 0.21017127 |
Oct 14, 2017 | $ 0.20870212 | $ 0.21727209 |
Oct 13, 2017 | $ 0.21085294 | $ 0.22079329 |
Oct 12, 2017 | $ 0.21402120 | $ 0.23479107 |
Oct 11, 2017 | $ 0.23365997 | $ 0.24158047 |
Oct 10, 2017 | $ 0.22216696 | $ 0.23302971 |
Oct 09, 2017 | $ 0.19384313 | $ 0.20350033 |
Oct 08, 2017 | $ 0.19710354 | $ 0.22612895 |
Oct 07, 2017 | $ 0.22051132 | $ 0.23334471 |
Oct 06, 2017 | $ 0.23334471 | $ 0.23869546 |
Oct 05, 2017 | $ 0.23092676 | $ 0.24709319 |
Oct 04, 2017 | $ 0.24650482 | $ 0.25000067 |
Oct 03, 2017 | $ 0.24610980 | $ 0.25544759 |
Oct 02, 2017 | $ 0.25544759 | $ 0.25845958 |
Oct 01, 2017 | $ 0.25845958 | $ 0.26555725 |
Sep 30, 2017 | $ 0.26555725 | $ 0.26555725 |
Sep 29, 2017 | $ 0.26161182 | $ 0.27223395 |
Sep 28, 2017 | $ 0.27223395 | $ 0.27658542 |
Sep 27, 2017 | $ 0.27658542 | $ 0.27658542 |
Sep 26, 2017 | $ 0.25889527 | $ 0.25889527 |
Sep 25, 2017 | $ 0.25771073 | $ 0.25771073 |
Sep 24, 2017 | $ 0.24762940 | $ 0.25745699 |
Sep 23, 2017 | $ 0.25745699 | $ 0.25745699 |
Sep 22, 2017 | $ 0.24088498 | $ 0.24241309 |
Sep 21, 2017 | $ 0.24241309 | $ 0.27036098 |
Sep 20, 2017 | $ 0.27036098 | $ 0.27036098 |
Sep 19, 2017 | $ 0.25990421 | $ 0.28300387 |
Sep 18, 2017 | $ 0.28300387 | $ 0.28300387 |
Sep 17, 2017 | $ 0.24564650 | $ 0.24564650 |
Sep 16, 2017 | $ 0.24136243 | $ 0.24677775 |
Sep 15, 2017 | $ 0.24677775 | $ 0.24677775 |
Sep 14, 2017 | $ 0.20751021 | $ 0.27107385 |
Sep 13, 2017 | $ 0.27107385 | $ 0.28993563 |
Sep 12, 2017 | $ 0.28993563 | $ 0.29825297 |
Sep 11, 2017 | $ 0.29825297 | $ 0.32049082 |
Sep 10, 2017 | $ 0.32049082 | $ 0.33997121 |
Sep 09, 2017 | $ 0.33997121 | $ 0.36075520 |
Sep 08, 2017 | $ 0.36075520 | $ 0.40268973 |
Sep 07, 2017 | $ 0.40268973 | $ 0.45354537 |
Sep 06, 2017 | $ 0.45354537 | $ 0.45354537 |
Sep 05, 2017 | $ 0.34657225 | $ 0.34657225 |
Sep 04, 2017 | $ 0.30651333 | $ 0.35810576 |
Sep 03, 2017 | $ 0.35810576 | $ 0.35810576 |
Sep 02, 2017 | $ 0.33118570 | $ 0.37946605 |
Sep 01, 2017 | $ 0.37946605 | $ 0.37946605 |
Aug 31, 2017 | $ 0.33528617 | $ 0.33528617 |
Aug 30, 2017 | $ 0.32980594 | $ 0.32980594 |
Aug 29, 2017 | $ 0.32155181 | $ 0.32155181 |
Aug 28, 2017 | $ 0.30787966 | $ 0.31201272 |
Aug 27, 2017 | $ 0.31201272 | $ 0.31201272 |
Aug 26, 2017 | $ 0.29656470 | $ 0.29656470 |
Aug 25, 2017 | $ 0.29118456 | $ 0.31383464 |
Aug 24, 2017 | $ 0.31383464 | $ 0.31383464 |
Aug 23, 2017 | $ 0.27879675 | $ 0.28395668 |
Aug 22, 2017 | $ 0.28395668 | $ 0.28395668 |
Aug 21, 2017 | $ 0.27905484 | $ 0.27905484 |
Aug 20, 2017 | $ 0.27118539 | $ 0.27118539 |
Aug 19, 2017 | $ 0.24880950 | $ 0.24880950 |
Aug 18, 2017 | $ 0.23383077 | $ 0.24996971 |
Aug 17, 2017 | $ 0.24996971 | $ 0.26886838 |
Aug 16, 2017 | $ 0.26886838 | $ 0.26886838 |
Aug 15, 2017 | $ 0.26669375 | $ 0.26669375 |
Aug 14, 2017 | $ 0.26541292 | $ 0.27935484 |
Aug 13, 2017 | $ 0.27935484 | $ 0.30988129 |
Aug 12, 2017 | $ 0.30988129 | $ 0.33172670 |
Aug 11, 2017 | $ 0.33172670 | $ 0.33172670 |
Aug 10, 2017 | $ 0.28153472 | $ 0.30294248 |
Aug 09, 2017 | $ 0.30294248 | $ 0.30452891 |
Aug 08, 2017 | $ 0.30452891 | $ 0.30718665 |
Aug 07, 2017 | $ 0.30718665 | $ 0.32237534 |
Aug 06, 2017 | $ 0.32237534 | $ 0.32237534 |
Aug 05, 2017 | $ 0.30686033 | $ 0.30686033 |
Aug 04, 2017 | $ 0.29008354 | $ 0.29008354 |
Aug 03, 2017 | $ 0.28812721 | $ 0.28812721 |
Aug 02, 2017 | $ 0.24929104 | $ 0.25785567 |
Aug 01, 2017 | $ 0.25785567 | $ 0.25785567 |
Jul 31, 2017 | $ 0.23120439 | $ 0.23120439 |
Jul 30, 2017 | $ 0.23116612 | $ 0.24309073 |
Jul 29, 2017 | $ 0.24309073 | $ 0.24309073 |
Jul 28, 2017 | $ 0.22551659 | $ 0.24757401 |
Jul 27, 2017 | $ 0.24757401 | $ 0.24791691 |
Jul 26, 2017 | $ 0.24791691 | $ 0.25046618 |
Jul 25, 2017 | $ 0.25046618 | $ 0.29560541 |
Jul 24, 2017 | $ 0.29560541 | $ 0.30183789 |
Jul 23, 2017 | $ 0.30183789 | $ 0.32664237 |
Jul 22, 2017 | $ 0.32664237 | $ 0.32664237 |
Jul 21, 2017 | $ 0.27617479 | $ 0.28160325 |
Jul 20, 2017 | $ 0.28160325 | $ 0.28160325 |
Jul 19, 2017 | $ 0.23794624 | $ 0.26569817 |
Jul 18, 2017 | $ 0.26569817 | $ 0.26569817 |
Jul 17, 2017 | $ 0.25214367 | $ 0.25214367 |
Jul 16, 2017 | $ 0.19517252 | $ 0.21099358 |
Jul 15, 2017 | $ 0.21099358 | $ 0.25601576 |
Jul 14, 2017 | $ 0.25601576 | $ 0.28619587 |
Jul 13, 2017 | $ 0.28619587 | $ 0.31409913 |
Jul 12, 2017 | $ 0.31409913 | $ 0.31409913 |
Jul 11, 2017 | $ 0.27692932 | $ 0.27692932 |
Jul 10, 2017 | $ 0.24783443 | $ 0.33946141 |
Jul 09, 2017 | $ 0.33946141 | $ 0.38056718 |
Jul 08, 2017 | $ 0.38056718 | $ 0.38056718 |
Jul 07, 2017 | $ 0.34165715 | $ 0.43185489 |
Jul 06, 2017 | $ 0.43185489 | $ 0.46089257 |
Jul 05, 2017 | $ 0.46089257 | $ 0.47972484 |
Jul 04, 2017 | $ 0.47972484 | $ 0.47972484 |
Jul 03, 2017 | $ 0.46122603 | $ 0.46346542 |
Jul 02, 2017 | $ 0.46346542 | $ 0.46346542 |
Jul 01, 2017 | $ 0.44098797 | $ 0.47499884 |
Jun 30, 2017 | $ 0.47499884 | $ 0.51025829 |
Jun 29, 2017 | $ 0.51025829 | $ 0.56556681 |
Jun 28, 2017 | $ 0.56556681 | $ 0.56556681 |
Jun 27, 2017 | $ 0.55028417 | $ 0.55028417 |
Jun 26, 2017 | $ 0.49303334 | $ 0.55068108 |
Jun 25, 2017 | $ 0.55068108 | $ 0.61121037 |
Jun 24, 2017 | $ 0.61121037 | $ 0.64247917 |
Jun 23, 2017 | $ 0.64247917 | $ 0.64247917 |
Jun 22, 2017 | $ 0.61317038 | $ 0.61317038 |
Jun 21, 2017 | $ 0.61317038 | $ 0.66753309 |
Jun 20, 2017 | $ 0.66753309 | $ 0.71898263 |
Jun 19, 2017 | $ 0.71898263 | $ 0.71898263 |
Jun 18, 2017 | $ 0.57633493 | $ 0.62374472 |
Jun 17, 2017 | $ 0.62374472 | $ 0.62374472 |
Jun 16, 2017 | $ 0.54575849 | $ 0.54575849 |
Jun 15, 2017 | $ 0.49986655 | $ 0.50169670 |
Jun 14, 2017 | $ 0.50169670 | $ 0.57440097 |
Jun 13, 2017 | $ 0.57440097 | $ 0.57440097 |
Jun 12, 2017 | $ 0.50106933 | $ 0.57326432 |
Jun 11, 2017 | $ 0.57326432 | $ 0.57879595 |
Jun 10, 2017 | $ 0.57879595 | $ 0.57879595 |
Jun 09, 2017 | $ 0.53585690 | $ 0.53585690 |
Jun 08, 2017 | $ 0.53440438 | $ 0.53440438 |
Jun 07, 2017 | $ 0.52331701 | $ 0.52399052 |
Jun 06, 2017 | $ 0.52399052 | $ 0.52399052 |
Jun 05, 2017 | $ 0.51370910 | $ 0.51370910 |
Jun 04, 2017 | $ 0.47862531 | $ 0.47862531 |
Jun 03, 2017 | $ 0.45854155 | $ 0.48134164 |
Jun 02, 2017 | $ 0.48134164 | $ 0.48134164 |
Jun 01, 2017 | $ 0.45804706 | $ 0.45804706 |
May 31, 2017 | $ 0.43403863 | $ 0.43403863 |
May 30, 2017 | $ 0.42207034 | $ 0.46143966 |
May 29, 2017 | $ 0.46143966 | $ 0.47495571 |
May 28, 2017 | $ 0.47495571 | $ 0.47495571 |
May 27, 2017 | $ 0.33219211 | $ 0.36207763 |
May 26, 2017 | $ 0.36207763 | $ 0.38565719 |
May 25, 2017 | $ 0.38565719 | $ 0.45702619 |
May 24, 2017 | $ 0.45702619 | $ 0.45702619 |
May 23, 2017 | $ 0.41588493 | $ 0.41588493 |
May 22, 2017 | $ 0.31222590 | $ 0.31770887 |
May 21, 2017 | $ 0.31770887 | $ 0.31770887 |
May 20, 2017 | $ 0.25810275 | $ 0.26669909 |
May 19, 2017 | $ 0.26669909 | $ 0.26669909 |
May 18, 2017 | $ 0.24812891 | $ 0.24812891 |
May 17, 2017 | $ 0.20099698 | $ 0.20162841 |
May 16, 2017 | $ 0.20162841 | $ 0.21113192 |
May 15, 2017 | $ 0.21113192 | $ 0.21340136 |
May 14, 2017 | $ 0.21340136 | $ 0.21972817 |
May 13, 2017 | $ 0.21972817 | $ 0.22636949 |
May 12, 2017 | $ 0.22636949 | $ 0.23651742 |
May 11, 2017 | $ 0.23651742 | $ 0.23651742 |
May 10, 2017 | $ 0.22137172 | $ 0.22137172 |
May 09, 2017 | $ 0.21444420 | $ 0.24456290 |
May 08, 2017 | $ 0.24456290 | $ 0.24456290 |
May 07, 2017 | $ 0.24134253 | $ 0.26019043 |
May 06, 2017 | $ 0.26019043 | $ 0.26019043 |
May 05, 2017 | $ 0.24425987 | $ 0.25614200 |
May 04, 2017 | $ 0.25614200 | $ 0.25614200 |
May 03, 2017 | $ 0.22933364 | $ 0.22933364 |
May 02, 2017 | $ 0.22842613 | $ 0.22842613 |
May 01, 2017 | $ 0.22254201 | $ 0.22254201 |
Apr 30, 2017 | $ 0.22149413 | $ 0.22149413 |
Apr 29, 2017 | $ 0.17618901 | $ 0.17618901 |
Apr 28, 2017 | $ 0.14960052 | $ 0.14960052 |
Apr 27, 2017 | $ 0.13600844 | $ 0.13600844 |
Apr 26, 2017 | $ 0.10830172 | $ 0.10830172 |
Apr 25, 2017 | $ 0.10480968 | $ 0.10480968 |
Apr 24, 2017 | $ 0.10417865 | $ 0.10417865 |
Apr 23, 2017 | $ 0.10287937 | $ 0.10294851 |
Apr 22, 2017 | $ 0.10294851 | $ 0.10322995 |
Apr 21, 2017 | $ 0.10322995 | $ 0.10322995 |
Apr 20, 2017 | $ 0.10298327 | $ 0.10439252 |
Apr 19, 2017 | $ 0.10439252 | $ 0.10998208 |
Apr 18, 2017 | $ 0.10998208 | $ 0.10998208 |
Apr 17, 2017 | $ 0.09232294 | $ 0.09232294 |
Apr 16, 2017 | $ 0.08175137 | $ 0.08175137 |
Apr 15, 2017 | $ 0.07852432 | $ 0.07852432 |
Apr 14, 2017 | $ 0.07579019 | $ 0.07827959 |
Apr 13, 2017 | $ 0.07827959 | $ 0.07827959 |
Apr 12, 2017 | $ 0.07602186 | $ 0.07602186 |
Apr 11, 2017 | $ 0.07066356 | $ 0.07375620 |
Apr 10, 2017 | $ 0.07375620 | $ 0.07375620 |
Apr 09, 2017 | $ 0.07313516 | $ 0.07728908 |
Apr 08, 2017 | $ 0.07728908 | $ 0.07728908 |
Apr 07, 2017 | $ 0.07602877 | $ 0.08159751 |
Apr 06, 2017 | $ 0.08159751 | $ 0.08159751 |
Apr 05, 2017 | $ 0.07843849 | $ 0.07843849 |
Apr 04, 2017 | $ 0.07801005 | $ 0.07907243 |
Apr 03, 2017 | $ 0.07907243 | $ 0.07907243 |
Apr 02, 2017 | $ 0.07859037 | $ 0.09129446 |
Apr 01, 2017 | $ 0.09129446 | $ 0.09129446 |
Mar 31, 2017 | $ 0.08599432 | $ 0.08599432 |
Mar 30, 2017 | $ 0.08548105 | $ 0.08548105 |
Mar 29, 2017 | $ 0.06436994 | $ 0.06436994 |
Mar 28, 2017 | $ 0.05681705 | $ 0.05681705 |
Mar 27, 2017 | $ 0.04952178 | $ 0.05012423 |
Mar 26, 2017 | $ 0.05012423 | $ 0.05012423 |
Mar 25, 2017 | $ 0.04214499 | $ 0.04386679 |
Mar 24, 2017 | $ 0.04386679 | $ 0.04855765 |
Mar 23, 2017 | $ 0.04855765 | $ 0.04855765 |
Mar 22, 2017 | $ 0.04772236 | $ 0.05115077 |
Mar 21, 2017 | $ 0.05115077 | $ 0.05927369 |
Mar 20, 2017 | $ 0.05927369 | $ 0.05927369 |
Mar 19, 2017 | $ 0.03585333 | $ 0.03585333 |
Mar 18, 2017 | $ 0.02891306 | $ 0.03889586 |
Mar 17, 2017 | $ 0.03889586 | $ 0.03889586 |
Mar 16, 2017 | $ 0.03029401 | $ 0.03029401 |
Mar 15, 2017 | $ 0.02591544 | $ 0.02591544 |
Mar 14, 2017 | $ 0.02422525 | $ 0.02617863 |
Mar 13, 2017 | $ 0.02617863 | $ 0.02617863 |
Mar 12, 2017 | $ 0.02318036 | $ 0.02335071 |
Mar 11, 2017 | $ 0.02335071 | $ 0.02335071 |
Mar 10, 2017 | $ 0.01985776 | $ 0.01985776 |
Mar 09, 2017 | $ 0.01969017 | $ 0.01972958 |
Mar 08, 2017 | $ 0.01972958 | $ 0.02180924 |
Mar 07, 2017 | $ 0.02180924 | $ 0.02298417 |
Mar 06, 2017 | $ 0.02298417 | $ 0.02328754 |
Mar 05, 2017 | $ 0.02328754 | $ 0.02396543 |
Mar 04, 2017 | $ 0.02396543 | $ 0.02438976 |
Mar 03, 2017 | $ 0.02438976 | $ 0.02438976 |
Mar 02, 2017 | $ 0.02342952 | $ 0.02342952 |
Mar 01, 2017 | $ 0.02284916 | $ 0.02296547 |
Feb 28, 2017 | $ 0.02296547 | $ 0.02296547 |
Feb 27, 2017 | $ 0.02164496 | $ 0.02406535 |
Feb 26, 2017 | $ 0.02406535 | $ 0.02418333 |
Feb 25, 2017 | $ 0.02418333 | $ 0.02418333 |
Feb 24, 2017 | $ 0.02384642 | $ 0.02384642 |
Feb 23, 2017 | $ 0.02347639 | $ 0.02705190 |
Feb 22, 2017 | $ 0.02705190 | $ 0.02705190 |
We will update this as soon as possible. If you like to help, you can contact us.