X
BTC/USD
$ 20,129  -0.16%
BTC/EUR
€ 20,521  0.84%
BTC/CNY
¥ 145,051  4.00%
BTC/GBP
£ 18,031  1.42%
BTC/RUB
₽ 1,280,045  -1.72%
BTC volume
$ 14.32B
Altcoin volume
$ 14.58B
Crypto market cap
$ 851.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Golff

GOF

$ 0.059597 +7.48 % $ 0.068251 $ 0.055238 $ 388.73K
Golff

Golff GOF

Last price
$ 0.059597
%
+7.48 %
24 high
$ 0.068251
24 low
$ 0.055238
24 volume
# Coins
Market cap
Golff GOF historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.05530716 $ 0.05592063 $ 0.05405539 $ 250,449
Oct 04, 2022 $ 0.05457548 $ 0.05651359 $ 0.05324992 $ 263,160
Oct 03, 2022 $ 0.05441005 $ 0.05590973 $ 0.05412396 $ 246,684
Oct 02, 2022 $ 0.05548568 $ 0.05641703 $ 0.05262584 $ 254,223
Oct 01, 2022 $ 0.05312115 $ 0.05952018 $ 0.05281817 $ 454,447
Sep 30, 2022 $ 0.05520612 $ 0.05617215 $ 0.05445693 $ 489,473
Sep 29, 2022 $ 0.05513201 $ 0.05907652 $ 0.05364010 $ 691,900
Sep 28, 2022 $ 0.05399575 $ 0.05509713 $ 0.05338577 $ 395,467
Sep 27, 2022 $ 0.05497564 $ 0.05690841 $ 0.05452841 $ 504,317
Sep 26, 2022 $ 0.05586678 $ 0.05714052 $ 0.05504807 $ 705,306
Sep 25, 2022 $ 0.05589477 $ 0.05995788 $ 0.05319521 $ 603,874
Sep 24, 2022 $ 0.05452379 $ 0.05743777 $ 0.05452379 $ 549,627
Sep 23, 2022 $ 0.05713554 $ 0.05838397 $ 0.05562033 $ 589,845
Sep 22, 2022 $ 0.05804005 $ 0.06108396 $ 0.05589147 $ 749,041
Sep 21, 2022 $ 0.05649345 $ 0.05929574 $ 0.05634827 $ 542,458
Sep 20, 2022 $ 0.05866034 $ 0.05934544 $ 0.05851540 $ 514,067
Sep 19, 2022 $ 0.05899422 $ 0.05957660 $ 0.05856294 $ 438,536
Sep 18, 2022 $ 0.05925573 $ 0.06021753 $ 0.05851172 $ 558,688
Sep 17, 2022 $ 0.06012257 $ 0.06570572 $ 0.05880539 $ 763,885
Sep 16, 2022 $ 0.06014082 $ 0.06170030 $ 0.05944870 $ 462,579
Sep 15, 2022 $ 0.06027508 $ 0.06377287 $ 0.05990926 $ 702,325
Sep 14, 2022 $ 0.06064288 $ 0.06417606 $ 0.06027819 $ 948,987
Sep 13, 2022 $ 0.06204903 $ 0.06703138 $ 0.05951639 $ 1,002,996
Sep 12, 2022 $ 0.06198171 $ 0.06617380 $ 0.05961514 $ 816,143
Sep 11, 2022 $ 0.06069143 $ 0.06293532 $ 0.05984019 $ 397,561
Sep 10, 2022 $ 0.06259343 $ 0.06371238 $ 0.06155138 $ 372,133
Sep 09, 2022 $ 0.06206117 $ 0.06614669 $ 0.06075953 $ 391,304
Sep 08, 2022 $ 0.06280522 $ 0.06484177 $ 0.05834203 $ 405,997
Sep 07, 2022 $ 0.06042981 $ 0.06879504 $ 0.05698672 $ 537,276
Sep 06, 2022 $ 0.06261157 $ 0.06674204 $ 0.06079979 $ 597,597

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more