BTC/USD$ 62,988
BTC/EUR€ 58,948
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,457
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.54B
$ 8.54B
Altcoin volume
$ 23.78B
$ 23.78B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Golff |
GOF |
$ 0.014964 | -0.12 % | $ 0.015090 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.01498179 | $ 0.01598732 |
| Apr 25, 2024 | $ 0.01456314 | $ 0.01517701 |
| Apr 24, 2024 | $ 0.01506035 | $ 0.01638397 |
| Apr 23, 2024 | $ 0.01636491 | $ 0.01678421 |
| Apr 22, 2024 | $ 0.01482986 | $ 0.01549277 |
| Apr 21, 2024 | $ 0.01479353 | $ 0.01481142 |
| Apr 20, 2024 | $ 0.01430945 | $ 0.01431825 |
| Apr 19, 2024 | $ 0.01393802 | $ 0.01434317 |
| Apr 18, 2024 | $ 0.01373294 | $ 0.01392629 |
| Apr 17, 2024 | $ 0.01391130 | $ 0.01414523 |
| Apr 16, 2024 | $ 0.01401449 | $ 0.01533644 |
| Apr 15, 2024 | $ 0.01506960 | $ 0.01617108 |
| Apr 14, 2024 | $ 0.01499013 | $ 0.01559731 |
| Apr 13, 2024 | $ 0.01525616 | $ 0.01752847 |
| Apr 12, 2024 | $ 0.01752440 | $ 0.01975503 |
| Apr 11, 2024 | $ 0.01801210 | $ 0.01861105 |
| Apr 10, 2024 | $ 0.01846969 | $ 0.01857300 |
| Apr 09, 2024 | $ 0.01809361 | $ 0.01824559 |
| Apr 08, 2024 | $ 0.01810022 | $ 0.01890415 |
| Apr 07, 2024 | $ 0.01857899 | $ 0.01898470 |
| Apr 06, 2024 | $ 0.01728690 | $ 0.01947962 |
| Apr 05, 2024 | $ 0.01820075 | $ 0.01999348 |
| Apr 04, 2024 | $ 0.01754686 | $ 0.02437267 |
| Apr 03, 2024 | $ 0.01513181 | $ 0.01643769 |
| Apr 02, 2024 | $ 0.01568024 | $ 0.01695190 |
| Apr 01, 2024 | $ 0.01654462 | $ 0.01662616 |
| Mar 31, 2024 | $ 0.01642145 | $ 0.01658122 |
| Mar 30, 2024 | $ 0.01584446 | $ 0.01667593 |
| Mar 29, 2024 | $ 0.01565346 | $ 0.01571429 |
| Mar 28, 2024 | $ 0.01553867 | $ 0.01649381 |
| Mar 27, 2024 | $ 0.01645766 | $ 0.01669028 |
We will update this as soon as possible. If you like to help, you can contact us.
