X
BTC/USD
$ 63,869  -0.97%
BTC/EUR
€ 59,743  -0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,144  -0.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.35B
Altcoin volume
$ 23.45B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Govi

GOVI

$ 0.206866 -1.89 % $ 0.211326 $ 0.206634 $ 5.31K
Govi

Govi GOVI

Last price
$ 0.206866
%
-1.89 %
24 high
$ 0.211326
24 low
$ 0.206634
24 volume
$ 5.31K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Govi GOVI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.21083150 $ 0.21324590 $ 0.20419334 $ 1,480
Apr 24, 2024 $ 0.21115557 $ 0.21829634 $ 0.20114463 $ 2,430
Apr 23, 2024 $ 0.21668441 $ 0.22018776 $ 0.20955763 $ 20,505
Apr 22, 2024 $ 0.21468120 $ 0.21660580 $ 0.20959856 $ 1,920
Apr 21, 2024 $ 0.20952517 $ 0.21171052 $ 0.20441807 $ 4,665
Apr 20, 2024 $ 0.20605785 $ 0.20755054 $ 0.19779985 $ 7,393
Apr 19, 2024 $ 0.20096261 $ 0.23712433 $ 0.18991029 $ 6,824
Apr 18, 2024 $ 0.19542506 $ 0.19999003 $ 0.18724624 $ 7,898
Apr 17, 2024 $ 0.18858678 $ 0.20546080 $ 0.18012289 $ 23,137
Apr 16, 2024 $ 0.20377773 $ 0.23207334 $ 0.19410015 $ 29,971
Apr 15, 2024 $ 0.21099164 $ 0.23555356 $ 0.19658446 $ 4,330
Apr 14, 2024 $ 0.21890338 $ 0.21958859 $ 0.20559136 $ 9,591
Apr 13, 2024 $ 0.21243578 $ 0.24631387 $ 0.20329791 $ 45,822
Apr 12, 2024 $ 0.23692106 $ 0.27487395 $ 0.23681696 $ 11,993
Apr 11, 2024 $ 0.26825575 $ 0.30551151 $ 0.26581156 $ 68,905
Apr 10, 2024 $ 0.27719546 $ 0.28145753 $ 0.25606880 $ 10,049
Apr 09, 2024 $ 0.28099293 $ 0.43926484 $ 0.27095122 $ 102,265
Apr 08, 2024 $ 0.30362104 $ 0.31276417 $ 0.28620904 $ 181,270
Apr 07, 2024 $ 0.29789549 $ 0.29834458 $ 0.28922608 $ 539
Apr 06, 2024 $ 0.28992407 $ 0.29413965 $ 0.28587820 $ 104
Apr 05, 2024 $ 0.28627313 $ 0.29003773 $ 0.28038826 $ 1,844
Apr 04, 2024 $ 0.28947894 $ 0.29727019 $ 0.28552284 $ 10,927
Apr 03, 2024 $ 0.29623345 $ 0.30414695 $ 0.29132293 $ 7,265
Apr 02, 2024 $ 0.29489362 $ 0.31893559 $ 0.29179415 $ 5,358
Apr 01, 2024 $ 0.31870548 $ 0.33714161 $ 0.28814143 $ 34,899
Mar 31, 2024 $ 0.33216467 $ 0.37427435 $ 0.31888302 $ 16,465
Mar 30, 2024 $ 0.32197579 $ 0.32393961 $ 0.31571460 $ 2,036
Mar 29, 2024 $ 0.31927108 $ 0.32809082 $ 0.31566731 $ 8,681
Mar 28, 2024 $ 0.32641172 $ 0.33277586 $ 0.32161856 $ 20,098
Mar 27, 2024 $ 0.32392903 $ 0.34824626 $ 0.32321029 $ 30,451
Mar 26, 2024 $ 0.33941583 $ 0.34710661 $ 0.33498809 $ 924
Mar 25, 2024 $ 0.34282643 $ 0.35266693 $ 0.32661099 $ 15,468
Mar 24, 2024 $ 0.32814203 $ 0.33077090 $ 0.32244351 $ 16,716
Mar 23, 2024 $ 0.32984347 $ 0.33282567 $ 0.32106753 $ 2,947
Mar 22, 2024 $ 0.32255594 $ 0.34131338 $ 0.32082149 $ 5,682
Mar 21, 2024 $ 0.33878294 $ 0.34969720 $ 0.33243261 $ 5,823
Mar 20, 2024 $ 0.34272684 $ 0.34356153 $ 0.31021393 $ 19,578
Mar 19, 2024 $ 0.31698984 $ 0.34610407 $ 0.31620178 $ 21,373
Mar 18, 2024 $ 0.34424390 $ 0.35595687 $ 0.33787991 $ 69,900
Mar 17, 2024 $ 0.34656519 $ 0.35952423 $ 0.34010599 $ 74,230
Mar 16, 2024 $ 0.34624093 $ 0.36812916 $ 0.34182100 $ 31,162
Mar 15, 2024 $ 0.36406706 $ 0.39968913 $ 0.35504920 $ 45,346
Mar 14, 2024 $ 0.39094827 $ 0.59726256 $ 0.36880127 $ 270,439
Mar 13, 2024 $ 0.39026237 $ 0.40093012 $ 0.38425374 $ 54,578
Mar 12, 2024 $ 0.38659188 $ 0.39255450 $ 0.36631633 $ 19,488
Mar 11, 2024 $ 0.39115632 $ 0.39563656 $ 0.36631165 $ 28,068
Mar 10, 2024 $ 0.37428510 $ 0.38180962 $ 0.35782827 $ 31,889
Mar 09, 2024 $ 0.35852827 $ 0.36373176 $ 0.35745829 $ 10,474
Mar 08, 2024 $ 0.35906092 $ 0.38825638 $ 0.35703920 $ 69,586
Mar 07, 2024 $ 0.35824908 $ 0.36820323 $ 0.34944472 $ 48,638
Mar 06, 2024 $ 0.36481397 $ 0.37197135 $ 0.31579986 $ 41,243
Mar 05, 2024 $ 0.31922773 $ 0.35119333 $ 0.30466318 $ 20,615
Mar 04, 2024 $ 0.33721761 $ 0.33733098 $ 0.31966752 $ 37,562
Mar 03, 2024 $ 0.32183403 $ 0.32397436 $ 0.31114035 $ 54,636
Mar 02, 2024 $ 0.32161426 $ 0.34954548 $ 0.29467374 $ 129,990
Mar 01, 2024 $ 0.29574823 $ 0.29860396 $ 0.29164039 $ 22,986
Feb 29, 2024 $ 0.29303972 $ 0.30614029 $ 0.28914655 $ 22,127
Feb 28, 2024 $ 0.28977557 $ 0.29899625 $ 0.27494091 $ 32,162
Feb 27, 2024 $ 0.27554722 $ 0.27835312 $ 0.26947916 $ 19,170
Feb 26, 2024 $ 0.27088260 $ 0.27134918 $ 0.26177752 $ 25,452
Feb 25, 2024 $ 0.26353584 $ 0.26411505 $ 0.25419049 $ 56,753
Feb 24, 2024 $ 0.25851780 $ 0.26201018 $ 0.25159086 $ 34,623
Feb 23, 2024 $ 0.25903844 $ 0.26366613 $ 0.25867855 $ 19,750
Feb 22, 2024 $ 0.26290120 $ 0.26729340 $ 0.24761198 $ 21,296
Feb 21, 2024 $ 0.25972930 $ 0.26682434 $ 0.24172222 $ 20,515
Feb 20, 2024 $ 0.26599570 $ 0.26621775 $ 0.24308391 $ 24,176
Feb 19, 2024 $ 0.25669440 $ 0.25913368 $ 0.24750677 $ 22,757
Feb 18, 2024 $ 0.25408631 $ 0.26167686 $ 0.24132563 $ 25,854
Feb 17, 2024 $ 0.24664349 $ 0.24994726 $ 0.24051765 $ 26,429
Feb 16, 2024 $ 0.24780570 $ 0.26097559 $ 0.24262466 $ 25,523
Feb 15, 2024 $ 0.25782183 $ 0.28193360 $ 0.25479727 $ 58,243
Feb 14, 2024 $ 0.27351819 $ 0.28484038 $ 0.26569427 $ 29,108
Feb 13, 2024 $ 0.26897340 $ 0.27848221 $ 0.22320780 $ 21,388
Feb 12, 2024 $ 0.27011376 $ 0.27129231 $ 0.25818654 $ 24,645
Feb 11, 2024 $ 0.26337116 $ 0.26563079 $ 0.25805337 $ 9,875
Feb 10, 2024 $ 0.26258903 $ 0.26689113 $ 0.25266298 $ 25,023
Feb 09, 2024 $ 0.25703425 $ 0.26231806 $ 0.24537974 $ 18,439
Feb 08, 2024 $ 0.25187905 $ 0.25649989 $ 0.24276404 $ 14,277
Feb 07, 2024 $ 0.25542676 $ 0.25654625 $ 0.23220467 $ 21,458
Feb 06, 2024 $ 0.24177944 $ 0.24872146 $ 0.23347911 $ 17,168
Feb 05, 2024 $ 0.24132080 $ 0.25060259 $ 0.22929179 $ 21,938
Feb 04, 2024 $ 0.24186079 $ 0.24648564 $ 0.24074224 $ 21,169
Feb 03, 2024 $ 0.24288554 $ 0.24997696 $ 0.24106019 $ 21,626
Feb 02, 2024 $ 0.24546518 $ 0.25063490 $ 0.23902401 $ 20,852
Feb 01, 2024 $ 0.24122973 $ 0.24412907 $ 0.23244472 $ 19,100
Jan 31, 2024 $ 0.24043031 $ 0.24547441 $ 0.23631208 $ 20,668
Jan 30, 2024 $ 0.24472585 $ 0.24560139 $ 0.23432393 $ 17,830
Jan 29, 2024 $ 0.24291793 $ 0.24403493 $ 0.23178332 $ 20,614
Jan 28, 2024 $ 0.23508346 $ 0.24182165 $ 0.23138415 $ 19,898
Jan 27, 2024 $ 0.23551087 $ 0.24295247 $ 0.23197315 $ 15,850
Jan 26, 2024 $ 0.23907666 $ 0.24046874 $ 0.22765536 $ 17,265
Jan 25, 2024 $ 0.23046695 $ 0.23763280 $ 0.22477406 $ 18,337
Jan 24, 2024 $ 0.23367018 $ 0.24112312 $ 0.22817310 $ 20,608
Jan 23, 2024 $ 0.22982296 $ 0.26246626 $ 0.22426492 $ 20,502
Jan 22, 2024 $ 0.24937085 $ 0.26183241 $ 0.23819559 $ 20,499
Jan 21, 2024 $ 0.25276079 $ 0.26623611 $ 0.25185445 $ 21,676
Jan 20, 2024 $ 0.25534273 $ 0.27221173 $ 0.25135338 $ 20,972
Jan 19, 2024 $ 0.25389577 $ 0.27286239 $ 0.24947017 $ 19,544
Jan 18, 2024 $ 0.25344412 $ 0.26657570 $ 0.24989816 $ 21,265
Jan 17, 2024 $ 0.26094578 $ 0.27570587 $ 0.25800442 $ 28,644
Jan 16, 2024 $ 0.26264159 $ 0.26451376 $ 0.25474147 $ 18,793
Jan 15, 2024 $ 0.25808038 $ 0.26399015 $ 0.25195070 $ 12,583
Jan 14, 2024 $ 0.25798310 $ 0.27619041 $ 0.25130252 $ 17,701
Jan 13, 2024 $ 0.26403706 $ 0.27614103 $ 0.25564770 $ 14,150
Jan 12, 2024 $ 0.26275639 $ 0.33718187 $ 0.24970922 $ 12,991
Jan 11, 2024 $ 0.25464016 $ 0.31092221 $ 0.23585246 $ 18,737
Jan 10, 2024 $ 0.24153455 $ 0.24276126 $ 0.22060553 $ 18,760
Jan 09, 2024 $ 0.22234401 $ 0.22984444 $ 0.21300384 $ 18,191
Jan 08, 2024 $ 0.22455184 $ 0.23725160 $ 0.21334760 $ 22,518
Jan 07, 2024 $ 0.21927763 $ 0.22553738 $ 0.21191906 $ 18,748
Jan 06, 2024 $ 0.21433815 $ 0.22498897 $ 0.21040420 $ 20,489
Jan 05, 2024 $ 0.22098982 $ 0.22741020 $ 0.21655759 $ 18,259
Jan 04, 2024 $ 0.22276865 $ 0.22802137 $ 0.21478331 $ 18,502
Jan 03, 2024 $ 0.21644962 $ 0.24394220 $ 0.21218864 $ 20,254
Jan 02, 2024 $ 0.23839862 $ 0.25025968 $ 0.22862191 $ 23,240
Jan 01, 2024 $ 0.22985066 $ 0.23052649 $ 0.22125652 $ 12,598
Dec 28, 2023 $ 0.23631336 $ 0.24731373 $ 0.22870646 $ 11,874
Dec 27, 2023 $ 0.24040809 $ 0.24047972 $ 0.22579561 $ 13,206
Dec 26, 2023 $ 0.22654360 $ 0.23946905 $ 0.22025573 $ 14,334
Dec 25, 2023 $ 0.23039468 $ 0.24312106 $ 0.21916402 $ 10,598
Dec 24, 2023 $ 0.22687756 $ 0.23674458 $ 0.21901897 $ 10,004
Dec 16, 2023 $ 0.22614813 $ 0.24676430 $ 0.21984092 $ 9,258
Dec 15, 2023 $ 0.23427618 $ 0.24425296 $ 0.21849764 $ 16,193
Dec 14, 2023 $ 0.23898125 $ 0.24541589 $ 0.22387195 $ 9,849
Dec 13, 2023 $ 0.23848560 $ 0.24742175 $ 0.21509976 $ 12,174
Dec 12, 2023 $ 0.22430398 $ 0.24940795 $ 0.20551519 $ 12,140
Dec 11, 2023 $ 0.24091850 $ 0.32532015 $ 0.22312832 $ 15,497
Dec 10, 2023 $ 0.25937827 $ 0.28134288 $ 0.23157889 $ 11,729
Dec 09, 2023 $ 0.26214184 $ 0.30804439 $ 0.24253222 $ 18,958
Dec 08, 2023 $ 0.30352727 $ 0.36965637 $ 0.28490154 $ 358,156
Dec 07, 2023 $ 0.36954678 $ 0.40592826 $ 0.36807404 $ 114,934
Dec 06, 2023 $ 0.40172735 $ 0.45869466 $ 0.38359762 $ 219,235
Dec 05, 2023 $ 0.40524366 $ 0.55595612 $ 0.29777362 $ 705,542
Dec 04, 2023 $ 0.37177729 $ 0.37273203 $ 0.26298636 $ 64,991
Dec 03, 2023 $ 0.35194868 $ 0.36059389 $ 0.25793006 $ 71,116
Dec 02, 2023 $ 0.35052299 $ 0.35155950 $ 0.27039861 $ 50,742
Dec 01, 2023 $ 0.32125162 $ 0.33906922 $ 0.26748567 $ 23,197
Nov 30, 2023 $ 0.32696267 $ 0.33264773 $ 0.28321581 $ 24,883
Nov 29, 2023 $ 0.30352344 $ 0.31470973 $ 0.27440658 $ 11,470
Nov 28, 2023 $ 0.28769485 $ 0.29433146 $ 0.26892351 $ 15,560
Nov 27, 2023 $ 0.28938412 $ 0.32646934 $ 0.27249586 $ 14,298
Nov 26, 2023 $ 0.32244425 $ 0.33253050 $ 0.28095557 $ 32,388
Nov 25, 2023 $ 0.31838993 $ 0.34183982 $ 0.28217209 $ 22,226
Nov 24, 2023 $ 0.34031576 $ 0.34699500 $ 0.27905040 $ 118,761
Nov 23, 2023 $ 0.34154529 $ 0.34555046 $ 0.32751911 $ 27,934
Nov 22, 2023 $ 0.34006899 $ 0.34528897 $ 0.29831965 $ 35,147
Nov 21, 2023 $ 0.30247603 $ 0.31985972 $ 0.29720746 $ 74,679
Nov 20, 2023 $ 0.29974810 $ 0.32156514 $ 0.26952413 $ 156,234
Nov 19, 2023 $ 0.27583905 $ 0.29282704 $ 0.25382960 $ 76,678
Nov 18, 2023 $ 0.25874247 $ 0.27114402 $ 0.23433188 $ 108,223
Nov 17, 2023 $ 0.23793757 $ 0.23808929 $ 0.20797639 $ 91,497
Nov 16, 2023 $ 0.21898671 $ 0.22503724 $ 0.20946145 $ 51,200
Nov 15, 2023 $ 0.21747653 $ 0.22014991 $ 0.18964150 $ 53,330
Nov 14, 2023 $ 0.19874600 $ 0.20355120 $ 0.19162825 $ 18,058
Nov 13, 2023 $ 0.20207303 $ 0.20506304 $ 0.17479174 $ 52,366
Nov 12, 2023 $ 0.17971077 $ 0.18768981 $ 0.17515171 $ 17,086
Nov 11, 2023 $ 0.18093660 $ 0.19278259 $ 0.17808681 $ 33,975
Nov 10, 2023 $ 0.18982781 $ 0.19556730 $ 0.18549477 $ 28,287
Nov 09, 2023 $ 0.18834819 $ 0.18894500 $ 0.16619918 $ 32,531
Nov 08, 2023 $ 0.16948904 $ 0.17838809 $ 0.15982120 $ 726
Nov 07, 2023 $ 0.17751913 $ 0.17765692 $ 0.16354045 $ 38,661
Nov 06, 2023 $ 0.16520043 $ 0.16830321 $ 0.15543840 $ 15,886
Nov 05, 2023 $ 0.15597168 $ 0.15958509 $ 0.14688325 $ 12,837
Nov 04, 2023 $ 0.14821752 $ 0.14898422 $ 0.14378835 $ 2,015
Nov 03, 2023 $ 0.14420319 $ 0.14705894 $ 0.14251463 $ 6,463
Nov 02, 2023 $ 0.14450325 $ 0.14947217 $ 0.14369227 $ 1,201
Nov 01, 2023 $ 0.14622926 $ 0.15132648 $ 0.14412335 $ 6,637
Oct 31, 2023 $ 0.14808287 $ 0.14810169 $ 0.14444965 $ 1,304
Oct 30, 2023 $ 0.14629726 $ 0.14808658 $ 0.13510541 $ 15,899
Oct 29, 2023 $ 0.13634992 $ 0.13765390 $ 0.13460277 $ 543
Oct 28, 2023 $ 0.13540247 $ 0.13643726 $ 0.13330098 $ 1,269
Oct 27, 2023 $ 0.13334943 $ 0.13627292 $ 0.13230361 $ 1,530
Oct 26, 2023 $ 0.13626355 $ 0.14335967 $ 0.13320120 $ 11,012
Oct 25, 2023 $ 0.13345433 $ 0.13794182 $ 0.12904750 $ 32,141
Oct 24, 2023 $ 0.13206825 $ 0.14819410 $ 0.13085211 $ 43,057
Oct 23, 2023 $ 0.14444700 $ 0.14479780 $ 0.12829245 $ 29,704
Oct 22, 2023 $ 0.12889999 $ 0.17390434 $ 0.12761229 $ 66,540
Oct 21, 2023 $ 0.13014253 $ 0.13570677 $ 0.12928230 $ 47,648
Oct 20, 2023 $ 0.13335440 $ 0.14017735 $ 0.13322205 $ 47,048
Oct 19, 2023 $ 0.13974301 $ 0.14925143 $ 0.13796023 $ 59,091
Oct 18, 2023 $ 0.14735326 $ 0.15957236 $ 0.14568875 $ 44,830
Oct 17, 2023 $ 0.15545772 $ 0.15784865 $ 0.15378111 $ 19,001
Oct 16, 2023 $ 0.15566736 $ 0.16128214 $ 0.15410703 $ 28,504
Oct 15, 2023 $ 0.15517706 $ 0.15743086 $ 0.15350799 $ 20,114
Oct 14, 2023 $ 0.15672937 $ 0.15790567 $ 0.15216526 $ 28,726
Oct 13, 2023 $ 0.15608397 $ 0.15784738 $ 0.15429370 $ 13,932
Oct 12, 2023 $ 0.15436241 $ 0.15933312 $ 0.15276076 $ 21,369
Oct 11, 2023 $ 0.15905513 $ 0.16021418 $ 0.15799852 $ 19,975
Oct 10, 2023 $ 0.15956489 $ 0.16036181 $ 0.15892985 $ 21,342
Oct 09, 2023 $ 0.15978548 $ 0.16145741 $ 0.15969831 $ 30,511
Oct 08, 2023 $ 0.16130243 $ 0.16282113 $ 0.16065367 $ 4,446
Oct 07, 2023 $ 0.16088362 $ 0.16357256 $ 0.16081908 $ 6,381
Oct 06, 2023 $ 0.16281871 $ 0.16581572 $ 0.16243417 $ 26,012
Oct 05, 2023 $ 0.16382856 $ 0.16505112 $ 0.16274591 $ 29,279
Oct 04, 2023 $ 0.16352874 $ 0.16488298 $ 0.16151954 $ 33,832
Oct 03, 2023 $ 0.16181417 $ 0.16284684 $ 0.16158917 $ 44,423
Oct 02, 2023 $ 0.16222884 $ 0.16293315 $ 0.15962815 $ 32,555
Oct 01, 2023 $ 0.16059314 $ 0.19086726 $ 0.15742899 $ 48,469
Sep 30, 2023 $ 0.15744153 $ 0.15785078 $ 0.15390295 $ 27,418
Sep 29, 2023 $ 0.15452491 $ 0.15482644 $ 0.15314711 $ 29,416
Sep 28, 2023 $ 0.15381243 $ 0.15436570 $ 0.15263721 $ 37,603
Sep 27, 2023 $ 0.15271516 $ 0.15360795 $ 0.15040656 $ 54,098
Sep 26, 2023 $ 0.15195490 $ 0.15379392 $ 0.15162547 $ 14,916
Sep 25, 2023 $ 0.15310866 $ 0.15380006 $ 0.15190961 $ 24,920
Sep 24, 2023 $ 0.15287915 $ 0.15381680 $ 0.15236315 $ 32,863
Sep 23, 2023 $ 0.15330025 $ 0.15369956 $ 0.15181759 $ 21,841
Sep 22, 2023 $ 0.15265563 $ 0.15434908 $ 0.14995423 $ 27,506
Sep 21, 2023 $ 0.15070656 $ 0.15105598 $ 0.14963878 $ 20,775
Sep 20, 2023 $ 0.15067961 $ 0.15111670 $ 0.14894003 $ 30,132
Sep 19, 2023 $ 0.15090893 $ 0.15104092 $ 0.14918432 $ 18,986
Sep 18, 2023 $ 0.14973754 $ 0.15100197 $ 0.14819157 $ 33,104
Sep 17, 2023 $ 0.15010645 $ 0.15024119 $ 0.14887445 $ 22,020
Sep 16, 2023 $ 0.14951726 $ 0.14998016 $ 0.14864434 $ 21,264
Jun 13, 2023 $ 0.23324678 $ 0.23967583 $ 0.22717406 $ 12,973
Jun 12, 2023 $ 0.23807434 $ 0.23965508 $ 0.23441571 $ 33,342
Jun 11, 2023 $ 0.23791942 $ 0.24221198 $ 0.23324729 $ 108,591
Jun 10, 2023 $ 0.24015611 $ 0.25119153 $ 0.23937071 $ 163,845
Jun 09, 2023 $ 0.24864590 $ 0.25472247 $ 0.24826915 $ 129,612
Jun 08, 2023 $ 0.25474647 $ 0.26510530 $ 0.25211118 $ 153,033
Jun 07, 2023 $ 0.26190482 $ 0.27392538 $ 0.26063582 $ 175,049
Jun 06, 2023 $ 0.27016727 $ 0.28721291 $ 0.26387430 $ 305,282
Jun 05, 2023 $ 0.28264967 $ 0.32688377 $ 0.27997792 $ 145,280
Jun 04, 2023 $ 0.32632257 $ 0.33050143 $ 0.32451105 $ 102,811
Jun 03, 2023 $ 0.32777648 $ 0.32803373 $ 0.31639579 $ 101,433
Jun 02, 2023 $ 0.32480904 $ 0.32805929 $ 0.32282838 $ 102,161
Jun 01, 2023 $ 0.32566825 $ 0.32944542 $ 0.32308073 $ 124,352
May 31, 2023 $ 0.32688479 $ 0.33404958 $ 0.32625180 $ 58,129
May 30, 2023 $ 0.33297590 $ 0.35046375 $ 0.32762314 $ 127,772
May 29, 2023 $ 0.32930231 $ 0.33014280 $ 0.32357736 $ 82,290
May 28, 2023 $ 0.32494654 $ 0.32927421 $ 0.31641977 $ 89,037
May 27, 2023 $ 0.31738903 $ 0.33935427 $ 0.31607714 $ 122,231
May 26, 2023 $ 0.33405314 $ 0.34314496 $ 0.31719496 $ 114,703
May 25, 2023 $ 0.31931769 $ 0.32675956 $ 0.31650128 $ 103,190
May 24, 2023 $ 0.32510298 $ 0.33641715 $ 0.32215507 $ 71,102
May 23, 2023 $ 0.33626524 $ 0.34068877 $ 0.32768081 $ 136,847
May 22, 2023 $ 0.33044383 $ 0.33327279 $ 0.32490439 $ 114,143
May 21, 2023 $ 0.32954795 $ 0.34262395 $ 0.32522313 $ 119,755
May 20, 2023 $ 0.33816187 $ 0.36342449 $ 0.33635595 $ 119,726
May 19, 2023 $ 0.34376306 $ 0.34768252 $ 0.34144214 $ 127,984
May 18, 2023 $ 0.34448358 $ 0.35382456 $ 0.33471405 $ 93,409
May 17, 2023 $ 0.35066250 $ 0.35607356 $ 0.34078390 $ 81,015
May 16, 2023 $ 0.34928480 $ 0.35605166 $ 0.34108981 $ 79,422
May 15, 2023 $ 0.34729912 $ 0.35544796 $ 0.32124309 $ 158,144
May 14, 2023 $ 0.32373437 $ 0.34238269 $ 0.32133270 $ 150,998
May 13, 2023 $ 0.32319304 $ 0.32752660 $ 0.32125357 $ 178,278
May 12, 2023 $ 0.32465636 $ 0.33545065 $ 0.31941193 $ 179,285
May 11, 2023 $ 0.33279839 $ 0.34867911 $ 0.32505924 $ 198,668
May 10, 2023 $ 0.33159486 $ 0.35184896 $ 0.32857224 $ 95,321
May 09, 2023 $ 0.33162827 $ 0.35013702 $ 0.32761795 $ 95,257
May 08, 2023 $ 0.33300585 $ 0.35003322 $ 0.32669246 $ 129,851
May 07, 2023 $ 0.34738748 $ 0.35976268 $ 0.34506810 $ 49,062
May 06, 2023 $ 0.35970933 $ 0.37789110 $ 0.35596525 $ 38,912
May 05, 2023 $ 0.37613257 $ 0.38015941 $ 0.35954965 $ 50,596
May 04, 2023 $ 0.35993462 $ 0.36520454 $ 0.35613337 $ 54,481
May 03, 2023 $ 0.36143677 $ 0.36708491 $ 0.34554974 $ 104,827
May 02, 2023 $ 0.35029876 $ 0.35340067 $ 0.33296108 $ 95,697
May 01, 2023 $ 0.33491953 $ 0.35838067 $ 0.33236444 $ 127,817
Apr 30, 2023 $ 0.35747105 $ 0.39339596 $ 0.34258505 $ 242,860
Apr 29, 2023 $ 0.34385278 $ 0.36096373 $ 0.34186605 $ 178,830
Apr 28, 2023 $ 0.35954931 $ 0.37919665 $ 0.35953579 $ 137,363
Apr 27, 2023 $ 0.37608224 $ 0.39928031 $ 0.37492212 $ 195,889
Apr 26, 2023 $ 0.38454214 $ 0.40758500 $ 0.36890660 $ 225,711
Apr 25, 2023 $ 0.40299993 $ 0.40426404 $ 0.38774649 $ 182,755
Apr 24, 2023 $ 0.39665237 $ 0.41973640 $ 0.38852094 $ 152,766
Apr 23, 2023 $ 0.41476494 $ 0.42086422 $ 0.39843395 $ 129,598
Apr 22, 2023 $ 0.41584062 $ 0.41801477 $ 0.39615891 $ 155,861
Apr 21, 2023 $ 0.40311117 $ 0.42341805 $ 0.39741168 $ 157,987
Apr 20, 2023 $ 0.41676542 $ 0.43024852 $ 0.41133188 $ 191,404
Apr 19, 2023 $ 0.41750198 $ 0.45868073 $ 0.41665207 $ 156,217
Apr 18, 2023 $ 0.45732570 $ 0.46510900 $ 0.44838127 $ 167,140
Apr 17, 2023 $ 0.45788110 $ 0.47503449 $ 0.45269685 $ 150,173
Apr 16, 2023 $ 0.47416255 $ 0.47918668 $ 0.46082936 $ 197,587
Apr 15, 2023 $ 0.46900431 $ 0.48507092 $ 0.46848381 $ 181,391
Apr 14, 2023 $ 0.48191860 $ 0.50297684 $ 0.47270535 $ 260,172
Apr 13, 2023 $ 0.47937786 $ 0.48174286 $ 0.45749670 $ 174,100
Apr 12, 2023 $ 0.46118259 $ 0.47896098 $ 0.45963723 $ 279,138
Apr 11, 2023 $ 0.47773739 $ 0.48220190 $ 0.47341356 $ 291,428
Apr 10, 2023 $ 0.47440953 $ 0.47636392 $ 0.45795496 $ 211,428
Apr 09, 2023 $ 0.46349137 $ 0.46928383 $ 0.45810643 $ 171,937
Apr 08, 2023 $ 0.46138376 $ 0.46882521 $ 0.45689910 $ 209,909
Apr 07, 2023 $ 0.46363978 $ 0.46971234 $ 0.46109543 $ 248,030
Apr 06, 2023 $ 0.46927003 $ 0.48837279 $ 0.46582918 $ 251,362
Apr 05, 2023 $ 0.48550944 $ 0.48782224 $ 0.46947633 $ 167,711
Apr 04, 2023 $ 0.47392293 $ 0.47719691 $ 0.46351272 $ 106,358
Apr 03, 2023 $ 0.46523742 $ 0.48585263 $ 0.45910736 $ 87,836
Apr 02, 2023 $ 0.48585517 $ 0.48956489 $ 0.46979147 $ 61,840
Apr 01, 2023 $ 0.48634621 $ 0.51010541 $ 0.47647683 $ 117,328
Mar 31, 2023 $ 0.50496185 $ 0.52694774 $ 0.50434512 $ 60,489
Mar 30, 2023 $ 0.51200319 $ 0.53791173 $ 0.50472543 $ 82,064
Mar 29, 2023 $ 0.53273332 $ 0.55709435 $ 0.52414852 $ 158,849
Mar 28, 2023 $ 0.53778204 $ 0.55213728 $ 0.52195951 $ 286,567
Mar 27, 2023 $ 0.54907606 $ 0.60316242 $ 0.47644277 $ 598,375
Mar 26, 2023 $ 0.47943818 $ 0.48613085 $ 0.46889098 $ 102,088
Mar 25, 2023 $ 0.47230463 $ 0.47853300 $ 0.45519995 $ 213,816
Mar 24, 2023 $ 0.46858617 $ 0.49010911 $ 0.45456297 $ 184,619
Mar 23, 2023 $ 0.48936083 $ 0.50077745 $ 0.47248179 $ 356,845
Mar 22, 2023 $ 0.49210274 $ 0.52226438 $ 0.48349119 $ 236,566
Mar 21, 2023 $ 0.51965428 $ 0.52844089 $ 0.49285697 $ 220,388
Mar 19, 2023 $ 0.51355749 $ 0.54558817 $ 0.50993641 $ 277,782
Mar 18, 2023 $ 0.50993641 $ 0.53867775 $ 0.50472024 $ 256,968
Mar 17, 2023 $ 0.52223633 $ 0.53947960 $ 0.50710392 $ 358,313
Mar 16, 2023 $ 0.53430680 $ 0.57725039 $ 0.44423715 $ 795,317
Mar 15, 2023 $ 0.45415756 $ 0.47153811 $ 0.44045062 $ 365,941
Mar 14, 2023 $ 0.45999258 $ 0.48570530 $ 0.45048489 $ 367,615
Mar 13, 2023 $ 0.45464377 $ 0.46179322 $ 0.42312828 $ 330,451
Mar 12, 2023 $ 0.43310767 $ 0.43831194 $ 0.36564589 $ 432,757
Mar 11, 2023 $ 0.36823574 $ 0.37507474 $ 0.35198099 $ 237,381
Mar 10, 2023 $ 0.36053705 $ 0.38138819 $ 0.35285585 $ 318,137
Mar 09, 2023 $ 0.37466139 $ 0.39714912 $ 0.37249812 $ 181,299
Mar 08, 2023 $ 0.39301003 $ 0.40291023 $ 0.38884782 $ 188,455
Mar 07, 2023 $ 0.40163987 $ 0.41595336 $ 0.40064152 $ 181,168
Mar 06, 2023 $ 0.41458585 $ 0.41620002 $ 0.39972792 $ 162,449
Mar 05, 2023 $ 0.40257791 $ 0.40877332 $ 0.40180962 $ 346,018
Mar 04, 2023 $ 0.40599996 $ 0.41010244 $ 0.40407551 $ 383,333
Mar 03, 2023 $ 0.40918627 $ 0.43160262 $ 0.40669706 $ 284,741
Mar 02, 2023 $ 0.42938434 $ 0.46327557 $ 0.42728717 $ 177,793
Mar 01, 2023 $ 0.45935921 $ 0.47848811 $ 0.45311100 $ 243,349
Feb 28, 2023 $ 0.45853693 $ 0.48724568 $ 0.45657943 $ 208,907
Feb 27, 2023 $ 0.48102143 $ 0.49503900 $ 0.47245255 $ 251,423
Feb 26, 2023 $ 0.47779986 $ 0.48594483 $ 0.47025613 $ 263,922
Feb 25, 2023 $ 0.47805247 $ 0.50987578 $ 0.47355186 $ 292,812
Feb 24, 2023 $ 0.50994299 $ 0.55374388 $ 0.50597882 $ 322,617
Feb 23, 2023 $ 0.54488133 $ 0.67058043 $ 0.45417021 $ 1,182,103
Feb 22, 2023 $ 0.46187532 $ 0.46284408 $ 0.44368033 $ 335,942
Feb 21, 2023 $ 0.45818529 $ 0.49025046 $ 0.45449897 $ 186,154
Feb 20, 2023 $ 0.48751319 $ 0.51941943 $ 0.48453484 $ 146,351
Feb 19, 2023 $ 0.51466208 $ 0.53033676 $ 0.51292983 $ 138,333
Feb 18, 2023 $ 0.51524512 $ 0.53001262 $ 0.51223215 $ 136,322
Feb 17, 2023 $ 0.51344707 $ 0.52442001 $ 0.50001943 $ 162,720
Feb 16, 2023 $ 0.50462338 $ 0.54854861 $ 0.50022539 $ 139,012
Feb 15, 2023 $ 0.51053382 $ 0.51738347 $ 0.43168514 $ 225,559
Feb 14, 2023 $ 0.43398565 $ 0.43730264 $ 0.39108862 $ 92,926
Feb 13, 2023 $ 0.39204352 $ 0.40771978 $ 0.37288767 $ 97,326
Feb 12, 2023 $ 0.40583864 $ 0.44164905 $ 0.40387585 $ 159,958
Feb 11, 2023 $ 0.44122040 $ 0.47260397 $ 0.43164485 $ 114,913
Feb 10, 2023 $ 0.47129103 $ 0.48992021 $ 0.46739392 $ 96,311
Feb 09, 2023 $ 0.48436354 $ 0.55779267 $ 0.47865431 $ 104,736
Feb 08, 2023 $ 0.55261262 $ 0.64192944 $ 0.54599498 $ 147,417
Feb 07, 2023 $ 0.62068190 $ 0.62272211 $ 0.57534937 $ 256,076
Feb 06, 2023 $ 0.58238781 $ 0.64781534 $ 0.57775394 $ 193,401
Feb 05, 2023 $ 0.59040623 $ 0.70649364 $ 0.57913563 $ 138,947
Feb 04, 2023 $ 0.65459852 $ 0.80550814 $ 0.53726766 $ 272,443
Feb 03, 2023 $ 0.54476712 $ 0.55346442 $ 0.48919920 $ 117,676
Feb 02, 2023 $ 0.49245228 $ 0.50827638 $ 0.45647478 $ 137,063
Feb 01, 2023 $ 0.45968673 $ 0.46826979 $ 0.41518577 $ 157,675
Jan 31, 2023 $ 0.43238037 $ 0.43819115 $ 0.42108959 $ 124,854
Jan 30, 2023 $ 0.43094277 $ 0.45737321 $ 0.42317188 $ 107,958
Jan 29, 2023 $ 0.44833004 $ 0.44979501 $ 0.43102166 $ 101,815
Jan 28, 2023 $ 0.43439836 $ 0.44909741 $ 0.43079019 $ 106,477
Jan 27, 2023 $ 0.44794697 $ 0.46155838 $ 0.44542313 $ 104,686
Jan 26, 2023 $ 0.45768213 $ 0.47333666 $ 0.45472604 $ 94,805
Jan 25, 2023 $ 0.47043832 $ 0.48218175 $ 0.45367495 $ 90,251
Jan 24, 2023 $ 0.48162149 $ 0.50319175 $ 0.48054705 $ 63,001
Jan 23, 2023 $ 0.49783789 $ 0.51023966 $ 0.49096325 $ 76,387
Jan 22, 2023 $ 0.50824694 $ 0.52652567 $ 0.50166010 $ 73,752
Jan 21, 2023 $ 0.51912584 $ 0.53584963 $ 0.51779319 $ 85,564
Jan 20, 2023 $ 0.53300974 $ 0.53410506 $ 0.48933493 $ 146,662
Jan 19, 2023 $ 0.49595927 $ 0.49985426 $ 0.48772738 $ 131,144
Jan 18, 2023 $ 0.49052583 $ 0.52520482 $ 0.48269241 $ 181,815
Jan 17, 2023 $ 0.52373312 $ 0.53849956 $ 0.51766331 $ 293,068
Jan 16, 2023 $ 0.53640259 $ 0.54060566 $ 0.51371361 $ 458,875
Jan 15, 2023 $ 0.52044765 $ 0.54156426 $ 0.51420193 $ 469,282
Jan 14, 2023 $ 0.53883147 $ 0.57478730 $ 0.52447134 $ 559,107
Jan 13, 2023 $ 0.53230387 $ 0.56046981 $ 0.51032584 $ 610,173
Jan 12, 2023 $ 0.55892469 $ 0.56910645 $ 0.49549128 $ 709,055
Jan 11, 2023 $ 0.50115745 $ 0.50996505 $ 0.47367594 $ 493,187
Jan 10, 2023 $ 0.48604562 $ 0.50818403 $ 0.44617139 $ 456,934
Jan 09, 2023 $ 0.45414046 $ 0.50523325 $ 0.44935165 $ 470,801
Jan 08, 2023 $ 0.48484616 $ 0.49269481 $ 0.42863667 $ 496,866
Jan 07, 2023 $ 0.44149792 $ 0.44933414 $ 0.38809938 $ 462,542
Jan 06, 2023 $ 0.39142147 $ 0.39375248 $ 0.35263975 $ 364,302
Jan 05, 2023 $ 0.35658860 $ 0.36912922 $ 0.34912077 $ 339,874
Jan 04, 2023 $ 0.35679001 $ 0.37318580 $ 0.34064196 $ 510,315
Jan 03, 2023 $ 0.34304508 $ 0.35153459 $ 0.33746617 $ 318,127
Jan 02, 2023 $ 0.33842412 $ 0.36582210 $ 0.33478832 $ 120,379
Jan 01, 2023 $ 0.34713706 $ 0.34855667 $ 0.32535519 $ 214,216
Dec 31, 2022 $ 0.33786963 $ 0.34982109 $ 0.30574181 $ 297,864
Dec 30, 2022 $ 0.30969288 $ 0.31528929 $ 0.28162036 $ 181,614
Dec 29, 2022 $ 0.29201470 $ 0.33668267 $ 0.28814672 $ 343,507
Dec 28, 2022 $ 0.33285817 $ 0.35433608 $ 0.32402992 $ 358,945
Dec 27, 2022 $ 0.34530051 $ 0.38712332 $ 0.28052747 $ 1,001,905
Dec 26, 2022 $ 0.28069086 $ 0.29782502 $ 0.22170519 $ 461,941
Dec 25, 2022 $ 0.22425806 $ 0.22930328 $ 0.22124719 $ 225,584
Dec 24, 2022 $ 0.22549061 $ 0.23447203 $ 0.22390213 $ 281,272
Dec 23, 2022 $ 0.22745965 $ 0.22992448 $ 0.21878027 $ 285,779
Dec 22, 2022 $ 0.22384465 $ 0.22666966 $ 0.21249808 $ 269,237
Dec 21, 2022 $ 0.22473568 $ 0.22975992 $ 0.21978046 $ 261,068
Dec 20, 2022 $ 0.22775072 $ 0.22989944 $ 0.21451209 $ 307,344
Dec 19, 2022 $ 0.21561494 $ 0.22928899 $ 0.21308962 $ 350,127
Dec 18, 2022 $ 0.22774985 $ 0.23177555 $ 0.22602408 $ 304,071
Dec 17, 2022 $ 0.22883619 $ 0.22971872 $ 0.22048417 $ 313,533
Dec 16, 2022 $ 0.22056935 $ 0.23815284 $ 0.21966939 $ 255,041
Dec 15, 2022 $ 0.23492380 $ 0.24568062 $ 0.23394846 $ 193,091
Dec 14, 2022 $ 0.24423349 $ 0.24797034 $ 0.23587777 $ 157,337
Dec 13, 2022 $ 0.24580660 $ 0.24700817 $ 0.22789923 $ 450,095
Dec 11, 2022 $ 0.23545014 $ 0.24378735 $ 0.23265376 $ 266,736
Dec 10, 2022 $ 0.23381007 $ 0.24708347 $ 0.22446100 $ 265,120
Dec 09, 2022 $ 0.23075096 $ 0.23327623 $ 0.22612713 $ 245,518
Dec 08, 2022 $ 0.22906238 $ 0.23010480 $ 0.22114193 $ 236,221
Dec 07, 2022 $ 0.22346689 $ 0.22952747 $ 0.22158505 $ 179,319
Dec 06, 2022 $ 0.22727192 $ 0.23176600 $ 0.22473586 $ 218,032
Dec 05, 2022 $ 0.23022165 $ 0.23390441 $ 0.22874033 $ 269,277
Dec 04, 2022 $ 0.23100751 $ 0.23234791 $ 0.22809394 $ 261,471
Dec 03, 2022 $ 0.22861842 $ 0.23188512 $ 0.22511640 $ 276,923
Dec 02, 2022 $ 0.23148214 $ 0.23201826 $ 0.22866523 $ 588,679
Dec 01, 2022 $ 0.23074638 $ 0.23903217 $ 0.22929919 $ 435,749
Nov 30, 2022 $ 0.23834298 $ 0.24039365 $ 0.22811354 $ 432,296
Nov 29, 2022 $ 0.22830137 $ 0.24156546 $ 0.21809701 $ 258,287
Nov 28, 2022 $ 0.23286469 $ 0.23985543 $ 0.23266325 $ 48,107
Nov 27, 2022 $ 0.23937532 $ 0.24125947 $ 0.23890764 $ 18,631
Nov 26, 2022 $ 0.23944596 $ 0.24434921 $ 0.23454373 $ 41,112
Nov 25, 2022 $ 0.23570035 $ 0.23986975 $ 0.23164233 $ 106,092
Nov 24, 2022 $ 0.23511988 $ 0.23975419 $ 0.23360210 $ 179,828
Nov 23, 2022 $ 0.23544553 $ 0.23835642 $ 0.22649659 $ 296,612
Nov 22, 2022 $ 0.22723196 $ 0.22868676 $ 0.21765790 $ 382,006
Nov 21, 2022 $ 0.22297962 $ 0.23052606 $ 0.21583374 $ 456,877
Nov 20, 2022 $ 0.22769683 $ 0.23839386 $ 0.22616271 $ 411,659
Nov 19, 2022 $ 0.23494782 $ 0.23631396 $ 0.22547342 $ 506,637
Nov 18, 2022 $ 0.23317798 $ 0.23921088 $ 0.22850216 $ 516,652
Nov 17, 2022 $ 0.23163651 $ 0.24421286 $ 0.22492461 $ 438,608
Nov 16, 2022 $ 0.24327639 $ 0.24955192 $ 0.22656304 $ 614,772
Nov 15, 2022 $ 0.23035861 $ 0.23629617 $ 0.21762562 $ 538,371
Nov 14, 2022 $ 0.22754338 $ 0.23230581 $ 0.21608210 $ 521,102
Nov 13, 2022 $ 0.22275296 $ 0.23382611 $ 0.22072152 $ 447,149
Nov 12, 2022 $ 0.23378355 $ 0.24018319 $ 0.22922693 $ 511,124
Nov 11, 2022 $ 0.23886084 $ 0.23904830 $ 0.22354027 $ 542,708
Nov 10, 2022 $ 0.23716370 $ 0.24360231 $ 0.21529422 $ 492,824
Nov 09, 2022 $ 0.21671646 $ 0.25057052 $ 0.21312666 $ 448,501
Nov 08, 2022 $ 0.24867232 $ 0.29483682 $ 0.24256328 $ 520,473
Nov 07, 2022 $ 0.29397477 $ 0.30151229 $ 0.29032231 $ 603,091
Nov 06, 2022 $ 0.29893928 $ 0.31804065 $ 0.29851996 $ 716,177
Nov 05, 2022 $ 0.31164493 $ 0.32079900 $ 0.30501580 $ 671,744
Nov 04, 2022 $ 0.31097513 $ 0.31546650 $ 0.28003195 $ 702,544
Nov 03, 2022 $ 0.28220739 $ 0.29417719 $ 0.28077988 $ 477,517
Nov 02, 2022 $ 0.28347207 $ 0.31153399 $ 0.28295099 $ 309,751
Nov 01, 2022 $ 0.30004373 $ 0.31169145 $ 0.27158128 $ 331,381
Oct 31, 2022 $ 0.29726684 $ 0.31025926 $ 0.29049566 $ 387,025
Oct 30, 2022 $ 0.29278522 $ 0.29999428 $ 0.29184096 $ 490,433
Oct 29, 2022 $ 0.29765874 $ 0.30340307 $ 0.28260677 $ 566,126
Oct 28, 2022 $ 0.28527599 $ 0.30124706 $ 0.28138775 $ 607,898
Oct 27, 2022 $ 0.29619259 $ 0.30363440 $ 0.29117960 $ 613,951
Oct 26, 2022 $ 0.29667894 $ 0.30480350 $ 0.27296518 $ 639,217
Oct 25, 2022 $ 0.27614783 $ 0.29195474 $ 0.25208704 $ 638,668
Oct 24, 2022 $ 0.25417034 $ 0.25480359 $ 0.24419553 $ 345,273
Oct 23, 2022 $ 0.25153269 $ 0.26299016 $ 0.23963580 $ 345,892
Oct 22, 2022 $ 0.25336420 $ 0.25453599 $ 0.23356830 $ 324,328
Oct 21, 2022 $ 0.23981155 $ 0.24840970 $ 0.22548892 $ 406,831
Oct 20, 2022 $ 0.22805028 $ 0.22920735 $ 0.22189027 $ 57,351
Oct 19, 2022 $ 0.22447944 $ 0.22459372 $ 0.21995884 $ 23,585
Oct 18, 2022 $ 0.22160563 $ 0.22493354 $ 0.21854760 $ 19,727
Oct 17, 2022 $ 0.22325647 $ 0.23161150 $ 0.21817014 $ 77,487
Oct 16, 2022 $ 0.22394511 $ 0.23004597 $ 0.21181840 $ 132,928
Oct 15, 2022 $ 0.21679587 $ 0.24116037 $ 0.21292219 $ 195,669
Oct 14, 2022 $ 0.22264602 $ 0.22908921 $ 0.22116745 $ 165,428
Oct 13, 2022 $ 0.22238368 $ 0.23402147 $ 0.21685568 $ 296,250
Oct 12, 2022 $ 0.23254248 $ 0.23322682 $ 0.22862292 $ 243,472
Oct 11, 2022 $ 0.22908550 $ 0.22962148 $ 0.22157356 $ 241,816
Oct 10, 2022 $ 0.22847982 $ 0.24048398 $ 0.22680631 $ 241,069
Oct 09, 2022 $ 0.23838548 $ 0.23925035 $ 0.22923793 $ 237,451
Oct 08, 2022 $ 0.23326344 $ 0.23998366 $ 0.23156620 $ 211,328
Oct 07, 2022 $ 0.23715085 $ 0.24221897 $ 0.23581937 $ 208,193
Oct 06, 2022 $ 0.24102939 $ 0.24308116 $ 0.23738063 $ 223,893
Oct 05, 2022 $ 0.23792037 $ 0.24756729 $ 0.23453439 $ 347,045
Oct 04, 2022 $ 0.24752093 $ 0.24981710 $ 0.24305189 $ 422,971
Oct 03, 2022 $ 0.24498788 $ 0.24522309 $ 0.23803302 $ 371,624
Oct 02, 2022 $ 0.24063637 $ 0.25655273 $ 0.23985941 $ 409,881
Oct 01, 2022 $ 0.25588427 $ 0.25636155 $ 0.24353745 $ 523,328
Sep 30, 2022 $ 0.24356487 $ 0.24808267 $ 0.24289961 $ 368,752
Sep 29, 2022 $ 0.24478028 $ 0.24797973 $ 0.24127059 $ 391,547
Sep 28, 2022 $ 0.24323233 $ 0.29681218 $ 0.24226277 $ 480,449
Sep 27, 2022 $ 0.25317014 $ 0.26312727 $ 0.24857285 $ 405,268
Sep 26, 2022 $ 0.24893548 $ 0.24998485 $ 0.23516187 $ 412,797
Sep 25, 2022 $ 0.24389052 $ 0.24728685 $ 0.23565534 $ 402,475
Sep 24, 2022 $ 0.24592975 $ 0.24991622 $ 0.23877538 $ 403,938
Sep 23, 2022 $ 0.23983959 $ 0.24599732 $ 0.23505301 $ 294,278
Sep 22, 2022 $ 0.23944291 $ 0.24062746 $ 0.22911613 $ 273,921
Sep 21, 2022 $ 0.23394538 $ 0.25310281 $ 0.23295333 $ 276,233
Sep 20, 2022 $ 0.24429460 $ 0.25777139 $ 0.24037474 $ 283,136
Sep 19, 2022 $ 0.25043486 $ 0.26562037 $ 0.22759974 $ 428,226
Sep 18, 2022 $ 0.23635461 $ 0.25587862 $ 0.23522409 $ 291,276
Sep 17, 2022 $ 0.24841309 $ 0.25644651 $ 0.24151028 $ 349,522
Sep 16, 2022 $ 0.24310297 $ 0.24837600 $ 0.22156402 $ 388,153
Sep 15, 2022 $ 0.23169872 $ 0.27031314 $ 0.22800617 $ 333,792
Sep 14, 2022 $ 0.23677057 $ 0.24356955 $ 0.23053102 $ 313,269
Sep 13, 2022 $ 0.24311921 $ 0.25250198 $ 0.23940906 $ 324,187
Sep 12, 2022 $ 0.24987666 $ 0.25407338 $ 0.24783768 $ 289,589
Sep 11, 2022 $ 0.25396832 $ 0.25711183 $ 0.25164785 $ 296,885
Sep 10, 2022 $ 0.25662915 $ 0.25961816 $ 0.25299407 $ 322,167
Sep 09, 2022 $ 0.25343975 $ 0.25459878 $ 0.23507425 $ 321,323
Sep 08, 2022 $ 0.23666021 $ 0.23812264 $ 0.23552155 $ 218,291
Sep 07, 2022 $ 0.23660288 $ 0.23925895 $ 0.22571583 $ 267,013
Sep 06, 2022 $ 0.23657274 $ 0.24528144 $ 0.23656340 $ 376,405
Sep 05, 2022 $ 0.23894840 $ 0.24219299 $ 0.23688298 $ 303,299
Sep 04, 2022 $ 0.24129661 $ 0.24300061 $ 0.23831678 $ 312,454
Sep 03, 2022 $ 0.24023882 $ 0.24336822 $ 0.23886259 $ 325,389
Sep 02, 2022 $ 0.24165188 $ 0.24396539 $ 0.23854849 $ 322,689
Sep 01, 2022 $ 0.23982185 $ 0.24150149 $ 0.23659876 $ 319,567
Aug 31, 2022 $ 0.24030542 $ 0.24330283 $ 0.23444256 $ 253,273
Aug 30, 2022 $ 0.23460490 $ 0.24166296 $ 0.23232545 $ 39,838
Aug 28, 2022 $ 0.22410352 $ 0.24838076 $ 0.22403077 $ 37,565
Aug 27, 2022 $ 0.23476757 $ 0.24154036 $ 0.22101126 $ 17,536
Aug 26, 2022 $ 0.24132479 $ 0.25900816 $ 0.24099268 $ 22,049
Aug 25, 2022 $ 0.25893866 $ 0.27325757 $ 0.25664218 $ 87,668
Aug 24, 2022 $ 0.27016483 $ 0.27377595 $ 0.26041297 $ 27,871
Aug 23, 2022 $ 0.26555083 $ 0.26634659 $ 0.25947012 $ 16,211
Aug 22, 2022 $ 0.26092906 $ 0.26868140 $ 0.25701766 $ 29,836
Aug 21, 2022 $ 0.26825752 $ 0.27037516 $ 0.26655098 $ 28,201
Aug 20, 2022 $ 0.26841444 $ 0.28118194 $ 0.26622815 $ 47,636
Aug 19, 2022 $ 0.27757629 $ 0.31571024 $ 0.27749808 $ 67,238
Aug 18, 2022 $ 0.31571024 $ 0.32488681 $ 0.31539578 $ 78,696
Aug 17, 2022 $ 0.32387064 $ 0.34847357 $ 0.32233991 $ 52,896
Aug 16, 2022 $ 0.34485476 $ 0.35095802 $ 0.34377764 $ 38,268
Aug 15, 2022 $ 0.35024476 $ 0.37371947 $ 0.34940637 $ 123,422
Aug 14, 2022 $ 0.36935638 $ 0.39590260 $ 0.36766024 $ 154,051
Aug 13, 2022 $ 0.39362201 $ 0.39499721 $ 0.38223308 $ 137,193
Aug 12, 2022 $ 0.38371252 $ 0.38402186 $ 0.37703049 $ 125,899
Aug 11, 2022 $ 0.37944892 $ 0.38550651 $ 0.37472296 $ 124,859
Aug 10, 2022 $ 0.37798387 $ 0.38062754 $ 0.34219251 $ 156,787
Aug 09, 2022 $ 0.36172255 $ 0.38826713 $ 0.36064072 $ 110,254
Aug 07, 2022 $ 0.38156912 $ 0.38278014 $ 0.37310937 $ 116,643
Aug 06, 2022 $ 0.37718400 $ 0.38130800 $ 0.37336600 $ 119,518
Aug 05, 2022 $ 0.37391751 $ 0.37541422 $ 0.35501026 $ 112,557
Aug 04, 2022 $ 0.35696059 $ 0.35898276 $ 0.34969478 $ 113,802
Aug 03, 2022 $ 0.35414353 $ 0.36386800 $ 0.34917553 $ 142,437
Aug 02, 2022 $ 0.36129270 $ 0.37021099 $ 0.34296856 $ 141,791
Aug 01, 2022 $ 0.35262887 $ 0.36813018 $ 0.34600313 $ 148,911
Jul 31, 2022 $ 0.36639997 $ 0.39063957 $ 0.36154461 $ 107,132
Jul 30, 2022 $ 0.36418184 $ 0.38948828 $ 0.35721068 $ 133,456
Jul 29, 2022 $ 0.37426588 $ 0.39372360 $ 0.36490216 $ 122,425
Jul 28, 2022 $ 0.38701268 $ 0.39405327 $ 0.33956471 $ 164,567
Jul 27, 2022 $ 0.34519942 $ 0.34774102 $ 0.30721680 $ 203,620
Jul 25, 2022 $ 0.33750470 $ 0.37941368 $ 0.33657555 $ 265,500
Jul 24, 2022 $ 0.37699329 $ 0.38915222 $ 0.36437966 $ 114,975
Jul 23, 2022 $ 0.36656099 $ 0.37375258 $ 0.34979528 $ 118,900
Jul 22, 2022 $ 0.36347583 $ 0.38005332 $ 0.34980961 $ 167,876
Jul 21, 2022 $ 0.33363582 $ 0.35426805 $ 0.31962045 $ 201,201
Jul 20, 2022 $ 0.33327300 $ 0.34788000 $ 0.32246400 $ 200,953
Jul 19, 2022 $ 0.33986800 $ 0.35571900 $ 0.33474000 $ 196,999
Jul 18, 2022 $ 0.32571200 $ 0.32681300 $ 0.28556600 $ 132,596
Jul 17, 2022 $ 0.28985400 $ 0.29730500 $ 0.28346100 $ 152,601
Jul 16, 2022 $ 0.28688900 $ 0.28778300 $ 0.25125300 $ 114,772
Jul 15, 2022 $ 0.26069700 $ 0.26483700 $ 0.25022100 $ 111,581
Jul 14, 2022 $ 0.25034600 $ 0.25031800 $ 0.23384000 $ 106,948
Jul 13, 2022 $ 0.23877400 $ 0.23149300 $ 0.22915700 $ 107,403
Jul 12, 2022 $ 0.23222700 $ 0.24523200 $ 0.23716700 $ 139,916
Jul 11, 2022 $ 0.24315000 $ 0.24942300 $ 0.25102900 $ 112,201
Jul 10, 2022 $ 0.25230900 $ 0.25916700 $ 0.25375900 $ 141,876
Jul 09, 2022 $ 0.26050900 $ 0.25936000 $ 0.25784800 $ 108,827
Jul 08, 2022 $ 0.25750700 $ 0.25831800 $ 0.25694800 $ 69,678
Jul 07, 2022 $ 0.25398000 $ 0.25177500 $ 0.25230400 $ 38,586
Jul 06, 2022 $ 0.24317900 $ 0.24280400 $ 0.23894700 $ 98,896
Jul 05, 2022 $ 0.24349300 $ 0.23806200 $ 0.23545700 $ 103,581
Jun 17, 2022 $ 0.22877329 $ 0.24023014 $ 0.22619137 $ 135,623
Jun 16, 2022 $ 0.22829766 $ 0.28999139 $ 0.22693380 $ 313,099
Jun 15, 2022 $ 0.28385712 $ 0.29823735 $ 0.23652792 $ 268,897
Jun 13, 2022 $ 0.30248688 $ 0.35242528 $ 0.28805495 $ 228,310
Jun 12, 2022 $ 0.34910255 $ 0.36255135 $ 0.33920169 $ 230,943
Jun 11, 2022 $ 0.35201746 $ 0.38420244 $ 0.35064151 $ 284,267
Jun 10, 2022 $ 0.37576444 $ 0.39501795 $ 0.37427287 $ 233,265
Jun 09, 2022 $ 0.37933497 $ 0.39150913 $ 0.37577363 $ 268,763
Jun 08, 2022 $ 0.38488378 $ 0.38788494 $ 0.36842945 $ 235,184
Jun 07, 2022 $ 0.37887105 $ 0.39413301 $ 0.35601908 $ 306,736
Jun 06, 2022 $ 0.37008328 $ 0.37262828 $ 0.36114207 $ 205,725
Jun 05, 2022 $ 0.36115461 $ 0.36713821 $ 0.36037875 $ 161,984
Jun 04, 2022 $ 0.36352081 $ 0.37331187 $ 0.35912011 $ 155,846
Jun 03, 2022 $ 0.36671750 $ 0.37889415 $ 0.36521441 $ 123,324
Jun 02, 2022 $ 0.37283074 $ 0.43861131 $ 0.35331639 $ 219,559
May 31, 2022 $ 0.38965428 $ 0.40983329 $ 0.38775992 $ 86,168
May 30, 2022 $ 0.39150674 $ 0.40053048 $ 0.35695446 $ 174,255
May 29, 2022 $ 0.36065392 $ 0.36847005 $ 0.35196710 $ 137,955
May 28, 2022 $ 0.35615265 $ 0.37263392 $ 0.35320191 $ 159,459
May 22, 2022 $ 0.43599671 $ 0.44222832 $ 0.41341603 $ 67,974
May 21, 2022 $ 0.41396658 $ 0.43118415 $ 0.40036690 $ 64,703
May 20, 2022 $ 0.40036690 $ 0.44552020 $ 0.40036690 $ 43,798
May 19, 2022 $ 0.43628316 $ 0.44249180 $ 0.40684351 $ 40,160
May 17, 2022 $ 0.44045985 $ 0.46860904 $ 0.43107024 $ 50,009
May 16, 2022 $ 0.43659393 $ 0.46167156 $ 0.42489355 $ 37,660
May 15, 2022 $ 0.46146273 $ 0.52329313 $ 0.42896739 $ 76,047
May 14, 2022 $ 0.44165561 $ 0.46335822 $ 0.41858829 $ 31,118
May 13, 2022 $ 0.43536663 $ 0.48161496 $ 0.42217398 $ 52,553
May 12, 2022 $ 0.43089751 $ 0.50444762 $ 0.38593083 $ 240,235
May 11, 2022 $ 0.48218279 $ 0.59315769 $ 0.48167477 $ 495,244
May 10, 2022 $ 0.56837106 $ 0.61142216 $ 0.54378331 $ 485,607
May 09, 2022 $ 0.56165270 $ 0.61185851 $ 0.54466546 $ 459,865
May 08, 2022 $ 0.60374546 $ 0.64256208 $ 0.58875649 $ 633,995
May 07, 2022 $ 0.63739012 $ 0.66837099 $ 0.63149925 $ 854,334
May 06, 2022 $ 0.66836796 $ 0.66967596 $ 0.64601320 $ 986,841
May 05, 2022 $ 0.66432758 $ 0.73724441 $ 0.66432758 $ 736,229
May 03, 2022 $ 0.69909448 $ 0.72348256 $ 0.69464561 $ 740,317
May 02, 2022 $ 0.70914144 $ 0.73027728 $ 0.68136339 $ 864,641
May 01, 2022 $ 0.71309155 $ 0.73064570 $ 0.69529665 $ 778,625
Apr 30, 2022 $ 0.70162825 $ 0.74920667 $ 0.69951987 $ 668,492
Apr 29, 2022 $ 0.74920667 $ 0.78635918 $ 0.73658551 $ 637,445
Apr 28, 2022 $ 0.78171555 $ 0.79766713 $ 0.75863697 $ 778,655
Apr 27, 2022 $ 0.77088964 $ 0.83324616 $ 0.75812791 $ 654,321
Apr 26, 2022 $ 0.79685607 $ 0.90179383 $ 0.78939171 $ 900,526
Apr 24, 2022 $ 0.80167520 $ 0.83896253 $ 0.80137090 $ 1,154,585
Apr 23, 2022 $ 0.81860419 $ 0.82938613 $ 0.80470786 $ 855,087
Apr 21, 2022 $ 0.84756731 $ 0.90309402 $ 0.84433299 $ 1,256,350
Apr 20, 2022 $ 0.87120716 $ 0.91093374 $ 0.84929517 $ 2,410,967
Apr 19, 2022 $ 0.89519463 $ 0.89542642 $ 0.85176151 $ 1,807,886
Apr 18, 2022 $ 0.86785505 $ 0.87997386 $ 0.84647846 $ 172,654
Apr 17, 2022 $ 0.86992332 $ 0.88849909 $ 0.86507931 $ 44,898
Apr 16, 2022 $ 0.87063589 $ 0.87953581 $ 0.86366289 $ 65,580
Apr 10, 2022 $ 0.90294954 $ 0.93598516 $ 0.86263688 $ 537,786
Apr 09, 2022 $ 0.86321189 $ 0.88931073 $ 0.85548844 $ 90,759
Apr 08, 2022 $ 0.87869575 $ 0.90156558 $ 0.85462355 $ 160,828
Apr 07, 2022 $ 0.85972804 $ 0.89519067 $ 0.84966450 $ 332,253
Apr 06, 2022 $ 0.89168322 $ 0.97888841 $ 0.88296231 $ 164,897
Apr 05, 2022 $ 0.97869262 $ 1.0398366 $ 0.97353514 $ 243,656
Apr 04, 2022 $ 1.0229513 $ 1.0398523 $ 0.99422699 $ 336,086
Apr 03, 2022 $ 1.0300315 $ 1.0416094 $ 1.0009411 $ 483,827
Apr 02, 2022 $ 1.0326991 $ 1.0606441 $ 1.0092334 $ 594,932
Apr 01, 2022 $ 1.0394553 $ 1.0394553 $ 0.97057113 $ 962,294
Mar 31, 2022 $ 1.0155617 $ 1.0375509 $ 0.96866543 $ 1,521,690
Mar 30, 2022 $ 1.0114048 $ 1.0510878 $ 0.99054045 $ 1,575,688
Mar 29, 2022 $ 1.0445399 $ 1.1456361 $ 1.0417642 $ 1,726,985
Mar 28, 2022 $ 1.1326729 $ 1.1823643 $ 1.1204066 $ 1,727,115
Mar 27, 2022 $ 1.1488705 $ 1.1736652 $ 1.1054661 $ 1,799,001
Mar 26, 2022 $ 1.1298811 $ 1.1732662 $ 1.1244820 $ 2,111,108
Mar 25, 2022 $ 1.1501336 $ 1.1623925 $ 1.1225255 $ 1,502,840
Mar 24, 2022 $ 1.1345883 $ 1.1706286 $ 1.1169756 $ 1,566,479
Mar 23, 2022 $ 1.1336225 $ 1.1549846 $ 1.1109053 $ 1,532,113
Mar 22, 2022 $ 1.1292955 $ 1.1722445 $ 1.1263502 $ 1,537,443
Mar 21, 2022 $ 1.1452733 $ 1.2033139 $ 1.1100277 $ 667,733
Mar 20, 2022 $ 1.2027443 $ 1.2251996 $ 1.1377444 $ 825,812
Mar 19, 2022 $ 1.2061053 $ 1.2116384 $ 1.1506559 $ 966,279
Mar 18, 2022 $ 1.1559172 $ 1.1974857 $ 1.1253440 $ 1,052,011
Mar 17, 2022 $ 1.1748433 $ 1.2027265 $ 1.0900657 $ 1,184,773
Mar 16, 2022 $ 1.1224892 $ 1.1532847 $ 1.0636229 $ 1,551,248
Mar 15, 2022 $ 1.0824558 $ 1.1273778 $ 1.0350172 $ 824,498
Mar 14, 2022 $ 1.1203245 $ 1.1286260 $ 1.0399402 $ 123,008
Mar 13, 2022 $ 1.0619833 $ 1.1822850 $ 1.0617431 $ 105,202
Mar 12, 2022 $ 1.1782405 $ 1.2090877 $ 1.1271468 $ 113,306
Mar 11, 2022 $ 1.1914793 $ 1.2287023 $ 1.1595502 $ 88,086
Mar 10, 2022 $ 1.2048944 $ 1.2503802 $ 1.1560544 $ 66,392
Mar 09, 2022 $ 1.2472607 $ 1.3079911 $ 1.1021663 $ 248,951
Mar 08, 2022 $ 1.1652205 $ 1.1959959 $ 1.0927437 $ 143,901
Mar 07, 2022 $ 1.1583951 $ 1.2864514 $ 1.0853549 $ 409,236
Mar 06, 2022 $ 1.1271672 $ 1.2230971 $ 1.1062052 $ 88,072
Mar 05, 2022 $ 1.2107472 $ 1.2340596 $ 1.1759318 $ 90,809
Mar 04, 2022 $ 1.2158722 $ 1.2849767 $ 1.2059952 $ 117,811
Mar 03, 2022 $ 1.2823674 $ 1.3575507 $ 1.2721190 $ 65,992
Mar 02, 2022 $ 1.3540440 $ 1.6325323 $ 1.3273725 $ 329,607
Mar 01, 2022 $ 1.3781670 $ 1.4014206 $ 1.2844239 $ 216,603
Feb 28, 2022 $ 1.3176734 $ 1.3367950 $ 1.1773793 $ 95,694
Feb 27, 2022 $ 1.1969024 $ 1.2938638 $ 1.1854362 $ 94,874
Feb 26, 2022 $ 1.2749277 $ 1.2908491 $ 1.1974435 $ 66,944
Feb 25, 2022 $ 1.2234000 $ 1.2620025 $ 1.2021834 $ 161,015
Feb 24, 2022 $ 1.2088404 $ 1.2333593 $ 0.98935737 $ 647,822
Feb 23, 2022 $ 1.1808501 $ 1.2642796 $ 1.1619760 $ 142,175
Feb 21, 2022 $ 1.1750930 $ 1.3013306 $ 1.1574101 $ 299,039
Feb 20, 2022 $ 1.2498541 $ 1.4110936 $ 1.2262616 $ 255,303
Feb 19, 2022 $ 1.4108018 $ 1.4620213 $ 1.3944767 $ 152,189
Feb 18, 2022 $ 1.4123969 $ 1.5653211 $ 1.3859453 $ 500,082
Feb 17, 2022 $ 1.5138904 $ 1.8014548 $ 1.5127834 $ 451,362
Feb 16, 2022 $ 1.7367328 $ 1.7379304 $ 1.5918651 $ 942,877
Feb 15, 2022 $ 1.6079760 $ 1.6079760 $ 1.3945830 $ 567,015
Feb 14, 2022 $ 1.3640797 $ 1.3997602 $ 1.2437600 $ 287,438
Feb 13, 2022 $ 1.2639899 $ 1.3592614 $ 1.2627956 $ 548,395
Feb 12, 2022 $ 1.3497425 $ 1.4175164 $ 1.1806914 $ 2,058,105
Feb 11, 2022 $ 1.1959337 $ 1.2061708 $ 1.0644717 $ 745,891
Feb 10, 2022 $ 1.0937571 $ 1.1542499 $ 1.0845645 $ 472,267
Feb 09, 2022 $ 1.0898352 $ 1.0914592 $ 1.0104229 $ 423,013
Feb 08, 2022 $ 1.0276145 $ 1.0927618 $ 1.0059974 $ 544,886
Feb 07, 2022 $ 1.0613820 $ 1.0879303 $ 1.0265003 $ 870,751
Feb 06, 2022 $ 1.0405409 $ 1.0434457 $ 1.0161956 $ 766,406
Feb 05, 2022 $ 1.0281007 $ 1.0444013 $ 0.98144177 $ 959,260
Feb 04, 2022 $ 0.99728711 $ 1.0007466 $ 0.86560984 $ 762,995
Feb 03, 2022 $ 0.87084754 $ 0.91072130 $ 0.84754631 $ 465,635
Feb 02, 2022 $ 0.87414776 $ 0.91770948 $ 0.86530165 $ 446,708
Feb 01, 2022 $ 0.90261428 $ 0.92604208 $ 0.85427976 $ 398,555
Jan 31, 2022 $ 0.92566801 $ 0.93363607 $ 0.78778875 $ 437,725
Jan 30, 2022 $ 0.82744782 $ 0.86687113 $ 0.80654971 $ 816,685
Jan 29, 2022 $ 0.82244007 $ 0.83894992 $ 0.81587479 $ 1,118,955
Jan 28, 2022 $ 0.82941346 $ 0.83497121 $ 0.75951097 $ 1,665,381
Jan 27, 2022 $ 0.78802284 $ 0.81088333 $ 0.71458648 $ 2,204,601
Jan 26, 2022 $ 0.76739624 $ 0.86137995 $ 0.74740589 $ 424,309
Jan 25, 2022 $ 0.81641147 $ 0.82120895 $ 0.76143787 $ 184,100
Jan 24, 2022 $ 0.78867902 $ 0.83157688 $ 0.70866637 $ 446,620
Jan 23, 2022 $ 0.83101228 $ 0.86034525 $ 0.75790523 $ 483,559
Jan 22, 2022 $ 0.75921409 $ 0.89847340 $ 0.72473509 $ 600,126
Jan 21, 2022 $ 0.86535908 $ 0.95959658 $ 0.85671915 $ 687,462
Jan 20, 2022 $ 0.94377281 $ 1.0459323 $ 0.94078036 $ 336,831
Jan 19, 2022 $ 1.0045700 $ 1.0366119 $ 1.0020779 $ 64,116
Jan 18, 2022 $ 1.0366119 $ 1.1182013 $ 1.0159351 $ 280,908
Jan 17, 2022 $ 1.0682533 $ 1.1225524 $ 1.0575028 $ 715,989
Jan 16, 2022 $ 1.1078147 $ 1.1443971 $ 0.99724453 $ 934,160
Jan 15, 2022 $ 0.99952679 $ 1.0476974 $ 0.96067872 $ 725,500
Jan 14, 2022 $ 0.96992101 $ 0.97691770 $ 0.92657920 $ 1,086,792
Jan 13, 2022 $ 0.95119678 $ 1.0241530 $ 0.94871636 $ 1,108,508
Jan 12, 2022 $ 0.99086727 $ 0.99894705 $ 0.92046682 $ 1,078,398
Jan 11, 2022 $ 0.94906446 $ 0.98835508 $ 0.88937800 $ 791,769
Jan 10, 2022 $ 0.89826235 $ 0.92916554 $ 0.86031774 $ 829,621
Jan 09, 2022 $ 0.90334220 $ 0.90791045 $ 0.87389695 $ 626,597
Jan 08, 2022 $ 0.87804277 $ 0.90993389 $ 0.83647140 $ 704,280
Jan 07, 2022 $ 0.84151659 $ 0.93314254 $ 0.83756405 $ 724,075
Jan 06, 2022 $ 0.93269101 $ 0.97917390 $ 0.90936144 $ 822,304
Jan 05, 2022 $ 0.96495445 $ 1.0552469 $ 0.93604288 $ 937,149
Jan 04, 2022 $ 0.99580913 $ 1.0646481 $ 0.98613878 $ 1,025,821
Jan 03, 2022 $ 1.0270097 $ 1.0495997 $ 0.98359031 $ 977,818
Jan 02, 2022 $ 1.0150344 $ 1.0678632 $ 1.0033574 $ 900,060
Jan 01, 2022 $ 1.0191296 $ 1.0764116 $ 0.99580993 $ 868,785
Dec 31, 2021 $ 0.99979146 $ 1.0342681 $ 0.99082963 $ 863,259
Dec 30, 2021 $ 0.99999876 $ 1.0979521 $ 0.93590281 $ 2,433,258
Dec 29, 2021 $ 1.0876084 $ 1.1946718 $ 1.0875691 $ 1,101,546
Dec 28, 2021 $ 1.1746464 $ 1.2484026 $ 1.1594066 $ 1,107,111
Dec 27, 2021 $ 1.2269369 $ 1.2464628 $ 1.2141323 $ 912,984
Dec 26, 2021 $ 1.2270188 $ 1.3178696 $ 1.1789135 $ 1,017,330
Dec 25, 2021 $ 1.1949517 $ 1.2125189 $ 1.1896661 $ 1,105,015
Dec 24, 2021 $ 1.1932579 $ 1.2219166 $ 1.1901623 $ 1,042,229
Dec 23, 2021 $ 1.1981292 $ 1.2229292 $ 1.1698020 $ 1,131,581
Dec 22, 2021 $ 1.2175524 $ 1.2473222 $ 1.2154933 $ 1,023,552
Dec 21, 2021 $ 1.2343902 $ 1.2722770 $ 1.1527865 $ 1,088,203
Dec 20, 2021 $ 1.1899854 $ 1.2174296 $ 1.1818693 $ 1,038,604
Dec 19, 2021 $ 1.2003490 $ 1.2736578 $ 1.1938818 $ 1,013,278
Dec 18, 2021 $ 1.2595082 $ 1.2762592 $ 1.1858545 $ 1,165,041
Dec 17, 2021 $ 1.2204057 $ 1.2462596 $ 1.1700521 $ 1,163,294
Dec 16, 2021 $ 1.2277079 $ 1.2784238 $ 1.2192277 $ 819,875
Dec 15, 2021 $ 1.2531727 $ 1.2636320 $ 1.1563271 $ 785,977
Dec 14, 2021 $ 1.1841198 $ 1.2483798 $ 1.1413381 $ 1,293,663
Dec 13, 2021 $ 1.2374188 $ 1.3675834 $ 1.2322727 $ 924,994
Dec 12, 2021 $ 1.3644946 $ 1.4137788 $ 1.3262407 $ 863,067
Dec 11, 2021 $ 1.3510054 $ 1.3614672 $ 1.3232492 $ 960,525
Dec 10, 2021 $ 1.3612359 $ 1.4079042 $ 1.3592317 $ 1,010,498
Dec 09, 2021 $ 1.3842515 $ 1.4967113 $ 1.3837877 $ 1,263,146
Dec 08, 2021 $ 1.4888549 $ 1.4991655 $ 1.3733835 $ 1,642,096
Dec 07, 2021 $ 1.4505871 $ 1.5281282 $ 1.3901025 $ 1,574,759
Dec 06, 2021 $ 1.4037718 $ 1.4090862 $ 1.2524741 $ 1,176,056
Dec 05, 2021 $ 1.3696442 $ 1.5074710 $ 1.2840690 $ 1,150,548
Dec 04, 2021 $ 1.4324769 $ 1.4649840 $ 1.0996556 $ 1,481,294
Dec 03, 2021 $ 1.4646857 $ 1.6464169 $ 1.4616295 $ 1,109,912
Dec 01, 2021 $ 1.7940128 $ 1.8904473 $ 1.7795591 $ 593,867
Nov 30, 2021 $ 1.8058449 $ 1.8788307 $ 1.7468659 $ 682,804
Nov 29, 2021 $ 1.8238646 $ 1.8892181 $ 1.6476903 $ 449,116
Nov 28, 2021 $ 1.6476903 $ 1.6792591 $ 1.5392813 $ 514,334
Nov 27, 2021 $ 1.6189881 $ 1.7579521 $ 1.6046258 $ 859,667
Nov 26, 2021 $ 1.6618739 $ 1.9435000 $ 1.6146368 $ 1,175,398
Nov 25, 2021 $ 1.9341034 $ 1.9383132 $ 1.7943496 $ 1,079,867
Nov 24, 2021 $ 1.9138748 $ 1.9406447 $ 1.8357575 $ 988,327
Nov 23, 2021 $ 1.9217610 $ 1.9831094 $ 1.9021665 $ 1,159,271
Nov 22, 2021 $ 1.9109571 $ 2.0288747 $ 1.8949428 $ 1,318,789
Nov 21, 2021 $ 2.0303728 $ 2.1544795 $ 2.0071697 $ 1,125,191
Nov 20, 2021 $ 2.1249515 $ 2.1793617 $ 2.0699835 $ 865,038
Nov 19, 2021 $ 2.1181054 $ 2.1392735 $ 2.0399143 $ 850,190
Nov 18, 2021 $ 2.0533627 $ 2.1597122 $ 2.0014918 $ 1,355,505
Nov 17, 2021 $ 2.0997653 $ 2.2215616 $ 2.0818019 $ 1,305,057
Nov 16, 2021 $ 2.2081736 $ 2.4745990 $ 2.1878137 $ 1,483,603
Nov 15, 2021 $ 2.4668532 $ 2.4998782 $ 2.3846852 $ 1,054,211
Nov 14, 2021 $ 2.4113257 $ 2.4173102 $ 2.2948640 $ 711,698
Nov 13, 2021 $ 2.3593494 $ 2.3982923 $ 2.3172474 $ 689,037
Nov 12, 2021 $ 2.3819491 $ 2.4969239 $ 2.3563046 $ 1,072,639
Nov 11, 2021 $ 2.4454227 $ 2.5398472 $ 2.2580896 $ 1,173,827
Nov 10, 2021 $ 2.3100265 $ 2.5594381 $ 2.3028638 $ 989,665
Nov 09, 2021 $ 2.3626476 $ 2.5822231 $ 2.3393351 $ 1,176,832
Nov 08, 2021 $ 2.4613321 $ 2.4770903 $ 2.3270228 $ 1,186,010
Nov 07, 2021 $ 2.3349185 $ 2.3386329 $ 2.2303721 $ 860,005
Nov 06, 2021 $ 2.2367652 $ 2.3525897 $ 2.1730912 $ 1,028,054
Nov 05, 2021 $ 2.3169937 $ 2.3938149 $ 2.3114732 $ 958,331
Nov 04, 2021 $ 2.3588027 $ 2.4160725 $ 2.3321763 $ 784,331
Nov 03, 2021 $ 2.4100464 $ 2.6356432 $ 2.3175832 $ 970,466
Nov 02, 2021 $ 2.4984166 $ 2.5439923 $ 2.2817434 $ 819,953
Nov 01, 2021 $ 2.3123941 $ 2.4676243 $ 2.2928858 $ 799,948
Oct 31, 2021 $ 2.3906699 $ 2.4073896 $ 2.2048008 $ 793,552
Oct 30, 2021 $ 2.3501222 $ 2.4846473 $ 2.3411800 $ 738,101
Oct 29, 2021 $ 2.4503675 $ 2.5014410 $ 2.4034516 $ 561,048
Oct 27, 2021 $ 2.2191458 $ 2.4725846 $ 2.2070871 $ 467,475
Oct 26, 2021 $ 2.4088918 $ 2.5404801 $ 2.4002301 $ 898,970
Oct 24, 2021 $ 2.4671458 $ 2.5450629 $ 2.3879297 $ 725,271
Oct 23, 2021 $ 2.4845236 $ 2.5366096 $ 2.4095483 $ 717,922
Oct 22, 2021 $ 2.4969751 $ 2.6133480 $ 2.3685873 $ 1,280,442
Oct 20, 2021 $ 2.2639388 $ 2.4340747 $ 2.1668004 $ 105,926
Oct 19, 2021 $ 2.1846089 $ 2.3120440 $ 2.1084844 $ 204,161
Oct 18, 2021 $ 2.1608460 $ 2.2958170 $ 2.1530140 $ 298,351
Oct 17, 2021 $ 2.2935772 $ 2.3542915 $ 2.2106314 $ 60,483
Oct 16, 2021 $ 2.3182579 $ 2.4214929 $ 2.2805663 $ 294,751
Oct 15, 2021 $ 2.3799715 $ 2.4381620 $ 2.2901396 $ 385,720
Oct 14, 2021 $ 2.3964585 $ 2.4313202 $ 2.3147780 $ 37,815
Oct 13, 2021 $ 2.3202364 $ 2.3298418 $ 2.2223038 $ 68,226
Oct 12, 2021 $ 2.2717686 $ 2.3225941 $ 2.2419670 $ 63,792
Oct 11, 2021 $ 2.3222509 $ 2.3825595 $ 2.2464614 $ 109,570
Oct 10, 2021 $ 2.2696193 $ 2.5210475 $ 2.2459434 $ 300,065
Oct 09, 2021 $ 2.5055822 $ 2.6172507 $ 2.4916418 $ 278,460
Oct 08, 2021 $ 2.5790787 $ 2.6695626 $ 2.5724782 $ 25,244
Oct 07, 2021 $ 2.6111141 $ 2.6564512 $ 2.5073021 $ 117,570
Oct 06, 2021 $ 2.5996820 $ 2.6800528 $ 2.4326348 $ 76,509
Oct 05, 2021 $ 2.5009443 $ 2.5193964 $ 2.4548182 $ 137,279
Oct 04, 2021 $ 2.4907867 $ 2.5389987 $ 2.4470736 $ 99,895
Oct 03, 2021 $ 2.5363298 $ 2.6521765 $ 2.5127515 $ 278,909
Oct 02, 2021 $ 2.5690216 $ 2.6595082 $ 2.4745359 $ 136,226
Oct 01, 2021 $ 2.4891898 $ 2.5385419 $ 2.2336908 $ 77,781
Sep 30, 2021 $ 2.3008796 $ 2.3564298 $ 2.2196817 $ 150,190
Sep 29, 2021 $ 2.2208452 $ 2.2461603 $ 2.0869865 $ 219,794
Sep 28, 2021 $ 2.1029507 $ 2.2838768 $ 2.0974076 $ 84,605
Sep 27, 2021 $ 2.2456223 $ 2.4274914 $ 2.2435322 $ 233,024
Sep 26, 2021 $ 2.3912006 $ 2.3991015 $ 2.1577491 $ 300,295
Sep 25, 2021 $ 2.2967183 $ 2.4356914 $ 2.1194493 $ 592,483
Sep 24, 2021 $ 2.1896050 $ 2.3752907 $ 2.0718190 $ 473,540
Sep 23, 2021 $ 2.3260054 $ 2.3754006 $ 2.2024150 $ 554,580
Sep 22, 2021 $ 2.3239097 $ 2.3256502 $ 2.0726798 $ 651,239
Sep 21, 2021 $ 2.0831244 $ 2.3090103 $ 2.0618327 $ 136,585
Sep 20, 2021 $ 2.2249674 $ 2.5927849 $ 2.2141756 $ 233,466
Sep 19, 2021 $ 2.5852644 $ 2.6728269 $ 2.5500683 $ 64,533
Sep 18, 2021 $ 2.6603988 $ 2.8861397 $ 2.6304167 $ 495,335
Sep 17, 2021 $ 2.8022574 $ 3.0369085 $ 2.7685365 $ 332,305
Sep 16, 2021 $ 2.9485849 $ 3.0484994 $ 2.8952959 $ 59,396
Sep 15, 2021 $ 2.9883369 $ 3.0140105 $ 2.7507035 $ 178,904
Sep 14, 2021 $ 2.8510039 $ 2.8556767 $ 2.7499266 $ 91,782
Sep 13, 2021 $ 2.7568536 $ 2.8494084 $ 2.6304698 $ 329,504
Sep 12, 2021 $ 2.8372032 $ 2.9630721 $ 2.6983175 $ 182,134
Sep 11, 2021 $ 2.7209818 $ 2.7896599 $ 2.6748486 $ 124,744
Sep 10, 2021 $ 2.6958818 $ 2.9519107 $ 2.6573409 $ 139,856
Sep 09, 2021 $ 2.8654419 $ 3.0053424 $ 2.8134237 $ 116,369
Sep 08, 2021 $ 2.8585141 $ 2.9273036 $ 2.7032973 $ 248,971
Sep 07, 2021 $ 2.8718668 $ 3.3468696 $ 2.7355034 $ 249,933
Sep 06, 2021 $ 3.3080909 $ 3.4345470 $ 3.3039421 $ 138,072
Sep 05, 2021 $ 3.4050824 $ 3.7537936 $ 3.2672476 $ 613,439
Sep 04, 2021 $ 3.3081897 $ 3.3667832 $ 3.1956939 $ 78,689
Sep 03, 2021 $ 3.3259898 $ 3.4002681 $ 3.2074823 $ 47,390
Sep 02, 2021 $ 3.2711871 $ 3.4032642 $ 3.2138934 $ 98,374
Sep 01, 2021 $ 3.2891224 $ 3.2937057 $ 2.9899656 $ 167,720
Aug 31, 2021 $ 3.0200777 $ 3.0572190 $ 2.8914714 $ 160,495
Aug 30, 2021 $ 2.9472945 $ 3.0344112 $ 2.9051029 $ 40,781
Aug 29, 2021 $ 2.9737430 $ 3.0828167 $ 2.9272042 $ 140,900
Aug 27, 2021 $ 3.1057403 $ 3.1331014 $ 2.9690398 $ 108,120
Aug 26, 2021 $ 2.9923352 $ 3.2541020 $ 2.9582142 $ 794,752
Aug 25, 2021 $ 3.0606973 $ 3.1116059 $ 2.9922121 $ 142,806
Aug 24, 2021 $ 3.0723671 $ 3.2928478 $ 3.0610517 $ 188,181
Aug 23, 2021 $ 3.2535024 $ 3.3032820 $ 3.1760190 $ 209,258
Aug 22, 2021 $ 3.1780207 $ 3.2094920 $ 3.0769651 $ 83,264
Aug 21, 2021 $ 3.1671904 $ 3.2433022 $ 3.1303891 $ 248,241
Aug 20, 2021 $ 3.1924302 $ 3.2414553 $ 3.0614877 $ 226,813
Aug 19, 2021 $ 3.0728265 $ 3.0763132 $ 2.7944180 $ 753,805
Aug 18, 2021 $ 2.8667704 $ 2.9982716 $ 2.8537880 $ 145,703
Aug 17, 2021 $ 2.9336972 $ 3.3018036 $ 2.9129023 $ 227,599
Aug 16, 2021 $ 3.1833105 $ 3.4203766 $ 3.1714275 $ 120,702
Aug 15, 2021 $ 3.3860132 $ 3.4299195 $ 3.2153929 $ 129,181
Aug 14, 2021 $ 3.4179310 $ 3.4603042 $ 3.3656420 $ 27,993
Aug 13, 2021 $ 3.4139370 $ 3.4150077 $ 3.1495147 $ 163,433
Aug 12, 2021 $ 3.1554951 $ 3.3902219 $ 3.1089534 $ 108,724
Aug 11, 2021 $ 3.3298764 $ 3.4909238 $ 3.2526551 $ 157,488
Aug 10, 2021 $ 3.2694605 $ 3.3437168 $ 3.2049714 $ 199,694
Aug 08, 2021 $ 3.1850757 $ 3.3388046 $ 3.1403814 $ 103,849
Aug 07, 2021 $ 3.3201717 $ 3.3300954 $ 3.0968199 $ 171,652
Aug 06, 2021 $ 3.1259565 $ 3.1580176 $ 2.9481369 $ 125,309
Aug 05, 2021 $ 3.0815491 $ 3.1074381 $ 2.5896512 $ 616,038
Aug 04, 2021 $ 2.7895921 $ 2.8900022 $ 2.4892154 $ 89,762
Aug 03, 2021 $ 2.5391988 $ 2.6906898 $ 2.4825205 $ 145,911
Aug 02, 2021 $ 2.6698609 $ 2.7044510 $ 2.5439847 $ 197,346
Aug 01, 2021 $ 2.5943232 $ 2.7003657 $ 2.5276844 $ 74,124
Jul 31, 2021 $ 2.5365533 $ 2.5528041 $ 2.4307744 $ 69,098
Jul 30, 2021 $ 2.4721392 $ 2.4746145 $ 2.3615072 $ 52,919
Jul 29, 2021 $ 2.4114667 $ 2.4678289 $ 2.3314217 $ 268,668
Jul 28, 2021 $ 2.3455458 $ 2.4253404 $ 2.3270361 $ 37,985
Jul 27, 2021 $ 2.3864822 $ 2.3917118 $ 2.2155904 $ 116,528
Jul 26, 2021 $ 2.2814937 $ 2.4994743 $ 2.2471574 $ 109,337
Jul 25, 2021 $ 2.2951878 $ 2.3009847 $ 2.2151996 $ 61,748
Jul 24, 2021 $ 2.2803073 $ 2.3149595 $ 2.2215699 $ 60,059
Jul 23, 2021 $ 2.2413047 $ 2.2413047 $ 2.1512213 $ 47,824
Jul 22, 2021 $ 2.1585503 $ 2.1797874 $ 2.0819126 $ 72,095
Jul 21, 2021 $ 2.1062126 $ 2.1405814 $ 1.7483482 $ 215,059
Jul 20, 2021 $ 1.7736322 $ 1.9182608 $ 1.7283340 $ 163,408
Jul 19, 2021 $ 1.8968398 $ 2.0515863 $ 1.8876216 $ 96,299
Jul 18, 2021 $ 2.0359676 $ 2.1256135 $ 2.0177416 $ 49,699
Jul 17, 2021 $ 2.0490826 $ 2.0735189 $ 2.0194947 $ 21,337
Jul 16, 2021 $ 2.0390523 $ 2.1375459 $ 2.0310501 $ 29,996
Jul 15, 2021 $ 2.0974152 $ 2.2337584 $ 2.0672616 $ 58,562
Jul 14, 2021 $ 2.1922537 $ 2.2090558 $ 2.0414507 $ 98,026
Jul 13, 2021 $ 2.1254172 $ 2.2524772 $ 2.1002092 $ 65,551
Jul 12, 2021 $ 2.2454758 $ 2.3918251 $ 2.2246051 $ 14,351
Jul 11, 2021 $ 2.3685962 $ 2.4178876 $ 2.2982197 $ 225,782
Jul 10, 2021 $ 2.3388221 $ 2.4390606 $ 2.2989550 $ 85,721
Jul 09, 2021 $ 2.3732384 $ 2.4138244 $ 2.2972061 $ 44,053
Jul 08, 2021 $ 2.3877410 $ 2.6041169 $ 2.3616419 $ 28,727
Jul 07, 2021 $ 2.5985777 $ 2.7800015 $ 2.5884478 $ 165,151
Jul 06, 2021 $ 2.5911360 $ 2.6674406 $ 2.4311165 $ 130,740
Jul 05, 2021 $ 2.4340703 $ 2.8222082 $ 2.4320884 $ 410,291
Jul 04, 2021 $ 2.8125362 $ 2.8921035 $ 2.6294368 $ 294,664
Jul 03, 2021 $ 2.6861892 $ 2.6964510 $ 2.5256091 $ 52,283
Jul 02, 2021 $ 2.6363562 $ 2.6472205 $ 2.4107314 $ 79,494
Jul 01, 2021 $ 2.5049952 $ 2.6751610 $ 2.4518974 $ 226,336
Jun 26, 2021 $ 1.8450781 $ 1.9317338 $ 1.7431561 $ 167,828
Jun 25, 2021 $ 1.9031945 $ 2.1326534 $ 1.8644169 $ 68,679
Jun 24, 2021 $ 2.1038084 $ 2.1383990 $ 1.9707252 $ 19,991
Jun 23, 2021 $ 2.0647555 $ 2.1396374 $ 1.9139208 $ 183,221
Jun 22, 2021 $ 1.9547147 $ 2.1515037 $ 1.7589856 $ 404,599
Jun 21, 2021 $ 2.0658946 $ 2.5294490 $ 2.0084617 $ 346,176
Jun 20, 2021 $ 2.5126184 $ 2.5941126 $ 2.3746807 $ 156,098
Jun 19, 2021 $ 2.5666945 $ 2.7409422 $ 2.5253907 $ 81,161
Jun 18, 2021 $ 2.6051555 $ 2.8463374 $ 2.5097924 $ 202,662
Jun 17, 2021 $ 2.8422476 $ 2.9675280 $ 2.7835376 $ 95,591
Jun 16, 2021 $ 2.8772602 $ 3.1619437 $ 2.8597998 $ 216,752
Jun 15, 2021 $ 3.0905651 $ 3.2113658 $ 3.0562901 $ 85,666
Jun 14, 2021 $ 3.1155845 $ 3.3650197 $ 3.0008819 $ 184,243
Jun 13, 2021 $ 3.1227571 $ 3.1839203 $ 2.8141831 $ 103,853
Jun 12, 2021 $ 2.8953108 $ 2.9969401 $ 2.7057239 $ 105,479
Jun 11, 2021 $ 2.8363418 $ 3.0427244 $ 2.7449817 $ 85,542
Jun 10, 2021 $ 2.9960543 $ 3.1886309 $ 2.9096105 $ 113,544
Jun 09, 2021 $ 3.1761168 $ 3.2012946 $ 2.9460769 $ 94,017
Jun 08, 2021 $ 3.0948614 $ 3.3512555 $ 2.8971418 $ 286,022
Jun 07, 2021 $ 3.3198225 $ 3.6091649 $ 3.2801939 $ 354,244
Jun 06, 2021 $ 3.3137478 $ 3.3697975 $ 3.2106765 $ 88,562
Jun 05, 2021 $ 3.2246415 $ 3.7068549 $ 3.1699727 $ 265,375
Jun 04, 2021 $ 3.4411529 $ 3.9089924 $ 3.2863548 $ 320,792
Jun 03, 2021 $ 3.9083533 $ 3.9380485 $ 3.6569840 $ 265,265
Jun 02, 2021 $ 3.7302402 $ 3.8180845 $ 3.4761510 $ 496,229
Jun 01, 2021 $ 3.5553387 $ 3.8121550 $ 3.4287398 $ 394,940
May 31, 2021 $ 3.7681902 $ 3.7693503 $ 2.9235289 $ 510,398
May 30, 2021 $ 3.1270757 $ 3.2372505 $ 2.7836750 $ 84,501
May 29, 2021 $ 2.8923484 $ 3.1961990 $ 2.8213014 $ 124,820
May 28, 2021 $ 3.0008119 $ 3.6704336 $ 2.9383145 $ 316,653
May 27, 2021 $ 3.6471003 $ 3.8399341 $ 3.5633486 $ 98,403
May 26, 2021 $ 3.8398432 $ 3.9151634 $ 3.3910803 $ 390,906
May 25, 2021 $ 3.5957653 $ 3.6593645 $ 3.2072805 $ 200,582
May 24, 2021 $ 3.5468234 $ 3.6754698 $ 2.7083691 $ 533,431
May 23, 2021 $ 2.7255393 $ 3.4531696 $ 2.2472811 $ 603,430
May 22, 2021 $ 3.3895785 $ 3.7190422 $ 3.2206521 $ 329,595
May 21, 2021 $ 3.6157827 $ 4.5202414 $ 3.2020939 $ 664,669
May 20, 2021 $ 4.3177878 $ 4.8917292 $ 3.4097552 $ 464,072
May 19, 2021 $ 4.0834835 $ 5.3878189 $ 3.0562328 $ 746,348
May 18, 2021 $ 5.3302617 $ 5.7573001 $ 5.1961124 $ 420,768
May 17, 2021 $ 5.3131026 $ 5.9926403 $ 5.1639788 $ 397,586
May 16, 2021 $ 5.9875579 $ 6.5614401 $ 5.6738754 $ 344,858
May 15, 2021 $ 6.1248855 $ 6.7818018 $ 6.1248855 $ 410,502
May 14, 2021 $ 6.6881797 $ 6.9882652 $ 6.3403948 $ 549,527
May 13, 2021 $ 6.3798878 $ 6.9986984 $ 6.1520357 $ 933,121
May 12, 2021 $ 6.5885170 $ 7.6450043 $ 6.5093556 $ 3,684,152
May 11, 2021 $ 7.2482563 $ 7.4223792 $ 6.1516193 $ 2,919,794
May 10, 2021 $ 6.4162614 $ 7.1162921 $ 6.1625921 $ 885,020
May 09, 2021 $ 6.3901031 $ 6.4075636 $ 5.8942735 $ 1,015,364
May 08, 2021 $ 6.0168579 $ 6.2682567 $ 5.1369034 $ 1,569,918
May 07, 2021 $ 5.1728205 $ 5.1813577 $ 4.4063165 $ 733,279
May 06, 2021 $ 4.5921714 $ 4.7571174 $ 4.4784701 $ 435,595
May 05, 2021 $ 4.6680081 $ 4.6884300 $ 4.0698025 $ 480,266
May 04, 2021 $ 4.1066099 $ 4.4447090 $ 4.0366538 $ 153,873
May 03, 2021 $ 4.3322101 $ 4.3671139 $ 3.7095867 $ 169,219
May 02, 2021 $ 3.7112244 $ 4.1427778 $ 3.6851893 $ 552,195
May 01, 2021 $ 4.1331105 $ 4.1642865 $ 3.7559715 $ 331,671
Apr 30, 2021 $ 3.7857111 $ 3.8782506 $ 3.7280743 $ 230,677
Apr 29, 2021 $ 3.7788613 $ 3.8682795 $ 3.6406293 $ 409,726
Apr 28, 2021 $ 3.7854495 $ 4.2173030 $ 3.6764558 $ 743,882
Apr 27, 2021 $ 4.1755521 $ 220,984.2 $ 3.9806843 $ 886,883
Apr 26, 2021 $ 4.2697930 $ 4.3949856 $ 3.9436032 $ 663,294
Apr 25, 2021 $ 3.9649481 $ 4.0444000 $ 3.6943282 $ 257,696
Apr 24, 2021 $ 3.7717646 $ 4.1095053 $ 3.7124829 $ 515,564
Apr 23, 2021 $ 4.1036698 $ 4.1955139 $ 3.4968700 $ 794,412
Apr 22, 2021 $ 4.1615143 $ 4.7073031 $ 3.8579677 $ 1,118,949
Apr 21, 2021 $ 4.0283941 $ 4.5166185 $ 3.5404206 $ 4,663,849
Apr 20, 2021 $ 3.7340166 $ 4.5149965 $ 1.6672259 $ 6,964,601
Apr 19, 2021 $ 1.7615798 $ 1.9904088 $ 1.7544535 $ 174,281
Apr 18, 2021 $ 1.9343007 $ 1.9703446 $ 1.6531852 $ 279,482
Apr 17, 2021 $ 1.9503432 $ 2.2986203 $ 1.9477123 $ 161,905
Apr 16, 2021 $ 2.2485604 $ 2.3778681 $ 2.1324824 $ 172,424
Apr 15, 2021 $ 2.3233900 $ 2.3546022 $ 1.9084180 $ 561,102
Apr 14, 2021 $ 1.9368759 $ 2.1477378 $ 1.8934522 $ 155,134
Apr 13, 2021 $ 2.0581347 $ 2.1270140 $ 1.9876664 $ 311,393
Apr 12, 2021 $ 2.1071180 $ 2.3031678 $ 2.0700009 $ 217,905
Apr 11, 2021 $ 2.2668748 $ 2.2679374 $ 2.1339341 $ 368,504
Apr 10, 2021 $ 2.1548612 $ 2.3076600 $ 1.9808884 $ 422,858
Apr 09, 2021 $ 1.9866581 $ 2.0885619 $ 1.9557986 $ 209,613
Apr 08, 2021 $ 2.0006927 $ 2.0670676 $ 1.7943137 $ 462,390
Apr 07, 2021 $ 1.8146651 $ 1.9177254 $ 1.7383488 $ 209,232
Apr 06, 2021 $ 1.9031060 $ 2.0011329 $ 1.8142166 $ 182,779
Apr 05, 2021 $ 1.9640798 $ 2.0922613 $ 1.9369544 $ 257,990
Apr 04, 2021 $ 2.0856646 $ 2.3119300 $ 2.0186550 $ 316,127
Apr 03, 2021 $ 2.1774360 $ 2.4713972 $ 2.1767848 $ 100,338
Apr 02, 2021 $ 2.4677988 $ 2.4774835 $ 2.3163175 $ 105,643
Apr 01, 2021 $ 2.3366270 $ 2.4892366 $ 2.2100369 $ 162,114
Mar 31, 2021 $ 2.4601563 $ 2.5919107 $ 2.0692834 $ 475,497
Mar 30, 2021 $ 2.5798235 $ 2.6573897 $ 2.4220929 $ 389,446
Mar 29, 2021 $ 2.5325847 $ 2.5988578 $ 2.3099259 $ 268,489
Mar 28, 2021 $ 2.3256944 $ 2.4053602 $ 2.1784133 $ 428,395
Mar 27, 2021 $ 2.3357218 $ 2.3732924 $ 2.1033790 $ 458,481
Mar 26, 2021 $ 2.1049695 $ 2.2444199 $ 1.9323994 $ 414,163
Mar 25, 2021 $ 2.0934649 $ 2.2510665 $ 2.0498652 $ 377,743
Mar 24, 2021 $ 2.1943066 $ 2.9147286 $ 2.0320777 $ 1,243,397
Mar 23, 2021 $ 2.4120373 $ 2.7290595 $ 2.1531266 $ 1,241,189
Mar 22, 2021 $ 2.1680730 $ 2.5684141 $ 2.1511415 $ 710,772
Mar 21, 2021 $ 2.5228633 $ 2.5446339 $ 2.3803429 $ 391,975
Mar 20, 2021 $ 2.4252623 $ 2.7489514 $ 2.4236731 $ 531,887
Mar 19, 2021 $ 2.6318607 $ 3.0567729 $ 2.4847008 $ 839,538
Mar 18, 2021 $ 2.8219624 $ 3.2494252 $ 2.7126925 $ 282,583
Mar 17, 2021 $ 3.1891054 $ 3.2728530 $ 2.9758951 $ 155,982
Mar 16, 2021 $ 3.2307106 $ 3.3860233 $ 2.9675786 $ 342,604
Mar 15, 2021 $ 3.0592934 $ 3.4232409 $ 2.8841208 $ 327,662
Mar 14, 2021 $ 3.4117212 $ 3.6622197 $ 3.2220819 $ 685,868
Mar 13, 2021 $ 3.5392074 $ 3.8020847 $ 2.5908909 $ 1,100,159
Mar 12, 2021 $ 2.8697554 $ 3.4311562 $ 2.7996048 $ 405,862
Mar 11, 2021 $ 3.4041721 $ 3.7341413 $ 3.3200095 $ 477,917
Mar 10, 2021 $ 3.5301152 $ 3.7814208 $ 3.1845522 $ 693,883
Mar 09, 2021 $ 3.7681231 $ 4.3063299 $ 3.4990738 $ 635,774
Mar 08, 2021 $ 3.9065671 $ 3.9185029 $ 2.5215834 $ 1,344,482
Mar 07, 2021 $ 2.8861074 $ 3.1313739 $ 2.5804600 $ 530,571
Mar 06, 2021 $ 2.9403741 $ 3.0927727 $ 2.6599083 $ 306,481
Mar 05, 2021 $ 2.9160332 $ 3.0385058 $ 2.4462489 $ 496,754
Mar 04, 2021 $ 2.6334314 $ 2.7883370 $ 2.5657781 $ 105,246
Mar 03, 2021 $ 2.7367110 $ 2.9158097 $ 2.4291383 $ 393,777
Mar 02, 2021 $ 2.4428005 $ 3.0036527 $ 2.3949940 $ 448,781
Mar 01, 2021 $ 2.9714564 $ 3.3942516 $ 2.2618026 $ 873,049
Feb 28, 2021 $ 2.5578800 $ 2.7475060 $ 2.1480371 $ 406,269
Feb 27, 2021 $ 2.6512630 $ 2.8318103 $ 2.6134102 $ 218,925
Feb 26, 2021 $ 2.6371844 $ 3.0097417 $ 2.4942875 $ 259,753
Feb 25, 2021 $ 2.7770538 $ 3.2690279 $ 2.7520837 $ 278,941
Feb 24, 2021 $ 3.0654104 $ 3.8915680 $ 2.6615730 $ 724,589
Feb 23, 2021 $ 2.7913519 $ 3.3053642 $ 2.2811881 $ 670,205
Feb 22, 2021 $ 3.0237764 $ 3.7229995 $ 2.4201279 $ 860,298
Feb 21, 2021 $ 3.5474157 $ 3.9326406 $ 2.4014770 $ 1,151,533
Feb 20, 2021 $ 2.4513516 $ 2.8784270 $ 2.2910613 $ 405,965
Feb 19, 2021 $ 2.4076303 $ 2.4602429 $ 1.7761416 $ 605,865
Feb 18, 2021 $ 2.2632878 $ 2.3880900 $ 2.1294047 $ 198,327
Feb 17, 2021 $ 2.3194599 $ 2.5996143 $ 2.2239151 $ 258,489
Feb 16, 2021 $ 2.3133152 $ 2.7104025 $ 2.1395165 $ 1,026,789
Feb 15, 2021 $ 2.2663014 $ 2.2804296 $ 1.7458302 $ 792,367
Feb 14, 2021 $ 1.9429296 $ 2.0394447 $ 1.6248842 $ 250,457
Feb 13, 2021 $ 1.8172921 $ 1.9142047 $ 1.4885134 $ 381,599
Feb 12, 2021 $ 1.5227405 $ 1.5866547 $ 1.4012664 $ 97,604
Feb 11, 2021 $ 1.5699274 $ 1.9703283 $ 1.4479890 $ 383,369
Feb 10, 2021 $ 1.4662166 $ 1.6641000 $ 1.3105859 $ 219,655
Feb 09, 2021 $ 1.4488881 $ 1.6370382 $ 1.2808082 $ 239,622
Feb 08, 2021 $ 1.2899163 $ 1.4504701 $ 1.1597703 $ 4,688
Feb 07, 2021 $ 1.2212502 $ 1.3161414 $ 1.1801984 $ 306,723

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept