BTC/USD
$ 84,258  -1.51%
BTC/EUR
€ 75,200  -1.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,631  -1.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.45B
Altcoin volume
$ 19.92B
Crypto market cap
$ 2.55T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Green Satoshi Token

GST

$ 0.001086 -2.29 % $ 0.001117 $ 0.001073 $ 35.77K
Green-satoshi-token

Green Satoshi Token GST

Last price
$ 0.001086
%
-2.29 %
24 high
$ 0.001117
24 low
$ 0.001073
24 volume
$ 35.77K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Green Satoshi Token GST historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 06, 2026 $ 0.00111452 $ 0.00112810 $ 0.00107761 $ 32,099
Oct 05, 2026 $ 0.00110528 $ 0.00113421 $ 0.00107290 $ 39,541
Oct 04, 2026 $ 0.00108093 $ 0.00110040 $ 0.00105754 $ 51,306
Oct 03, 2026 $ 0.00109072 $ 0.00113393 $ 0.00105131 $ 57,657
Oct 02, 2026 $ 0.00113100 $ 0.00113101 $ 0.00108292 $ 29,212
Oct 01, 2026 $ 0.00109922 $ 0.00113656 $ 0.00108300 $ 32,498
Sep 30, 2026 $ 0.00112174 $ 0.00114658 $ 0.00110324 $ 29,264
Sep 29, 2026 $ 0.00112427 $ 0.00115215 $ 0.00110499 $ 90,085
Sep 28, 2026 $ 0.00112778 $ 0.00115178 $ 0.00108370 $ 57,724
Sep 27, 2026 $ 0.00113853 $ 0.00116600 $ 0.00112536 $ 44,329
Sep 26, 2026 $ 0.00114754 $ 0.00114754 $ 0.00108883 $ 62,272
Sep 25, 2026 $ 0.00109758 $ 0.00110920 $ 0.00104516 $ 113,064
Sep 24, 2026 $ 0.00110581 $ 0.00114466 $ 0.00107175 $ 39,383
Sep 23, 2026 $ 0.00114082 $ 0.00122069 $ 0.00111242 $ 57,164
Sep 22, 2026 $ 0.00117669 $ 0.00120007 $ 0.00112717 $ 104,153
Sep 21, 2026 $ 0.00115229 $ 0.00117056 $ 0.00106868 $ 75,955
Sep 20, 2026 $ 0.00111107 $ 0.00115810 $ 0.00107185 $ 57,684
Sep 19, 2026 $ 0.00113015 $ 0.00113051 $ 0.00108645 $ 16,145
Sep 18, 2026 $ 0.00109402 $ 0.00112260 $ 0.00107725 $ 41,546
Sep 17, 2026 $ 0.00107614 $ 0.00114392 $ 0.00106629 $ 18,113
Sep 16, 2026 $ 0.00109020 $ 0.00117126 $ 0.00106750 $ 45,645
Sep 15, 2026 $ 0.00114190 $ 0.00119601 $ 0.00114052 $ 66,689
Sep 14, 2026 $ 0.00115968 $ 0.00121720 $ 0.00104363 $ 320,728
Sep 13, 2026 $ 0.00107357 $ 0.00107573 $ 0.00102060 $ 88,870
Sep 12, 2026 $ 0.00105760 $ 0.00130627 $ 0.00102562 $ 246,124
Sep 11, 2026 $ 0.00104612 $ 0.00109969 $ 0.00099680 $ 70,420
Sep 10, 2026 $ 0.00107609 $ 0.00114293 $ 0.00106404 $ 46,420
Sep 09, 2026 $ 0.00109912 $ 0.00120220 $ 0.00109886 $ 74,368
Sep 08, 2026 $ 0.00113810 $ 0.00117989 $ 0.00112387 $ 33,813
Sep 07, 2026 $ 0.00116688 $ 0.00121732 $ 0.00116653 $ 14,714
Sep 06, 2026 $ 0.00121437 $ 0.00123808 $ 0.00118550 $ 6,209
Sep 05, 2026 $ 0.00121389 $ 0.00122514 $ 0.00118147 $ 15,008
Sep 04, 2026 $ 0.00119372 $ 0.00127243 $ 0.00118625 $ 25,881
Sep 03, 2026 $ 0.00126582 $ 0.00132654 $ 0.00121892 $ 58,616
Sep 02, 2026 $ 0.00124731 $ 0.00133327 $ 0.00123049 $ 18,435
Sep 01, 2026 $ 0.00131840 $ 0.00135222 $ 0.00126849 $ 66,194
Aug 31, 2026 $ 0.00128252 $ 0.00140679 $ 0.00121172 $ 160,578
Aug 30, 2026 $ 0.00127367 $ 0.00131031 $ 0.00117341 $ 75,112
Aug 29, 2026 $ 0.00122464 $ 0.00123941 $ 0.00111492 $ 69,189
Aug 28, 2026 $ 0.00115090 $ 0.00119271 $ 0.00112703 $ 39,076
Aug 27, 2026 $ 0.00117591 $ 0.00123413 $ 0.00117571 $ 47,318
Aug 26, 2026 $ 0.00122885 $ 0.00137155 $ 0.00117021 $ 213,567
Aug 25, 2026 $ 0.00119137 $ 0.00127090 $ 0.00114294 $ 152,463
Aug 24, 2026 $ 0.00114967 $ 0.00117018 $ 0.00108158 $ 46,880
Aug 23, 2026 $ 0.00111104 $ 0.00112806 $ 0.00104995 $ 50,085
Aug 22, 2026 $ 0.00110667 $ 0.00117863 $ 0.00106054 $ 72,135
Aug 21, 2026 $ 0.00117255 $ 0.00117802 $ 0.00100602 $ 125,243
Aug 20, 2026 $ 0.00100973 $ 0.00101587 $ 0.00096923 $ 17,761
Aug 19, 2026 $ 0.00098715 $ 0.00100718 $ 0.00091350 $ 72,899
Aug 18, 2026 $ 0.00093034 $ 0.00093044 $ 0.00090528 $ 12,676
Aug 17, 2026 $ 0.00091192 $ 0.00094139 $ 0.00090951 $ 16,202
Aug 16, 2026 $ 0.00094113 $ 0.00096244 $ 0.00093566 $ 9,198
Aug 15, 2026 $ 0.00096205 $ 0.00097008 $ 0.00094128 $ 11,722
Aug 14, 2026 $ 0.00095510 $ 0.00097734 $ 0.00095107 $ 18,818
Aug 13, 2026 $ 0.00096623 $ 0.00099077 $ 0.00096177 $ 23,798
Aug 12, 2026 $ 0.00098873 $ 0.00111089 $ 0.00097641 $ 73,055
Aug 11, 2026 $ 0.00109057 $ 0.00127373 $ 0.00096934 $ 341,962
Aug 10, 2026 $ 0.00097075 $ 0.00100201 $ 0.00096991 $ 5,612
Aug 09, 2026 $ 0.00098201 $ 0.00100680 $ 0.00097223 $ 7,963
Aug 08, 2026 $ 0.00097830 $ 0.00102199 $ 0.00096507 $ 24,288
Aug 07, 2026 $ 0.00100264 $ 0.00105542 $ 0.00094471 $ 58,136
Aug 06, 2026 $ 0.00094855 $ 0.00096954 $ 0.00093400 $ 9,303
Aug 05, 2026 $ 0.00095359 $ 0.00095724 $ 0.00093336 $ 9,470
Aug 04, 2026 $ 0.00094633 $ 0.00095618 $ 0.00093472 $ 4,523
Aug 03, 2026 $ 0.00093737 $ 0.00097871 $ 0.00093157 $ 10,956
Aug 02, 2026 $ 0.00097771 $ 0.00100617 $ 0.00095576 $ 8,244
Aug 01, 2026 $ 0.00096986 $ 0.00099313 $ 0.00095278 $ 8,893
Jul 31, 2026 $ 0.00097813 $ 0.00100995 $ 0.00095624 $ 24,541
Jul 30, 2026 $ 0.00097910 $ 0.00098482 $ 0.00094400 $ 27,012
Jul 29, 2026 $ 0.00096528 $ 0.00103136 $ 0.00094186 $ 45,282
Jul 28, 2026 $ 0.00101379 $ 0.00105411 $ 0.00097938 $ 34,052
Jul 27, 2026 $ 0.00103531 $ 0.00107348 $ 0.00101546 $ 30,789
Jul 26, 2026 $ 0.00105594 $ 0.00108904 $ 0.00103768 $ 22,439
Jul 25, 2026 $ 0.00106630 $ 0.00107286 $ 0.00101936 $ 27,415
Jul 24, 2026 $ 0.00104919 $ 0.00107133 $ 0.00101925 $ 37,123
Jul 23, 2026 $ 0.00103967 $ 0.00126932 $ 0.00103037 $ 366,357
Jul 22, 2026 $ 0.00117611 $ 0.00129883 $ 0.00093629 $ 837,442
Jul 21, 2026 $ 0.00095423 $ 0.00096758 $ 0.00090449 $ 40,684
Jul 20, 2026 $ 0.00092565 $ 0.00093652 $ 0.00089814 $ 13,559
Jul 19, 2026 $ 0.00092407 $ 0.00094662 $ 0.00090307 $ 26,348
Jul 18, 2026 $ 0.00094109 $ 0.00095594 $ 0.00090222 $ 16,433
Jul 17, 2026 $ 0.00091317 $ 0.00096075 $ 0.00090893 $ 42,769
Jul 16, 2026 $ 0.00092340 $ 0.00096050 $ 0.00091497 $ 36,916
Jul 15, 2026 $ 0.00094555 $ 0.00098110 $ 0.00094219 $ 19,226
Jul 14, 2026 $ 0.00096817 $ 0.00099047 $ 0.00094756 $ 13,585
Jul 13, 2026 $ 0.00096927 $ 0.00101122 $ 0.00095523 $ 21,553
Jul 12, 2026 $ 0.00099467 $ 0.00101619 $ 0.00098104 $ 4,401
Jul 11, 2026 $ 0.00099436 $ 0.00101572 $ 0.00099125 $ 11,134
Jul 10, 2026 $ 0.00100304 $ 0.00101599 $ 0.00095796 $ 25,551
Jul 09, 2026 $ 0.00101487 $ 0.00103357 $ 0.00098017 $ 17,576
Jul 08, 2026 $ 0.00101411 $ 0.00103660 $ 0.00099370 $ 26,006
Jul 07, 2026 $ 0.00102702 $ 0.00107792 $ 0.00101696 $ 39,242
Jul 06, 2026 $ 0.00105100 $ 0.00107241 $ 0.00103411 $ 20,328
Jul 05, 2026 $ 0.00106299 $ 0.00108122 $ 0.00105514 $ 4,396
Jul 04, 2026 $ 0.00106543 $ 0.00109861 $ 0.00104394 $ 24,702
Jul 03, 2026 $ 0.00107037 $ 0.00107796 $ 0.00104063 $ 6,563
Jul 02, 2026 $ 0.00105095 $ 0.00107201 $ 0.00102386 $ 19,256
Jul 01, 2026 $ 0.00104414 $ 0.00107412 $ 0.00103613 $ 13,446
Jun 30, 2026 $ 0.00104849 $ 0.00105704 $ 0.00103540 $ 4,642
Jun 29, 2026 $ 0.00104715 $ 0.00107896 $ 0.00101721 $ 17,445
Jun 28, 2026 $ 0.00107626 $ 0.00109092 $ 0.00104753 $ 12,881
Jun 27, 2026 $ 0.00109026 $ 0.00109565 $ 0.00107291 $ 10,649
Jun 26, 2026 $ 0.00107810 $ 0.00118575 $ 0.00100853 $ 135,565
Jun 25, 2026 $ 0.00106822 $ 0.00113169 $ 0.00105713 $ 16,487
Jun 24, 2026 $ 0.00112141 $ 0.00115278 $ 0.00110278 $ 20,821
Jun 23, 2026 $ 0.00112403 $ 0.00117096 $ 0.00108931 $ 16,546
Jun 22, 2026 $ 0.00115003 $ 0.00118865 $ 0.00114062 $ 6,064
Jun 21, 2026 $ 0.00117031 $ 0.00121562 $ 0.00116331 $ 5,308
Jun 20, 2026 $ 0.00121523 $ 0.00121574 $ 0.00115113 $ 13,599
Jun 19, 2026 $ 0.00115321 $ 0.00118086 $ 0.00113230 $ 26,869
Jun 18, 2026 $ 0.00114547 $ 0.00126167 $ 0.00109368 $ 75,611
Jun 17, 2026 $ 0.00114289 $ 0.00116980 $ 0.00111234 $ 24,460
Jun 16, 2026 $ 0.00115274 $ 0.00118002 $ 0.00112383 $ 30,123
Jun 15, 2026 $ 0.00116740 $ 0.00122235 $ 0.00112613 $ 60,836
Jun 14, 2026 $ 0.00115373 $ 0.00115812 $ 0.00110898 $ 25,371
Jun 13, 2026 $ 0.00111918 $ 0.00115344 $ 0.00111878 $ 4,988
Jun 12, 2026 $ 0.00114381 $ 0.00116166 $ 0.00111959 $ 12,572
Jun 11, 2026 $ 0.00112450 $ 0.00113920 $ 0.00108684 $ 16,758
Jun 10, 2026 $ 0.00109385 $ 0.00112987 $ 0.00108916 $ 19,496
Jun 09, 2026 $ 0.00110094 $ 0.00118372 $ 0.00106170 $ 80,544
Jun 08, 2026 $ 0.00116344 $ 0.00118686 $ 0.00110728 $ 29,410
Jun 07, 2026 $ 0.00114909 $ 0.00125018 $ 0.00109396 $ 61,065
Jun 06, 2026 $ 0.00113320 $ 0.00123672 $ 0.00106449 $ 110,145
Jun 05, 2026 $ 0.00122452 $ 0.00132547 $ 0.00117615 $ 80,502
Jun 04, 2026 $ 0.00131405 $ 0.00138478 $ 0.00125191 $ 92,028
Jun 03, 2026 $ 0.00135991 $ 0.00136801 $ 0.00132244 $ 11,770
Jun 02, 2026 $ 0.00134401 $ 0.00143956 $ 0.00132186 $ 46,540
Jun 01, 2026 $ 0.00143508 $ 0.00144127 $ 0.00140563 $ 20,806
May 31, 2026 $ 0.00142395 $ 0.00150131 $ 0.00130598 $ 122,909
May 30, 2026 $ 0.00149703 $ 0.00154286 $ 0.00148025 $ 29,506
May 29, 2026 $ 0.00154058 $ 0.00155178 $ 0.00149490 $ 29,974
May 28, 2026 $ 0.00150457 $ 0.00153409 $ 0.00147848 $ 39,537
May 27, 2026 $ 0.00153293 $ 0.00153888 $ 0.00150777 $ 20,808
May 26, 2026 $ 0.00152365 $ 0.00161279 $ 0.00150829 $ 64,766
May 25, 2026 $ 0.00161226 $ 0.00165300 $ 0.00159348 $ 58,048
May 24, 2026 $ 0.00161239 $ 0.00168178 $ 0.00153934 $ 134,564
May 23, 2026 $ 0.00162747 $ 0.00188824 $ 0.00159302 $ 350,256
May 22, 2026 $ 0.00160959 $ 0.00164231 $ 0.00158406 $ 69,733
May 21, 2026 $ 0.00160639 $ 0.00162748 $ 0.00158446 $ 15,895
May 20, 2026 $ 0.00159348 $ 0.00163197 $ 0.00158509 $ 9,402
May 19, 2026 $ 0.00160388 $ 0.00162013 $ 0.00157415 $ 19,963
May 18, 2026 $ 0.00158742 $ 0.00165140 $ 0.00156016 $ 65,152
May 17, 2026 $ 0.00162090 $ 0.00166616 $ 0.00160358 $ 47,916
May 16, 2026 $ 0.00166328 $ 0.00172630 $ 0.00162492 $ 98,661
May 15, 2026 $ 0.00171153 $ 0.00172331 $ 0.00165808 $ 38,683
May 14, 2026 $ 0.00169150 $ 0.00188479 $ 0.00161817 $ 296,800
May 13, 2026 $ 0.00164461 $ 0.00172141 $ 0.00163507 $ 33,591
May 12, 2026 $ 0.00171473 $ 0.00174630 $ 0.00164843 $ 92,274
May 11, 2026 $ 0.00169900 $ 0.00175684 $ 0.00164096 $ 105,075
May 10, 2026 $ 0.00172676 $ 0.00181838 $ 0.00166960 $ 130,891
May 09, 2026 $ 0.00175670 $ 0.00218729 $ 0.00167802 $ 826,358
May 08, 2026 $ 0.00170557 $ 0.00175645 $ 0.00165427 $ 44,000
May 07, 2026 $ 0.00170504 $ 0.00173841 $ 0.00167964 $ 71,158
May 06, 2026 $ 0.00170271 $ 0.00175066 $ 0.00163069 $ 68,212
May 05, 2026 $ 0.00164667 $ 0.00167109 $ 0.00158421 $ 52,953
May 04, 2026 $ 0.00160015 $ 0.00172302 $ 0.00150212 $ 93,930
May 03, 2026 $ 0.00152361 $ 0.00160236 $ 0.00150255 $ 45,662
May 02, 2026 $ 0.00158226 $ 0.00164456 $ 0.00154160 $ 58,098
May 01, 2026 $ 0.00159896 $ 0.00162459 $ 0.00148117 $ 60,337
Apr 30, 2026 $ 0.00151985 $ 0.00163039 $ 0.00144746 $ 109,605
Apr 29, 2026 $ 0.00160716 $ 0.00164605 $ 0.00157412 $ 60,643
Apr 28, 2026 $ 0.00159384 $ 0.00169544 $ 0.00159289 $ 61,299
Apr 27, 2026 $ 0.00163209 $ 0.00170977 $ 0.00161720 $ 49,692
Apr 26, 2026 $ 0.00163626 $ 0.00166865 $ 0.00160642 $ 40,384
Apr 25, 2026 $ 0.00165329 $ 0.00167534 $ 0.00160166 $ 44,252
Apr 24, 2026 $ 0.00165077 $ 0.00166721 $ 0.00161833 $ 14,735
Apr 23, 2026 $ 0.00165312 $ 0.00167149 $ 0.00159500 $ 23,517
Apr 22, 2026 $ 0.00162431 $ 0.00174671 $ 0.00159615 $ 71,114
Apr 21, 2026 $ 0.00160632 $ 0.00168522 $ 0.00159147 $ 22,243
Apr 20, 2026 $ 0.00164526 $ 0.00171080 $ 0.00158359 $ 56,105
Apr 19, 2026 $ 0.00159392 $ 0.00173241 $ 0.00158472 $ 78,742
Apr 18, 2026 $ 0.00162297 $ 0.00173061 $ 0.00156580 $ 74,825
Apr 17, 2026 $ 0.00169372 $ 0.00174851 $ 0.00157718 $ 95,346
Apr 16, 2026 $ 0.00161920 $ 0.00166119 $ 0.00158614 $ 56,247
Apr 15, 2026 $ 0.00162640 $ 0.00165334 $ 0.00155905 $ 67,784
Apr 14, 2026 $ 0.00160807 $ 0.00168024 $ 0.00160807 $ 57,568
Apr 13, 2026 $ 0.00167520 $ 0.00173287 $ 0.00161971 $ 125,222
Apr 12, 2026 $ 0.00171156 $ 0.00175838 $ 0.00167933 $ 98,789
Apr 11, 2026 $ 0.00174332 $ 0.00177787 $ 0.00161699 $ 161,305
Apr 10, 2026 $ 0.00162320 $ 0.00165165 $ 0.00158854 $ 83,950
Apr 09, 2026 $ 0.00162811 $ 0.00167936 $ 0.00160380 $ 36,075
Apr 08, 2026 $ 0.00161375 $ 0.00169485 $ 0.00160478 $ 60,360
Apr 07, 2026 $ 0.00166195 $ 0.00169838 $ 0.00159834 $ 93,302
Apr 06, 2026 $ 0.00164446 $ 0.00175518 $ 0.00155053 $ 190,168
Apr 05, 2026 $ 0.00172191 $ 0.00174435 $ 0.00166119 $ 52,670
Apr 04, 2026 $ 0.00172080 $ 0.00174924 $ 0.00164112 $ 70,601
Apr 03, 2026 $ 0.00166370 $ 0.00178227 $ 0.00162099 $ 116,616
Apr 02, 2026 $ 0.00166595 $ 0.00182451 $ 0.00157931 $ 111,625
Apr 01, 2026 $ 0.00179283 $ 0.00188128 $ 0.00169003 $ 134,497
Mar 31, 2026 $ 0.00174970 $ 0.00178690 $ 0.00167857 $ 53,157
Mar 30, 2026 $ 0.00170200 $ 0.00189889 $ 0.00159983 $ 167,955
Mar 29, 2026 $ 0.00161703 $ 0.00166242 $ 0.00159626 $ 41,108
Mar 28, 2026 $ 0.00163703 $ 0.00188881 $ 0.00155829 $ 410,506
Mar 27, 2026 $ 0.00187344 $ 0.00201188 $ 0.00180376 $ 323,387
Mar 26, 2026 $ 0.00184564 $ 0.00238810 $ 0.00166949 $ 1,365,972
Mar 25, 2026 $ 0.00176339 $ 0.00176402 $ 0.00167028 $ 85,251
Mar 24, 2026 $ 0.00169727 $ 0.00190432 $ 0.00157990 $ 275,820
Mar 23, 2026 $ 0.00173657 $ 0.00173843 $ 0.00162760 $ 78,267
Mar 22, 2026 $ 0.00166723 $ 0.00171235 $ 0.00165453 $ 62,604
Mar 21, 2026 $ 0.00171093 $ 0.00184288 $ 0.00164674 $ 208,856
Mar 20, 2026 $ 0.00182568 $ 0.00203177 $ 0.00179796 $ 257,068
Mar 19, 2026 $ 0.00198074 $ 0.00215964 $ 0.00159289 $ 1,571,806
Mar 18, 2026 $ 0.00177153 $ 0.00191949 $ 0.00173842 $ 117,800
Mar 17, 2026 $ 0.00189085 $ 0.00193313 $ 0.00173512 $ 163,699
Mar 16, 2026 $ 0.00175387 $ 0.00179082 $ 0.00170069 $ 54,507
Mar 15, 2026 $ 0.00170235 $ 0.00178835 $ 0.00169083 $ 55,604
Mar 14, 2026 $ 0.00177948 $ 0.00187465 $ 0.00172872 $ 165,056
Mar 13, 2026 $ 0.00176516 $ 0.00197329 $ 0.00163989 $ 265,604
Mar 12, 2026 $ 0.00166876 $ 0.00175536 $ 0.00166652 $ 37,267
Mar 11, 2026 $ 0.00171012 $ 0.00180275 $ 0.00162419 $ 107,154
Mar 10, 2026 $ 0.00176458 $ 0.00193375 $ 0.00165687 $ 191,565
Mar 09, 2026 $ 0.00167128 $ 0.00171943 $ 0.00162278 $ 60,571
Mar 08, 2026 $ 0.00167349 $ 0.00173632 $ 0.00160240 $ 133,975
Mar 07, 2026 $ 0.00168497 $ 0.00185021 $ 0.00162148 $ 148,464
Mar 06, 2026 $ 0.00185048 $ 0.00195370 $ 0.00165748 $ 388,393
Mar 05, 2026 $ 0.00165934 $ 0.00193828 $ 0.00159482 $ 194,498
Mar 04, 2026 $ 0.00172509 $ 0.00200602 $ 0.00153745 $ 452,339
Mar 03, 2026 $ 0.00160553 $ 0.00164109 $ 0.00159385 $ 34,864
Mar 02, 2026 $ 0.00161119 $ 0.00168261 $ 0.00159763 $ 102,468
Mar 01, 2026 $ 0.00161261 $ 0.00174292 $ 0.00160925 $ 155,014
Feb 28, 2026 $ 0.00173714 $ 0.00227446 $ 0.00159793 $ 1,276,489
Feb 27, 2026 $ 0.00159875 $ 0.00187971 $ 0.00150811 $ 277,254
Feb 26, 2026 $ 0.00152180 $ 0.00157391 $ 0.00148403 $ 33,531
Feb 25, 2026 $ 0.00155368 $ 0.00157812 $ 0.00145539 $ 29,731
Feb 24, 2026 $ 0.00146943 $ 0.00153975 $ 0.00145262 $ 31,515
Feb 23, 2026 $ 0.00150931 $ 0.00155591 $ 0.00149965 $ 28,210
Feb 22, 2026 $ 0.00151942 $ 0.00157898 $ 0.00151488 $ 21,737
Feb 21, 2026 $ 0.00156202 $ 0.00158800 $ 0.00153000 $ 31,315
Feb 20, 2026 $ 0.00155161 $ 0.00157658 $ 0.00154258 $ 40,200
Feb 19, 2026 $ 0.00156747 $ 0.00160843 $ 0.00152760 $ 48,636
Feb 18, 2026 $ 0.00153576 $ 0.00160767 $ 0.00150944 $ 68,585
Feb 17, 2026 $ 0.00158229 $ 0.00163422 $ 0.00155952 $ 37,631
Feb 16, 2026 $ 0.00158280 $ 0.00162195 $ 0.00156704 $ 52,679
Feb 15, 2026 $ 0.00161581 $ 0.00166565 $ 0.00160234 $ 45,909
Feb 14, 2026 $ 0.00165728 $ 0.00165771 $ 0.00156941 $ 52,081
Feb 13, 2026 $ 0.00158058 $ 0.00169526 $ 0.00153099 $ 92,466
Feb 12, 2026 $ 0.00153541 $ 0.00169630 $ 0.00148355 $ 138,929
Feb 11, 2026 $ 0.00166490 $ 0.00179687 $ 0.00150420 $ 266,664
Feb 10, 2026 $ 0.00154960 $ 0.00173075 $ 0.00151739 $ 268,703
Feb 09, 2026 $ 0.00152713 $ 0.00156914 $ 0.00142301 $ 106,387
Feb 08, 2026 $ 0.00142916 $ 0.00155243 $ 0.00133543 $ 45,950
Feb 07, 2026 $ 0.00154662 $ 0.00159817 $ 0.00151267 $ 80,963
Feb 06, 2026 $ 0.00153750 $ 0.00153956 $ 0.00134660 $ 163,673
Feb 05, 2026 $ 0.00138654 $ 0.00169694 $ 0.00135281 $ 103,314
Feb 04, 2026 $ 0.00154979 $ 0.00166344 $ 0.00153180 $ 61,516
Feb 03, 2026 $ 0.00162070 $ 0.00165883 $ 0.00146402 $ 91,982
Feb 02, 2026 $ 0.00161586 $ 0.00166585 $ 0.00153531 $ 118,374
Feb 01, 2026 $ 0.00153724 $ 0.00163050 $ 0.00151801 $ 64,675
Jan 31, 2026 $ 0.00159141 $ 0.00181276 $ 0.00154593 $ 98,176
Jan 30, 2026 $ 0.00180084 $ 0.00196008 $ 0.00166195 $ 162,445
Jan 29, 2026 $ 0.00168026 $ 0.00175943 $ 0.00160876 $ 65,312
Jan 28, 2026 $ 0.00173269 $ 0.00177363 $ 0.00169039 $ 48,475
Jan 27, 2026 $ 0.00173422 $ 0.00182718 $ 0.00172240 $ 52,459
Jan 26, 2026 $ 0.00182039 $ 0.00194652 $ 0.00178326 $ 204,015
Jan 25, 2026 $ 0.00190980 $ 0.00207558 $ 0.00172460 $ 348,992
Jan 24, 2026 $ 0.00175208 $ 0.00182986 $ 0.00172386 $ 99,374
Jan 23, 2026 $ 0.00177376 $ 0.00187363 $ 0.00173110 $ 102,530
Jan 22, 2026 $ 0.00174960 $ 0.00192321 $ 0.00171666 $ 109,757
Jan 21, 2026 $ 0.00192237 $ 0.00201598 $ 0.00183407 $ 161,833
Jan 20, 2026 $ 0.00201320 $ 0.00205946 $ 0.00175707 $ 310,042
Jan 19, 2026 $ 0.00181544 $ 0.00190126 $ 0.00175802 $ 129,223
Jan 18, 2026 $ 0.00188709 $ 0.00200695 $ 0.00186634 $ 117,818
Jan 17, 2026 $ 0.00198562 $ 0.00212612 $ 0.00194794 $ 213,820
Jan 16, 2026 $ 0.00199326 $ 0.00227179 $ 0.00186165 $ 587,688
Jan 15, 2026 $ 0.00186539 $ 0.00211368 $ 0.00182833 $ 228,770
Jan 14, 2026 $ 0.00204109 $ 0.00219110 $ 0.00200451 $ 152,518
Jan 13, 2026 $ 0.00211694 $ 0.00231729 $ 0.00183345 $ 401,894
Jan 12, 2026 $ 0.00187062 $ 0.00197240 $ 0.00184464 $ 77,820
Jan 11, 2026 $ 0.00195629 $ 0.00209936 $ 0.00189972 $ 102,991
Jan 10, 2026 $ 0.00209652 $ 0.00222718 $ 0.00192846 $ 261,540
Jan 09, 2026 $ 0.00195493 $ 0.00197978 $ 0.00182778 $ 93,517
Jan 08, 2026 $ 0.00190962 $ 0.00201297 $ 0.00187267 $ 86,249
Jan 07, 2026 $ 0.00199625 $ 0.00213271 $ 0.00190761 $ 256,261
Jan 06, 2026 $ 0.00210107 $ 0.00214094 $ 0.00196254 $ 358,745
Jan 05, 2026 $ 0.00206788 $ 0.00211432 $ 0.00180975 $ 316,537
Jan 04, 2026 $ 0.00188154 $ 0.00190520 $ 0.00183620 $ 165,352
Jan 03, 2026 $ 0.00188307 $ 0.00191808 $ 0.00179924 $ 130,514
Jan 02, 2026 $ 0.00187022 $ 0.00190380 $ 0.00176965 $ 284,512
Jan 01, 2026 $ 0.00181745 $ 0.00220504 $ 0.00160935 $ 776,124
Dec 31, 2025 $ 0.00163106 $ 0.00180679 $ 0.00161443 $ 221,754
Dec 30, 2025 $ 0.00179620 $ 0.00189806 $ 0.00177112 $ 139,151
Dec 29, 2025 $ 0.00182348 $ 0.00190569 $ 0.00174519 $ 128,420
Dec 28, 2025 $ 0.00188285 $ 0.00189349 $ 0.00176617 $ 101,172
Dec 27, 2025 $ 0.00185457 $ 0.00187472 $ 0.00162174 $ 140,049
Dec 26, 2025 $ 0.00171569 $ 0.00185131 $ 0.00171568 $ 37,872
Dec 25, 2025 $ 0.00184914 $ 0.00184946 $ 0.00172242 $ 58,807
Dec 24, 2025 $ 0.00182858 $ 0.00186815 $ 0.00178731 $ 54,670
Dec 23, 2025 $ 0.00183315 $ 0.00194650 $ 0.00180323 $ 59,101
Dec 22, 2025 $ 0.00194173 $ 0.00207027 $ 0.00175267 $ 68,385
Dec 21, 2025 $ 0.00181855 $ 0.00199676 $ 0.00171522 $ 38,650
Dec 20, 2025 $ 0.00198848 $ 0.00212956 $ 0.00196837 $ 53,767
Dec 19, 2025 $ 0.00210577 $ 0.00212815 $ 0.00179807 $ 127,339
Dec 18, 2025 $ 0.00185197 $ 0.00198328 $ 0.00184752 $ 67,568
Dec 17, 2025 $ 0.00196666 $ 0.00206631 $ 0.00195090 $ 94,054
Dec 16, 2025 $ 0.00200797 $ 0.00220139 $ 0.00196671 $ 73,583
Dec 15, 2025 $ 0.00201503 $ 0.00217883 $ 0.00199152 $ 53,949
Dec 14, 2025 $ 0.00209427 $ 0.00214955 $ 0.00203019 $ 57,233
Dec 13, 2025 $ 0.00214167 $ 0.00225170 $ 0.00209579 $ 56,186
Dec 12, 2025 $ 0.00220673 $ 0.00239501 $ 0.00218089 $ 71,852
Dec 11, 2025 $ 0.00231368 $ 0.00242137 $ 0.00215551 $ 96,276
Dec 10, 2025 $ 0.00240545 $ 0.00245543 $ 0.00232361 $ 127,439
Dec 09, 2025 $ 0.00237070 $ 0.00243690 $ 0.00227999 $ 111,896
Dec 08, 2025 $ 0.00234866 $ 0.00245446 $ 0.00229697 $ 74,234
Dec 07, 2025 $ 0.00245299 $ 0.00258145 $ 0.00231187 $ 171,120
Dec 06, 2025 $ 0.00235616 $ 0.00240943 $ 0.00219525 $ 88,768
Dec 05, 2025 $ 0.00234917 $ 0.00236735 $ 0.00220050 $ 81,063
Dec 04, 2025 $ 0.00227352 $ 0.00252495 $ 0.00225637 $ 52,647
Dec 03, 2025 $ 0.00251766 $ 0.00260632 $ 0.00250305 $ 128,032
Dec 02, 2025 $ 0.00254383 $ 0.00259299 $ 0.00226368 $ 305,417
Dec 01, 2025 $ 0.00241941 $ 0.00248870 $ 0.00234221 $ 137,737
Nov 30, 2025 $ 0.00245115 $ 0.00264143 $ 0.00244470 $ 41,121
Nov 29, 2025 $ 0.00262850 $ 0.00269197 $ 0.00259532 $ 135,701
Nov 28, 2025 $ 0.00265175 $ 0.00280919 $ 0.00265001 $ 75,860
Nov 27, 2025 $ 0.00277373 $ 0.00283580 $ 0.00268611 $ 93,398
Nov 26, 2025 $ 0.00282523 $ 0.00319943 $ 0.00270552 $ 533,298
Nov 25, 2025 $ 0.00270942 $ 0.00345944 $ 0.00250017 $ 1,035,376
Nov 24, 2025 $ 0.00252027 $ 0.00252378 $ 0.00234340 $ 50,986
Nov 23, 2025 $ 0.00246000 $ 0.00267437 $ 0.00232813 $ 51,796
Nov 21, 2025 $ 0.00267367 $ 0.00273137 $ 0.00245362 $ 235,006
Nov 20, 2025 $ 0.00269195 $ 0.00289647 $ 0.00267755 $ 157,151
Nov 19, 2025 $ 0.00268901 $ 0.00283576 $ 0.00261464 $ 203,240
Nov 18, 2025 $ 0.00281610 $ 0.00289758 $ 0.00267615 $ 262,848
Nov 17, 2025 $ 0.00283772 $ 0.00298908 $ 0.00281167 $ 156,548
Nov 16, 2025 $ 0.00295523 $ 0.00299863 $ 0.00278699 $ 81,448
Nov 15, 2025 $ 0.00297516 $ 0.00324210 $ 0.00296268 $ 76,321
Nov 14, 2025 $ 0.00320986 $ 0.00341269 $ 0.00291623 $ 289,993
Nov 13, 2025 $ 0.00302134 $ 0.00327905 $ 0.00301391 $ 134,067
Nov 12, 2025 $ 0.00323507 $ 0.00375560 $ 0.00314521 $ 444,930
Nov 11, 2025 $ 0.00320783 $ 0.00331353 $ 0.00315452 $ 184,595
Nov 10, 2025 $ 0.00328535 $ 0.00339954 $ 0.00324902 $ 183,164
Nov 09, 2025 $ 0.00330331 $ 0.00344782 $ 0.00322726 $ 156,882
Nov 08, 2025 $ 0.00340235 $ 0.00463437 $ 0.00328118 $ 1,696,326
Nov 07, 2025 $ 0.00329021 $ 0.00336999 $ 0.00291051 $ 228,882
Nov 06, 2025 $ 0.00301777 $ 0.00312336 $ 0.00297360 $ 94,409
Nov 05, 2025 $ 0.00307212 $ 0.00308522 $ 0.00287774 $ 133,108
Nov 04, 2025 $ 0.00288885 $ 0.00310250 $ 0.00287898 $ 209,735
Nov 03, 2025 $ 0.00303810 $ 0.00323554 $ 0.00301349 $ 316,047
Nov 02, 2025 $ 0.00322337 $ 0.00338473 $ 0.00317276 $ 79,712
Nov 01, 2025 $ 0.00321821 $ 0.00348363 $ 0.00317640 $ 59,801
Oct 31, 2025 $ 0.00346990 $ 0.00358674 $ 0.00325981 $ 220,524
Oct 30, 2025 $ 0.00327736 $ 0.00330374 $ 0.00303872 $ 121,373
Oct 29, 2025 $ 0.00316967 $ 0.00328798 $ 0.00314578 $ 84,082
Oct 28, 2025 $ 0.00325639 $ 0.00362556 $ 0.00314012 $ 89,961
Oct 27, 2025 $ 0.00321616 $ 0.00342607 $ 0.00317210 $ 57,035
Oct 26, 2025 $ 0.00342569 $ 0.00342660 $ 0.00321301 $ 96,265
Oct 25, 2025 $ 0.00334049 $ 0.00348552 $ 0.00275599 $ 57,303
Oct 24, 2025 $ 0.00340199 $ 0.00344975 $ 0.00328272 $ 98,237
Oct 23, 2025 $ 0.00328307 $ 0.00350342 $ 0.00326422 $ 87,685
Oct 22, 2025 $ 0.00346119 $ 0.00352288 $ 0.00331092 $ 136,219
Oct 21, 2025 $ 0.00336294 $ 0.00344253 $ 0.00326517 $ 88,928
Oct 20, 2025 $ 0.00334355 $ 0.00345136 $ 0.00330170 $ 69,439
Oct 19, 2025 $ 0.00340331 $ 0.00352911 $ 0.00329276 $ 103,023
Oct 18, 2025 $ 0.00339041 $ 0.00361287 $ 0.00337985 $ 118,795
Oct 17, 2025 $ 0.00360473 $ 0.00421278 $ 0.00352266 $ 499,136
Oct 16, 2025 $ 0.00411204 $ 0.00443974 $ 0.00339855 $ 1,139,842
Oct 15, 2025 $ 0.00343619 $ 0.00358934 $ 0.00335102 $ 113,691
Oct 14, 2025 $ 0.00353592 $ 0.00379319 $ 0.00344812 $ 170,880
Oct 13, 2025 $ 0.00372806 $ 0.00374740 $ 0.00360678 $ 133,342
Oct 12, 2025 $ 0.00363924 $ 0.00363924 $ 0.00329920 $ 164,317
Oct 11, 2025 $ 0.00346683 $ 0.00371713 $ 0.00338626 $ 282,449
Oct 10, 2025 $ 0.00370521 $ 0.00416270 $ 0.00335705 $ 370,565
Oct 09, 2025 $ 0.00411156 $ 0.00433478 $ 0.00407821 $ 192,005
Oct 08, 2025 $ 0.00432015 $ 0.00449009 $ 0.00428577 $ 336,658
Oct 07, 2025 $ 0.00448215 $ 0.00492160 $ 0.00438828 $ 696,513
Oct 06, 2025 $ 0.00453229 $ 0.00470741 $ 0.00440253 $ 634,815
Oct 05, 2025 $ 0.00470151 $ 0.00564250 $ 0.00460892 $ 1,282,133
Oct 04, 2025 $ 0.00563853 $ 0.00588879 $ 0.00426255 $ 5,143,350
Oct 03, 2025 $ 0.00430961 $ 0.00431258 $ 0.00404552 $ 245,483
Oct 02, 2025 $ 0.00413730 $ 0.00421295 $ 0.00399230 $ 286,730
Oct 01, 2025 $ 0.00407387 $ 0.00407710 $ 0.00378635 $ 168,926
Sep 30, 2025 $ 0.00397192 $ 0.00421565 $ 0.00384613 $ 279,948
Sep 29, 2025 $ 0.00405454 $ 0.00409486 $ 0.00391145 $ 145,700
Sep 28, 2025 $ 0.00405553 $ 0.00417384 $ 0.00384235 $ 151,625
Sep 27, 2025 $ 0.00417756 $ 0.00429691 $ 0.00413140 $ 191,488
Sep 26, 2025 $ 0.00427625 $ 0.00439785 $ 0.00423374 $ 186,855
Sep 25, 2025 $ 0.00437368 $ 0.00467024 $ 0.00421161 $ 198,567
Sep 24, 2025 $ 0.00432493 $ 0.00447950 $ 0.00429729 $ 71,678
Sep 23, 2025 $ 0.00445669 $ 0.00463423 $ 0.00438965 $ 119,618
Sep 22, 2025 $ 0.00462373 $ 0.00471865 $ 0.00381299 $ 244,788
Sep 21, 2025 $ 0.00468168 $ 0.00506075 $ 0.00458861 $ 108,218
Sep 20, 2025 $ 0.00493142 $ 0.00530412 $ 0.00493113 $ 256,967
Sep 19, 2025 $ 0.00517830 $ 0.00539652 $ 0.00477967 $ 477,068
Sep 18, 2025 $ 0.00486645 $ 0.00495855 $ 0.00479413 $ 144,211
Sep 17, 2025 $ 0.00479864 $ 0.00480114 $ 0.00455324 $ 132,734
Sep 16, 2025 $ 0.00455495 $ 0.00470545 $ 0.00439341 $ 73,349
Sep 15, 2025 $ 0.00466495 $ 0.00511081 $ 0.00453343 $ 88,073
Sep 14, 2025 $ 0.00478294 $ 0.00530148 $ 0.00477791 $ 93,363
Sep 13, 2025 $ 0.00512788 $ 0.00534878 $ 0.00488314 $ 191,978
Sep 12, 2025 $ 0.00493530 $ 0.00509281 $ 0.00486171 $ 160,521
Sep 11, 2025 $ 0.00504458 $ 0.00511019 $ 0.00469366 $ 255,043
Sep 10, 2025 $ 0.00495128 $ 0.00501348 $ 0.00448930 $ 135,230
Sep 09, 2025 $ 0.00478819 $ 0.00533496 $ 0.00463047 $ 99,855
Sep 08, 2025 $ 0.00467312 $ 0.00517772 $ 0.00426036 $ 85,129
Sep 07, 2025 $ 0.00451339 $ 0.00472310 $ 0.00444266 $ 65,516
Sep 06, 2025 $ 0.00471210 $ 0.00501316 $ 0.00470913 $ 111,383
Sep 05, 2025 $ 0.00498836 $ 0.00533562 $ 0.00479278 $ 203,753
Sep 04, 2025 $ 0.00506055 $ 0.00540435 $ 0.00500965 $ 205,926
Sep 03, 2025 $ 0.00536079 $ 0.00571984 $ 0.00498835 $ 478,189
Sep 02, 2025 $ 0.00508885 $ 0.00518898 $ 0.00493992 $ 160,747
Sep 01, 2025 $ 0.00514889 $ 0.00526994 $ 0.00490084 $ 292,261
Aug 31, 2025 $ 0.00497517 $ 0.00536935 $ 0.00497319 $ 94,470
Aug 30, 2025 $ 0.00534130 $ 0.00544072 $ 0.00529418 $ 153,343
Aug 29, 2025 $ 0.00541969 $ 0.00568615 $ 0.00531432 $ 281,079
Aug 28, 2025 $ 0.00564462 $ 0.00625784 $ 0.00542006 $ 1,404,856
Aug 27, 2025 $ 0.00544875 $ 0.00556092 $ 0.00520609 $ 240,860
Aug 26, 2025 $ 0.00538823 $ 0.00553867 $ 0.00529050 $ 226,215
Aug 25, 2025 $ 0.00549165 $ 0.00649019 $ 0.00543909 $ 699,807
Aug 24, 2025 $ 0.00643770 $ 0.00661298 $ 0.00503115 $ 991,898
Aug 23, 2025 $ 0.00523204 $ 0.00557996 $ 0.00522500 $ 109,295
Aug 22, 2025 $ 0.00550096 $ 0.00554326 $ 0.00511582 $ 290,653
Aug 21, 2025 $ 0.00516341 $ 0.00530868 $ 0.00504063 $ 162,388
Aug 20, 2025 $ 0.00528111 $ 0.00551373 $ 0.00517327 $ 171,598
Aug 19, 2025 $ 0.00545832 $ 0.00598663 $ 0.00534724 $ 717,416
Aug 18, 2025 $ 0.00555588 $ 0.00567143 $ 0.00540749 $ 454,412
Aug 17, 2025 $ 0.00546257 $ 0.00570845 $ 0.00544058 $ 235,677
Aug 16, 2025 $ 0.00567910 $ 0.00587115 $ 0.00564891 $ 226,531
Aug 15, 2025 $ 0.00583966 $ 0.00592570 $ 0.00564728 $ 331,659
Aug 14, 2025 $ 0.00582981 $ 0.00629401 $ 0.00579309 $ 395,941
Aug 13, 2025 $ 0.00628325 $ 0.00633265 $ 0.00576205 $ 551,355
Aug 12, 2025 $ 0.00584343 $ 0.00591625 $ 0.00571998 $ 244,393
Aug 11, 2025 $ 0.00586987 $ 0.00608919 $ 0.00582258 $ 404,917
Aug 10, 2025 $ 0.00595700 $ 0.00639813 $ 0.00585284 $ 273,106
Aug 09, 2025 $ 0.00638162 $ 0.00648089 $ 0.00588453 $ 355,451
Aug 08, 2025 $ 0.00589252 $ 0.00618166 $ 0.00540534 $ 401,048
Aug 07, 2025 $ 0.00554520 $ 0.00558655 $ 0.00494217 $ 265,116
Aug 06, 2025 $ 0.00533096 $ 0.00563546 $ 0.00525906 $ 331,509
Aug 05, 2025 $ 0.00555110 $ 0.00599466 $ 0.00461493 $ 814,361
Aug 04, 2025 $ 0.00463865 $ 0.00465511 $ 0.00421360 $ 255,747
Aug 03, 2025 $ 0.00433084 $ 0.00465011 $ 0.00426838 $ 373,394
Aug 02, 2025 $ 0.00433778 $ 0.00502925 $ 0.00409658 $ 421,877
Aug 01, 2025 $ 0.00502629 $ 0.00618777 $ 0.00481706 $ 644,798
Jul 31, 2025 $ 0.00496357 $ 0.00589556 $ 0.00494639 $ 562,252
Jul 30, 2025 $ 0.00573570 $ 0.00696590 $ 0.00571542 $ 1,098,752
Jul 29, 2025 $ 0.00678529 $ 0.00759575 $ 0.00537514 $ 3,975,951
Jul 28, 2025 $ 0.00538184 $ 0.00547918 $ 0.00401468 $ 624,380
Jul 27, 2025 $ 0.00405839 $ 0.00645701 $ 0.00388749 $ 305,596
Jul 26, 2025 $ 0.00470018 $ 0.00647706 $ 0.00449594 $ 433,512
Jul 25, 2025 $ 0.00462280 $ 0.00478237 $ 0.00451502 $ 416,280
Jul 24, 2025 $ 0.00466663 $ 0.00553225 $ 0.00460221 $ 393,339
Jul 23, 2025 $ 0.00550230 $ 0.00552919 $ 0.00501733 $ 578,163
Jul 22, 2025 $ 0.00532884 $ 0.00580651 $ 0.00496026 $ 451,370
Jul 21, 2025 $ 0.00580514 $ 0.00657262 $ 0.00576997 $ 627,210
Jul 20, 2025 $ 0.00629767 $ 0.00641486 $ 0.00437591 $ 759,194
Jul 19, 2025 $ 0.00486602 $ 0.00626434 $ 0.00476920 $ 400,419
Jul 18, 2025 $ 0.00623072 $ 0.00700377 $ 0.00621852 $ 1,136,554
Jul 17, 2025 $ 0.00647016 $ 0.00679024 $ 0.00528347 $ 1,333,105
Jul 16, 2025 $ 0.00529691 $ 0.00539421 $ 0.00493062 $ 595,611
Jul 15, 2025 $ 0.00535361 $ 0.00673677 $ 0.00497664 $ 568,722
Jul 14, 2025 $ 0.00539487 $ 0.00552326 $ 0.00474951 $ 575,698
Jul 13, 2025 $ 0.00483069 $ 0.00494933 $ 0.00435375 $ 431,293
Jul 12, 2025 $ 0.00450327 $ 0.00536669 $ 0.00447135 $ 369,013
Jul 11, 2025 $ 0.00536568 $ 0.00598119 $ 0.00522111 $ 600,868
Jul 10, 2025 $ 0.00539691 $ 0.00548917 $ 0.00396480 $ 631,261
Jul 09, 2025 $ 0.00429474 $ 0.00432708 $ 0.00362019 $ 346,024
Jul 08, 2025 $ 0.00376737 $ 0.00398805 $ 0.00372660 $ 279,556
Jul 07, 2025 $ 0.00385185 $ 0.00385208 $ 0.00328745 $ 315,690
Jul 06, 2025 $ 0.00335549 $ 0.00358020 $ 0.00331090 $ 235,452
Jul 05, 2025 $ 0.00353518 $ 0.00358353 $ 0.00340817 $ 265,208
Jul 04, 2025 $ 0.00350858 $ 0.00451483 $ 0.00347719 $ 194,270
Jul 03, 2025 $ 0.00447540 $ 0.00486464 $ 0.00416564 $ 293,283
Jul 02, 2025 $ 0.00486458 $ 0.00491972 $ 0.00382715 $ 385,834
Jul 01, 2025 $ 0.00387673 $ 0.00512281 $ 0.00380240 $ 204,874
Jun 30, 2025 $ 0.00512346 $ 0.00580115 $ 0.00511403 $ 448,554
Jun 29, 2025 $ 0.00566419 $ 0.00576792 $ 0.00425270 $ 426,883
Jun 28, 2025 $ 0.00493527 $ 0.00523197 $ 0.00446281 $ 350,411
Jun 27, 2025 $ 0.00523157 $ 0.00564916 $ 0.00507356 $ 409,790
Jun 26, 2025 $ 0.00542249 $ 0.00568022 $ 0.00414929 $ 545,484
Jun 25, 2025 $ 0.00439884 $ 0.00522953 $ 0.00426785 $ 228,203
Jun 24, 2025 $ 0.00522753 $ 0.00581756 $ 0.00513022 $ 343,882
Jun 23, 2025 $ 0.00540411 $ 0.00543066 $ 0.00478676 $ 452,541
Jun 22, 2025 $ 0.00521477 $ 0.00548075 $ 0.00503132 $ 470,617
Jun 21, 2025 $ 0.00540196 $ 0.00558691 $ 0.00407869 $ 632,279
Jun 20, 2025 $ 0.00419735 $ 0.00433846 $ 0.00399287 $ 353,128
Jun 19, 2025 $ 0.00410182 $ 0.00635006 $ 0.00407243 $ 312,227
Jun 18, 2025 $ 0.00448041 $ 0.00494573 $ 0.00435913 $ 438,686
Jun 17, 2025 $ 0.00466724 $ 0.00585108 $ 0.00453325 $ 446,506
Jun 16, 2025 $ 0.00584721 $ 0.00600568 $ 0.00429601 $ 824,870
Jun 15, 2025 $ 0.00429959 $ 0.00435472 $ 0.00357763 $ 372,481
Jun 14, 2025 $ 0.00399207 $ 0.00498201 $ 0.00395956 $ 311,708
Jun 13, 2025 $ 0.00498137 $ 0.00511677 $ 0.00439439 $ 457,069
Jun 12, 2025 $ 0.00452892 $ 0.00522363 $ 0.00443672 $ 323,400
Jun 11, 2025 $ 0.00517031 $ 0.00613439 $ 0.00500121 $ 378,020
Jun 10, 2025 $ 0.00613272 $ 0.00634306 $ 0.00541311 $ 545,386
Jun 09, 2025 $ 0.00549527 $ 0.00551226 $ 0.00423758 $ 374,505
Jun 08, 2025 $ 0.00431466 $ 0.00475297 $ 0.00426823 $ 248,131
Jun 07, 2025 $ 0.00474004 $ 0.00634190 $ 0.00465067 $ 276,670
Jun 06, 2025 $ 0.00625217 $ 0.00667621 $ 0.00580015 $ 718,275
Jun 05, 2025 $ 0.00604462 $ 0.00607065 $ 0.00521737 $ 567,113
Jun 04, 2025 $ 0.00528041 $ 0.00528044 $ 0.00495054 $ 276,229
Jun 03, 2025 $ 0.00526187 $ 0.00556962 $ 0.00523792 $ 306,176
Jun 02, 2025 $ 0.00526880 $ 0.00580701 $ 0.00496331 $ 329,332
Jun 01, 2025 $ 0.00576691 $ 0.00624720 $ 0.00550441 $ 338,270
May 31, 2025 $ 0.00624530 $ 0.00772677 $ 0.00611902 $ 459,704
May 30, 2025 $ 0.00674777 $ 0.00755542 $ 0.00673929 $ 588,658
May 29, 2025 $ 0.00751072 $ 0.00876381 $ 0.00740557 $ 419,176
May 28, 2025 $ 0.00852305 $ 0.00920959 $ 0.00832747 $ 1,078,784
May 27, 2025 $ 0.00870701 $ 0.00870894 $ 0.00696496 $ 738,200
May 26, 2025 $ 0.00758157 $ 0.00838816 $ 0.00753980 $ 354,966
May 25, 2025 $ 0.00815714 $ 0.00822284 $ 0.00783138 $ 489,743
May 24, 2025 $ 0.00820627 $ 0.00826325 $ 0.00762383 $ 604,392
May 23, 2025 $ 0.00825421 $ 0.00927521 $ 0.00824168 $ 963,240
May 22, 2025 $ 0.00898121 $ 0.00938717 $ 0.00884604 $ 1,245,466
May 21, 2025 $ 0.00890411 $ 0.01061202 $ 0.00838147 $ 3,914,212
May 20, 2025 $ 0.00838091 $ 0.00854702 $ 0.00798854 $ 646,038
May 19, 2025 $ 0.00816084 $ 0.00886337 $ 0.00804177 $ 568,621
May 18, 2025 $ 0.00860422 $ 0.00891662 $ 0.00821666 $ 716,750
May 17, 2025 $ 0.00859236 $ 0.00978551 $ 0.00824710 $ 1,359,639
May 16, 2025 $ 0.00929833 $ 0.00944514 $ 0.00849532 $ 1,918,528
May 15, 2025 $ 0.00883983 $ 0.01079177 $ 0.00883269 $ 3,103,032
May 14, 2025 $ 0.00934620 $ 0.01496708 $ 0.00904405 $ 14,865,873
May 13, 2025 $ 0.01268436 $ 0.01292515 $ 0.00730690 $ 15,221,650
May 12, 2025 $ 0.00737701 $ 0.00745346 $ 0.00710560 $ 468,664
May 11, 2025 $ 0.00738429 $ 0.00768160 $ 0.00732482 $ 231,181
May 10, 2025 $ 0.00767940 $ 0.00781284 $ 0.00730268 $ 532,222
May 09, 2025 $ 0.00768318 $ 0.00771484 $ 0.00704846 $ 779,112
May 08, 2025 $ 0.00736014 $ 0.00754047 $ 0.00614137 $ 1,299,929
May 07, 2025 $ 0.00647852 $ 0.00673887 $ 0.00640910 $ 273,741
May 06, 2025 $ 0.00662916 $ 0.00665476 $ 0.00633840 $ 197,635
May 05, 2025 $ 0.00657725 $ 0.00672409 $ 0.00623504 $ 177,674
May 04, 2025 $ 0.00670116 $ 0.00691582 $ 0.00661018 $ 187,873
May 03, 2025 $ 0.00681157 $ 0.00697985 $ 0.00668568 $ 204,308
May 02, 2025 $ 0.00690188 $ 0.00704463 $ 0.00683972 $ 196,438
May 01, 2025 $ 0.00700246 $ 0.00723903 $ 0.00696078 $ 217,715
Apr 30, 2025 $ 0.00713421 $ 0.00727851 $ 0.00701859 $ 427,944
Apr 29, 2025 $ 0.00715346 $ 0.00731488 $ 0.00692529 $ 163,488
Apr 28, 2025 $ 0.00726481 $ 0.00743503 $ 0.00716793 $ 215,720
Apr 27, 2025 $ 0.00727603 $ 0.00778922 $ 0.00719360 $ 241,589
Apr 26, 2025 $ 0.00772004 $ 0.00809694 $ 0.00757936 $ 447,762
Apr 25, 2025 $ 0.00763701 $ 0.00845434 $ 0.00711433 $ 1,036,265
Apr 24, 2025 $ 0.00714797 $ 0.00754781 $ 0.00711489 $ 276,840
Apr 23, 2025 $ 0.00754773 $ 0.00755206 $ 0.00696422 $ 592,839
Apr 22, 2025 $ 0.00716763 $ 0.00755669 $ 0.00691548 $ 671,140
Apr 21, 2025 $ 0.00753835 $ 0.00868636 $ 0.00690504 $ 2,168,316
Apr 20, 2025 $ 0.00721155 $ 0.00822820 $ 0.00595913 $ 1,825,974
Apr 19, 2025 $ 0.00606237 $ 0.00652063 $ 0.00598314 $ 388,952
Apr 18, 2025 $ 0.00611095 $ 0.00631277 $ 0.00508152 $ 609,498
Apr 17, 2025 $ 0.00512918 $ 0.00569669 $ 0.00497044 $ 208,988
Apr 16, 2025 $ 0.00569740 $ 0.00630692 $ 0.00564034 $ 271,742
Apr 15, 2025 $ 0.00617206 $ 0.00663794 $ 0.00580402 $ 137,678
Apr 14, 2025 $ 0.00590746 $ 0.00643310 $ 0.00589422 $ 259,984
Apr 13, 2025 $ 0.00617011 $ 0.00742979 $ 0.00615862 $ 314,969
Apr 12, 2025 $ 0.00732615 $ 0.00752129 $ 0.00652584 $ 881,845
Apr 11, 2025 $ 0.00670087 $ 0.00703363 $ 0.00593550 $ 691,159
Apr 10, 2025 $ 0.00597942 $ 0.00640031 $ 0.00579596 $ 281,766
Apr 09, 2025 $ 0.00633376 $ 0.00652989 $ 0.00565526 $ 375,399
Apr 08, 2025 $ 0.00602938 $ 0.00687969 $ 0.00598737 $ 424,696
Apr 07, 2025 $ 0.00677523 $ 0.00685899 $ 0.00571597 $ 772,288
Apr 06, 2025 $ 0.00585063 $ 0.00691831 $ 0.00583881 $ 453,738
Apr 05, 2025 $ 0.00680044 $ 0.00687835 $ 0.00668823 $ 311,202
Apr 04, 2025 $ 0.00670928 $ 0.00724352 $ 0.00670913 $ 405,468
Apr 03, 2025 $ 0.00714224 $ 0.00766195 $ 0.00695185 $ 575,124
Apr 02, 2025 $ 0.00760860 $ 0.00817258 $ 0.00750943 $ 701,560
Apr 01, 2025 $ 0.00806816 $ 0.00823985 $ 0.00802373 $ 233,600
Mar 31, 2025 $ 0.00809281 $ 0.00845738 $ 0.00799735 $ 233,476
Mar 30, 2025 $ 0.00830300 $ 0.00843586 $ 0.00823063 $ 264,522
Mar 29, 2025 $ 0.00831658 $ 0.00943498 $ 0.00809902 $ 981,029
Mar 28, 2025 $ 0.00838474 $ 0.00867613 $ 0.00820477 $ 536,603
Mar 27, 2025 $ 0.00864681 $ 0.00886880 $ 0.00856742 $ 256,483
Mar 26, 2025 $ 0.00883659 $ 0.00903175 $ 0.00875864 $ 346,989
Mar 25, 2025 $ 0.00900987 $ 0.00906612 $ 0.00887249 $ 243,512
Mar 24, 2025 $ 0.00894071 $ 0.00902779 $ 0.00876863 $ 359,649
Mar 23, 2025 $ 0.00886069 $ 0.00917800 $ 0.00876185 $ 233,918
Mar 22, 2025 $ 0.00910371 $ 0.00950773 $ 0.00885192 $ 578,245
Mar 21, 2025 $ 0.00896222 $ 0.00913499 $ 0.00887696 $ 286,319
Mar 20, 2025 $ 0.00912219 $ 0.00945485 $ 0.00870374 $ 831,480
Mar 19, 2025 $ 0.00932903 $ 0.00966397 $ 0.00895139 $ 752,324
Mar 18, 2025 $ 0.00905146 $ 0.00941172 $ 0.00894152 $ 274,409
Mar 17, 2025 $ 0.00932810 $ 0.00967556 $ 0.00929357 $ 432,245
Mar 16, 2025 $ 0.00943410 $ 0.01124748 $ 0.00928852 $ 3,524,070
Mar 15, 2025 $ 0.00998986 $ 0.01073493 $ 0.00879120 $ 1,560,147
Mar 14, 2025 $ 0.00899717 $ 0.00921125 $ 0.00874253 $ 331,619
Mar 13, 2025 $ 0.00888072 $ 0.00913942 $ 0.00861122 $ 411,982
Mar 12, 2025 $ 0.00912762 $ 0.00929551 $ 0.00849259 $ 473,070
Mar 11, 2025 $ 0.00869385 $ 0.00931743 $ 0.00809095 $ 874,109
Mar 10, 2025 $ 0.00862656 $ 0.00936042 $ 0.00848325 $ 877,453
Mar 09, 2025 $ 0.00930863 $ 0.01075284 $ 0.00921949 $ 990,241
Mar 08, 2025 $ 0.01074283 $ 0.01094908 $ 0.01057584 $ 484,081
Mar 07, 2025 $ 0.01068572 $ 0.01100438 $ 0.01033170 $ 809,595
Mar 06, 2025 $ 0.01046697 $ 0.01070482 $ 0.01038720 $ 491,226
Mar 05, 2025 $ 0.01067148 $ 0.01090548 $ 0.01024783 $ 818,743
Mar 04, 2025 $ 0.01089918 $ 0.01118679 $ 0.01044140 $ 627,547
Mar 03, 2025 $ 0.01116497 $ 0.01212915 $ 0.01115651 $ 999,038
Mar 02, 2025 $ 0.01187587 $ 0.01275269 $ 0.01104057 $ 1,445,383
Mar 01, 2025 $ 0.01115856 $ 0.01156692 $ 0.01091481 $ 271,270
Feb 28, 2025 $ 0.01145158 $ 0.01157179 $ 0.01040466 $ 733,324
Feb 27, 2025 $ 0.01121733 $ 0.01187127 $ 0.01098157 $ 491,551
Feb 26, 2025 $ 0.01110056 $ 0.01147538 $ 0.01079750 $ 408,715
Feb 25, 2025 $ 0.01139352 $ 0.01165913 $ 0.01043986 $ 1,239,640
Feb 24, 2025 $ 0.01156076 $ 0.01340706 $ 0.01151770 $ 686,170
Feb 23, 2025 $ 0.01306721 $ 0.01398333 $ 0.01264079 $ 1,164,012
Feb 22, 2025 $ 0.01286886 $ 0.01295237 $ 0.01247681 $ 285,942
Feb 21, 2025 $ 0.01252655 $ 0.01306209 $ 0.01211187 $ 631,050
Feb 20, 2025 $ 0.01231032 $ 0.01302535 $ 0.01208466 $ 522,914
Feb 19, 2025 $ 0.01286091 $ 0.01330730 $ 0.01275214 $ 609,743
Feb 18, 2025 $ 0.01301198 $ 0.01435021 $ 0.01275548 $ 1,316,078
Feb 17, 2025 $ 0.01392736 $ 0.01473081 $ 0.01273393 $ 2,975,683
Feb 16, 2025 $ 0.01284010 $ 0.01338793 $ 0.01275978 $ 785,403
Feb 15, 2025 $ 0.01315578 $ 0.01362094 $ 0.01299695 $ 740,447
Feb 14, 2025 $ 0.01342042 $ 0.01434189 $ 0.01272884 $ 1,373,464
Feb 13, 2025 $ 0.01328708 $ 0.01373962 $ 0.01261951 $ 1,714,928
Feb 12, 2025 $ 0.01360597 $ 0.01415545 $ 0.01295928 $ 3,180,920
Feb 11, 2025 $ 0.01410856 $ 0.01519258 $ 0.01392548 $ 1,603,794
Feb 10, 2025 $ 0.01508089 $ 0.01687975 $ 0.01465589 $ 4,322,846
Feb 09, 2025 $ 0.01597800 $ 0.01797077 $ 0.01347929 $ 8,999,122
Feb 08, 2025 $ 0.01350483 $ 0.01441070 $ 0.01317651 $ 1,311,014
Feb 07, 2025 $ 0.01350340 $ 0.01552910 $ 0.01312580 $ 3,522,480
Feb 06, 2025 $ 0.01424489 $ 0.01909314 $ 0.01375082 $ 10,335,567
Feb 05, 2025 $ 0.01845800 $ 0.01960668 $ 0.01225172 $ 14,554,240
Feb 04, 2025 $ 0.01244084 $ 0.01296479 $ 0.01192590 $ 909,495
Feb 03, 2025 $ 0.01295907 $ 0.01328468 $ 0.01070597 $ 2,134,863
Feb 02, 2025 $ 0.01230778 $ 0.01458173 $ 0.01162468 $ 1,756,312
Feb 01, 2025 $ 0.01432885 $ 0.01646936 $ 0.01407140 $ 2,367,334
Jan 31, 2025 $ 0.01441031 $ 0.01550735 $ 0.01434091 $ 1,234,453
Jan 30, 2025 $ 0.01511644 $ 0.01579860 $ 0.01337634 $ 2,370,750
Jan 29, 2025 $ 0.01419333 $ 0.01485744 $ 0.01333043 $ 1,637,027
Jan 28, 2025 $ 0.01395224 $ 0.01606393 $ 0.01378762 $ 3,163,656
Jan 27, 2025 $ 0.01606605 $ 0.01780023 $ 0.01501020 $ 3,656,309
Jan 26, 2025 $ 0.01606645 $ 0.01982378 $ 0.01412148 $ 8,991,192
Jan 25, 2025 $ 0.01481937 $ 0.01814964 $ 0.01431806 $ 8,414,477
Jan 24, 2025 $ 0.01703354 $ 0.02166102 $ 0.01218326 $ 18,458,074
Jan 23, 2025 $ 0.01221574 $ 0.01310755 $ 0.01182874 $ 1,113,806
Jan 22, 2025 $ 0.01295003 $ 0.01334351 $ 0.01254848 $ 999,426
Jan 21, 2025 $ 0.01295960 $ 0.01340010 $ 0.01252103 $ 1,061,426
Jan 20, 2025 $ 0.01326589 $ 0.01390067 $ 0.01314417 $ 867,777
Jan 19, 2025 $ 0.01319400 $ 0.01512455 $ 0.01319284 $ 1,115,986
Jan 18, 2025 $ 0.01484447 $ 0.01678533 $ 0.01458474 $ 1,531,862
Jan 17, 2025 $ 0.01665394 $ 0.01687717 $ 0.01465371 $ 2,739,981
Jan 16, 2025 $ 0.01466475 $ 0.01558640 $ 0.01410888 $ 1,445,669
Jan 15, 2025 $ 0.01550178 $ 0.01563851 $ 0.01412099 $ 1,016,876
Jan 14, 2025 $ 0.01460689 $ 0.01513768 $ 0.01444789 $ 624,065
Jan 13, 2025 $ 0.01461968 $ 0.01487035 $ 0.01366569 $ 1,273,590
Jan 12, 2025 $ 0.01461805 $ 0.01483268 $ 0.01429840 $ 691,062
Jan 11, 2025 $ 0.01458821 $ 0.01547491 $ 0.01441574 $ 786,085
Jan 10, 2025 $ 0.01521804 $ 0.01534083 $ 0.01429639 $ 1,223,824
Jan 09, 2025 $ 0.01505443 $ 0.01723981 $ 0.01488880 $ 1,782,134
Jan 08, 2025 $ 0.01577304 $ 0.01648040 $ 0.01497387 $ 2,236,957
Jan 07, 2025 $ 0.01616429 $ 0.01808024 $ 0.01607708 $ 1,901,799
Jan 06, 2025 $ 0.01716856 $ 0.01774839 $ 0.01663655 $ 1,041,859
Jan 05, 2025 $ 0.01760160 $ 0.01771030 $ 0.01724052 $ 617,944
Jan 04, 2025 $ 0.01739776 $ 0.01783757 $ 0.01725807 $ 716,370
Jan 03, 2025 $ 0.01738783 $ 0.01824763 $ 0.01670147 $ 1,257,985
Jan 02, 2025 $ 0.01676457 $ 0.01688563 $ 0.01639601 $ 1,027,077
Jan 01, 2025 $ 0.01649970 $ 0.01675122 $ 0.01559289 $ 613,348
Dec 31, 2024 $ 0.01598687 $ 0.01677500 $ 0.01592713 $ 655,793
Dec 30, 2024 $ 0.01643165 $ 0.01728495 $ 0.01614263 $ 727,719
Dec 29, 2024 $ 0.01696949 $ 0.01814301 $ 0.01693019 $ 1,071,224
Dec 28, 2024 $ 0.01801305 $ 0.02061344 $ 0.01782152 $ 2,519,721
Dec 27, 2024 $ 0.01823715 $ 0.01961903 $ 0.01663710 $ 2,509,984
Dec 26, 2024 $ 0.01690453 $ 0.01814318 $ 0.01613909 $ 954,748
Dec 25, 2024 $ 0.01729892 $ 0.01790144 $ 0.01699956 $ 398,897
Dec 24, 2024 $ 0.01778372 $ 0.01799263 $ 0.01644220 $ 831,688
Dec 23, 2024 $ 0.01682514 $ 0.01706685 $ 0.01627203 $ 661,022
Dec 22, 2024 $ 0.01674451 $ 0.01794279 $ 0.01613083 $ 1,007,177
Dec 21, 2024 $ 0.01618437 $ 0.01886913 $ 0.01606390 $ 1,352,368
Dec 20, 2024 $ 0.01767831 $ 0.01809241 $ 0.01541025 $ 2,238,156
Dec 19, 2024 $ 0.01682916 $ 0.02028776 $ 0.01649292 $ 2,917,482
Dec 18, 2024 $ 0.01767612 $ 0.02106213 $ 0.01736737 $ 2,781,272
Dec 17, 2024 $ 0.02036025 $ 0.02125531 $ 0.01982683 $ 2,122,213
Dec 16, 2024 $ 0.02104432 $ 0.02286135 $ 0.02092490 $ 1,026,001
Dec 15, 2024 $ 0.02221733 $ 0.02403334 $ 0.02172488 $ 1,611,802
Dec 14, 2024 $ 0.02344734 $ 0.02595887 $ 0.02252931 $ 7,238,666
Dec 13, 2024 $ 0.02256050 $ 0.02302001 $ 0.01973743 $ 4,691,307
Dec 12, 2024 $ 0.02118183 $ 0.02242509 $ 0.02082857 $ 1,566,031
Dec 11, 2024 $ 0.02144000 $ 0.02216954 $ 0.01960230 $ 2,102,078
Dec 10, 2024 $ 0.02047504 $ 0.02215863 $ 0.01803697 $ 2,947,098
Dec 09, 2024 $ 0.02160942 $ 0.02606217 $ 0.01975977 $ 3,599,951
Dec 08, 2024 $ 0.02564390 $ 0.03079644 $ 0.02507781 $ 6,297,789
Dec 07, 2024 $ 0.02708895 $ 0.02812110 $ 0.02559307 $ 3,559,885
Dec 06, 2024 $ 0.02610804 $ 0.02768448 $ 0.02515494 $ 3,202,613
Dec 05, 2024 $ 0.02657986 $ 0.02968440 $ 0.02375229 $ 9,087,090
Dec 04, 2024 $ 0.02482956 $ 0.03235810 $ 0.02217079 $ 17,076,590
Dec 03, 2024 $ 0.02399940 $ 0.02552937 $ 0.01925928 $ 8,593,011
Dec 02, 2024 $ 0.01984908 $ 0.02088038 $ 0.01867237 $ 3,143,510
Dec 01, 2024 $ 0.02031759 $ 0.02133573 $ 0.01992901 $ 2,404,439
Nov 30, 2024 $ 0.02107675 $ 0.02443326 $ 0.02066050 $ 5,659,630
Nov 29, 2024 $ 0.02090004 $ 0.02546516 $ 0.01886213 $ 10,117,577
Nov 28, 2024 $ 0.02133872 $ 0.02406744 $ 0.01716039 $ 7,040,715
Nov 27, 2024 $ 0.01811476 $ 0.01893020 $ 0.01664364 $ 2,695,518
Nov 26, 2024 $ 0.01834266 $ 0.01839241 $ 0.01578546 $ 1,687,078
Nov 25, 2024 $ 0.01710923 $ 0.01788266 $ 0.01692519 $ 1,432,366
Nov 24, 2024 $ 0.01788478 $ 0.01849183 $ 0.01672447 $ 1,839,616
Nov 23, 2024 $ 0.01823009 $ 0.02038624 $ 0.01720156 $ 4,733,747
Nov 22, 2024 $ 0.01986482 $ 0.02236237 $ 0.01600550 $ 8,939,775
Nov 21, 2024 $ 0.01631969 $ 0.01667311 $ 0.01557263 $ 938,372
Nov 20, 2024 $ 0.01590012 $ 0.01711281 $ 0.01564551 $ 1,211,634
Nov 19, 2024 $ 0.01676289 $ 0.01768350 $ 0.01636097 $ 1,018,706
Nov 18, 2024 $ 0.01660235 $ 0.01771889 $ 0.01658082 $ 1,260,125
Nov 17, 2024 $ 0.01680383 $ 0.01907679 $ 0.01631200 $ 2,542,228
Nov 16, 2024 $ 0.01856124 $ 0.02079513 $ 0.01553959 $ 6,419,175
Nov 15, 2024 $ 0.01553585 $ 0.01696644 $ 0.01534988 $ 2,024,088
Nov 14, 2024 $ 0.01596412 $ 0.01970310 $ 0.01581783 $ 3,326,563
Nov 13, 2024 $ 0.01796544 $ 0.02036615 $ 0.01712456 $ 5,497,977
Nov 12, 2024 $ 0.01906773 $ 0.02461029 $ 0.01804514 $ 17,782,778
Nov 11, 2024 $ 0.01989130 $ 0.02040452 $ 0.01405387 $ 9,743,493
Nov 10, 2024 $ 0.01448153 $ 0.01667275 $ 0.01412541 $ 2,910,384
Nov 09, 2024 $ 0.01439046 $ 0.01637872 $ 0.01224842 $ 5,861,151
Nov 08, 2024 $ 0.01366677 $ 0.01764414 $ 0.01093429 $ 5,978,313
Nov 07, 2024 $ 0.01121566 $ 0.01245605 $ 0.01106303 $ 637,137
Nov 06, 2024 $ 0.01158020 $ 0.01163117 $ 0.01040399 $ 844,151
Nov 05, 2024 $ 0.01054834 $ 0.01072480 $ 0.01011277 $ 549,092
Nov 04, 2024 $ 0.01015066 $ 0.01033919 $ 0.01006777 $ 166,761
Nov 03, 2024 $ 0.01029008 $ 0.01066429 $ 0.01006019 $ 199,007
Nov 02, 2024 $ 0.01050802 $ 0.01089151 $ 0.01050078 $ 162,043
Nov 01, 2024 $ 0.01071072 $ 0.01091003 $ 0.01052164 $ 246,120
Oct 31, 2024 $ 0.01089927 $ 0.01128778 $ 0.01073640 $ 272,964
Oct 30, 2024 $ 0.01119674 $ 0.01185232 $ 0.01117571 $ 311,051
Oct 29, 2024 $ 0.01169596 $ 0.01209378 $ 0.01126060 $ 344,782
Oct 28, 2024 $ 0.01128258 $ 0.01135610 $ 0.01098911 $ 208,394
Oct 27, 2024 $ 0.01110665 $ 0.01121824 $ 0.01077232 $ 229,185
Oct 26, 2024 $ 0.01111453 $ 0.01148692 $ 0.01104320 $ 146,050
Oct 25, 2024 $ 0.01133285 $ 0.01262867 $ 0.01128290 $ 501,981
Oct 24, 2024 $ 0.01170164 $ 0.01174566 $ 0.01135293 $ 164,642
Oct 23, 2024 $ 0.01147212 $ 0.01170769 $ 0.01131828 $ 150,794
Oct 22, 2024 $ 0.01165729 $ 0.01192991 $ 0.01162444 $ 189,302
Oct 21, 2024 $ 0.01178028 $ 0.01249282 $ 0.01172492 $ 261,799
Oct 20, 2024 $ 0.01229380 $ 0.01314075 $ 0.01209506 $ 648,290
Oct 19, 2024 $ 0.01220447 $ 0.01225696 $ 0.01171593 $ 278,351
Oct 18, 2024 $ 0.01177027 $ 0.01199687 $ 0.01157046 $ 265,634
Oct 17, 2024 $ 0.01196085 $ 0.01225973 $ 0.01175814 $ 316,868
Oct 16, 2024 $ 0.01182842 $ 0.01209299 $ 0.01173405 $ 180,951
Oct 15, 2024 $ 0.01208836 $ 0.01259943 $ 0.01193904 $ 267,739
Oct 14, 2024 $ 0.01253203 $ 0.01267792 $ 0.01208154 $ 369,674
Oct 13, 2024 $ 0.01247702 $ 0.01254272 $ 0.01152152 $ 369,510
Oct 12, 2024 $ 0.01171550 $ 0.01189853 $ 0.01157680 $ 170,422
Oct 11, 2024 $ 0.01183495 $ 0.01190229 $ 0.01145600 $ 225,564
Oct 10, 2024 $ 0.01161593 $ 0.01174495 $ 0.01132106 $ 163,568
Oct 09, 2024 $ 0.01167318 $ 0.01197746 $ 0.01163399 $ 157,549
Oct 08, 2024 $ 0.01171205 $ 0.01238918 $ 0.01165220 $ 198,611
Oct 07, 2024 $ 0.01234803 $ 0.01289003 $ 0.01213330 $ 259,717
Oct 06, 2024 $ 0.01243948 $ 0.01266050 $ 0.01188462 $ 295,933
Oct 05, 2024 $ 0.01210634 $ 0.01232538 $ 0.01207989 $ 154,228
Oct 04, 2024 $ 0.01227209 $ 0.01235609 $ 0.01172016 $ 228,841
Oct 03, 2024 $ 0.01177310 $ 0.01222186 $ 0.01155095 $ 209,226
Oct 02, 2024 $ 0.01211131 $ 0.01220980 $ 0.01186938 $ 255,007
Oct 01, 2024 $ 0.01190042 $ 0.01356660 $ 0.01178392 $ 480,208
Sep 30, 2024 $ 0.01304137 $ 0.01399324 $ 0.01303521 $ 253,467
Sep 29, 2024 $ 0.01398957 $ 0.01441068 $ 0.01344259 $ 584,449
Sep 28, 2024 $ 0.01403405 $ 0.01462173 $ 0.01344391 $ 848,212
Sep 27, 2024 $ 0.01356214 $ 0.01369889 $ 0.01319803 $ 330,275
Sep 26, 2024 $ 0.01328621 $ 0.01357147 $ 0.01296304 $ 351,373
Sep 25, 2024 $ 0.01310081 $ 0.01338490 $ 0.01288716 $ 367,448
Sep 24, 2024 $ 0.01299281 $ 0.01360997 $ 0.01295462 $ 283,417
Sep 23, 2024 $ 0.01352102 $ 0.01352102 $ 0.01261990 $ 574,880
Sep 22, 2024 $ 0.01276942 $ 0.01317541 $ 0.01249439 $ 400,149
Sep 21, 2024 $ 0.01270785 $ 0.01293009 $ 0.01260895 $ 183,663
Sep 20, 2024 $ 0.01277912 $ 0.01334323 $ 0.01256035 $ 528,891
Sep 19, 2024 $ 0.01280184 $ 0.01319079 $ 0.01230041 $ 426,038
Sep 18, 2024 $ 0.01230095 $ 0.01268071 $ 0.01213290 $ 303,033
Sep 17, 2024 $ 0.01265425 $ 0.01271502 $ 0.01201621 $ 297,070
Sep 16, 2024 $ 0.01217141 $ 0.01368036 $ 0.01203467 $ 515,289
Sep 15, 2024 $ 0.01359142 $ 0.01400446 $ 0.01232395 $ 1,531,976
Sep 14, 2024 $ 0.01236650 $ 0.01243672 $ 0.01209054 $ 196,291
Sep 13, 2024 $ 0.01211172 $ 0.01228389 $ 0.01185609 $ 244,030
Sep 12, 2024 $ 0.01194962 $ 0.01211560 $ 0.01178178 $ 321,574
Sep 11, 2024 $ 0.01206628 $ 0.01229386 $ 0.01184228 $ 192,690
Sep 10, 2024 $ 0.01220036 $ 0.01286212 $ 0.01209751 $ 205,938
Sep 09, 2024 $ 0.01277517 $ 0.01323852 $ 0.01181529 $ 448,227
Sep 08, 2024 $ 0.01187303 $ 0.01198070 $ 0.01171024 $ 245,167
Sep 07, 2024 $ 0.01186655 $ 0.01195830 $ 0.01158488 $ 616,773
Sep 06, 2024 $ 0.01157323 $ 0.01222917 $ 0.01145459 $ 505,699
Sep 05, 2024 $ 0.01205039 $ 0.01327272 $ 0.01187403 $ 462,863
Sep 04, 2024 $ 0.01234104 $ 0.01306797 $ 0.01172081 $ 456,453
Sep 03, 2024 $ 0.01199484 $ 0.01235272 $ 0.01189291 $ 116,906
Sep 02, 2024 $ 0.01220565 $ 0.01229388 $ 0.01190542 $ 238,582
Sep 01, 2024 $ 0.01200349 $ 0.01240314 $ 0.01200329 $ 178,105
Aug 31, 2024 $ 0.01230746 $ 0.01254667 $ 0.01208924 $ 138,673
Aug 30, 2024 $ 0.01242588 $ 0.01285203 $ 0.01228631 $ 127,115
Aug 29, 2024 $ 0.01278280 $ 0.01310278 $ 0.01267435 $ 232,528
Aug 28, 2024 $ 0.01268221 $ 0.01333728 $ 0.01262878 $ 305,230
Aug 27, 2024 $ 0.01327523 $ 0.01373534 $ 0.01304905 $ 323,644
Aug 26, 2024 $ 0.01321568 $ 0.01437908 $ 0.01304951 $ 375,023
Aug 25, 2024 $ 0.01418180 $ 0.01446200 $ 0.01379661 $ 437,516
Aug 24, 2024 $ 0.01430129 $ 0.01538503 $ 0.01400552 $ 798,352
Aug 23, 2024 $ 0.01527688 $ 0.01585761 $ 0.01413904 $ 2,181,322
Aug 22, 2024 $ 0.01524256 $ 0.01730940 $ 0.01202417 $ 3,987,037
Aug 21, 2024 $ 0.01223840 $ 0.01224198 $ 0.01167459 $ 203,257
Aug 20, 2024 $ 0.01180595 $ 0.01213000 $ 0.01162371 $ 213,981
Aug 19, 2024 $ 0.01174592 $ 0.01198471 $ 0.01139158 $ 185,634
Aug 18, 2024 $ 0.01196119 $ 0.01245278 $ 0.01179066 $ 176,036
Aug 17, 2024 $ 0.01216132 $ 0.01221431 $ 0.01158210 $ 223,966
Aug 16, 2024 $ 0.01172515 $ 0.01201375 $ 0.01148931 $ 115,636
Aug 15, 2024 $ 0.01184225 $ 0.01238772 $ 0.01158647 $ 190,356
Aug 14, 2024 $ 0.01199009 $ 0.01262301 $ 0.01198698 $ 110,325
Aug 13, 2024 $ 0.01254893 $ 0.01285202 $ 0.01245650 $ 132,351
Aug 12, 2024 $ 0.01259114 $ 0.01279212 $ 0.01241543 $ 144,854
Aug 11, 2024 $ 0.01245557 $ 0.01286784 $ 0.01229348 $ 236,295
Aug 10, 2024 $ 0.01267693 $ 0.01298561 $ 0.01266475 $ 123,404
Aug 09, 2024 $ 0.01283805 $ 0.01343028 $ 0.01261306 $ 229,507
Aug 08, 2024 $ 0.01302873 $ 0.01326778 $ 0.01185131 $ 406,355
Aug 07, 2024 $ 0.01210027 $ 0.01285202 $ 0.01182197 $ 205,425
Aug 06, 2024 $ 0.01259279 $ 0.01282511 $ 0.01205539 $ 269,620
Aug 05, 2024 $ 0.01233073 $ 0.01259773 $ 0.01006251 $ 1,747,723
Aug 04, 2024 $ 0.01198020 $ 0.01300396 $ 0.01188523 $ 270,710
Aug 03, 2024 $ 0.01297621 $ 0.01357067 $ 0.01295242 $ 303,450
Aug 02, 2024 $ 0.01334633 $ 0.01409654 $ 0.01333767 $ 210,195
Aug 01, 2024 $ 0.01407257 $ 0.01462476 $ 0.01382328 $ 277,858
Jul 31, 2024 $ 0.01458174 $ 0.01520677 $ 0.01454164 $ 399,063
Jul 30, 2024 $ 0.01483731 $ 0.01531009 $ 0.01468935 $ 174,386
Jul 29, 2024 $ 0.01521630 $ 0.01602651 $ 0.01498229 $ 387,328
Jul 28, 2024 $ 0.01501629 $ 0.01577650 $ 0.01491026 $ 135,502
Jul 27, 2024 $ 0.01566318 $ 0.01595225 $ 0.01518626 $ 267,786
Jul 26, 2024 $ 0.01557063 $ 0.01601398 $ 0.01484163 $ 391,136
Jul 25, 2024 $ 0.01484201 $ 0.01551216 $ 0.01468241 $ 516,961
Jul 24, 2024 $ 0.01539292 $ 0.01622016 $ 0.01530575 $ 485,332
Jul 23, 2024 $ 0.01602987 $ 0.01684250 $ 0.01577772 $ 360,554
Jul 22, 2024 $ 0.01606695 $ 0.01691465 $ 0.01595676 $ 256,335
Jul 21, 2024 $ 0.01678276 $ 0.01739134 $ 0.01627877 $ 468,931
Jul 20, 2024 $ 0.01716630 $ 0.01770883 $ 0.01654997 $ 569,670
Jul 19, 2024 $ 0.01677277 $ 0.01680788 $ 0.01584736 $ 517,008
Jul 18, 2024 $ 0.01661761 $ 0.01691602 $ 0.01603487 $ 295,494
Jul 17, 2024 $ 0.01679646 $ 0.01763647 $ 0.01615746 $ 540,961
Jul 16, 2024 $ 0.01726058 $ 0.01791335 $ 0.01660609 $ 564,401
Jul 15, 2024 $ 0.01768225 $ 0.01808105 $ 0.01654970 $ 961,270
Jul 14, 2024 $ 0.01709892 $ 0.01874223 $ 0.01551180 $ 920,061
Jul 13, 2024 $ 0.01578166 $ 0.01599075 $ 0.01535325 $ 247,892
Jul 12, 2024 $ 0.01579912 $ 0.01645071 $ 0.01519149 $ 389,821
Jul 11, 2024 $ 0.01582007 $ 0.01694067 $ 0.01572493 $ 543,811
Jul 10, 2024 $ 0.01660723 $ 0.01791710 $ 0.01607781 $ 949,479
Jul 09, 2024 $ 0.01653066 $ 0.01742411 $ 0.01465979 $ 1,256,778
Jul 08, 2024 $ 0.01552609 $ 0.01916568 $ 0.01495772 $ 3,316,654
Jul 07, 2024 $ 0.01897870 $ 0.02045060 $ 0.01349863 $ 3,696,086
Jul 06, 2024 $ 0.01381595 $ 0.01406445 $ 0.01292971 $ 374,560
Jul 05, 2024 $ 0.01306993 $ 0.01399993 $ 0.01286879 $ 404,531
Jul 04, 2024 $ 0.01390221 $ 0.01494011 $ 0.01381856 $ 340,464
Jul 03, 2024 $ 0.01487814 $ 0.01590339 $ 0.01442833 $ 492,265
Jul 02, 2024 $ 0.01556000 $ 0.01589952 $ 0.01535440 $ 295,585
Jul 01, 2024 $ 0.01583673 $ 0.01632395 $ 0.01548292 $ 459,572
Jun 30, 2024 $ 0.01556014 $ 0.01579664 $ 0.01533045 $ 235,534
Jun 29, 2024 $ 0.01571498 $ 0.01640320 $ 0.01566665 $ 181,323
Jun 28, 2024 $ 0.01617734 $ 0.01699436 $ 0.01592050 $ 225,023
Jun 27, 2024 $ 0.01688525 $ 0.01702678 $ 0.01609597 $ 255,343
Jun 26, 2024 $ 0.01610737 $ 0.01711372 $ 0.01604098 $ 310,005
Jun 25, 2024 $ 0.01702175 $ 0.01736643 $ 0.01633910 $ 335,411
Jun 24, 2024 $ 0.01654423 $ 0.01705130 $ 0.01607915 $ 431,572
Jun 23, 2024 $ 0.01698034 $ 0.01764107 $ 0.01667899 $ 270,757
Jun 22, 2024 $ 0.01735478 $ 0.01780001 $ 0.01638502 $ 296,294
Jun 21, 2024 $ 0.01709708 $ 0.01823166 $ 0.01699149 $ 498,901
Jun 20, 2024 $ 0.01819548 $ 0.02125188 $ 0.01720044 $ 2,119,419
Jun 19, 2024 $ 0.01730277 $ 0.01758827 $ 0.01669985 $ 583,669
Jun 18, 2024 $ 0.01701948 $ 0.01866886 $ 0.01653585 $ 748,166
Jun 17, 2024 $ 0.01867079 $ 0.01947704 $ 0.01859267 $ 458,698
Jun 16, 2024 $ 0.01940303 $ 0.01977553 $ 0.01923355 $ 358,339
Jun 15, 2024 $ 0.01970076 $ 0.02006756 $ 0.01868527 $ 561,744
Jun 14, 2024 $ 0.01895356 $ 0.01988653 $ 0.01889348 $ 415,157
Jun 13, 2024 $ 0.01970473 $ 0.02117697 $ 0.01955569 $ 332,177
Jun 12, 2024 $ 0.02107213 $ 0.02171038 $ 0.02057293 $ 466,809
Jun 11, 2024 $ 0.02069803 $ 0.02244335 $ 0.02012188 $ 690,829
Jun 10, 2024 $ 0.02213833 $ 0.02305584 $ 0.02180805 $ 568,317
Jun 09, 2024 $ 0.02301257 $ 0.02374762 $ 0.02284823 $ 580,808
Jun 08, 2024 $ 0.02334690 $ 0.02480709 $ 0.02295825 $ 724,795
Jun 07, 2024 $ 0.02436994 $ 0.02667796 $ 0.02364603 $ 1,322,803
Jun 06, 2024 $ 0.02546114 $ 0.02686644 $ 0.02505958 $ 973,800
Jun 05, 2024 $ 0.02544509 $ 0.02622085 $ 0.02503594 $ 887,697
Jun 04, 2024 $ 0.02585667 $ 0.02651662 $ 0.02436589 $ 1,071,241
Jun 03, 2024 $ 0.02486477 $ 0.02583017 $ 0.02475650 $ 687,120
Jun 02, 2024 $ 0.02535605 $ 0.02784477 $ 0.02525824 $ 1,331,314
Jun 01, 2024 $ 0.02731751 $ 0.02826666 $ 0.02443466 $ 2,094,269
May 31, 2024 $ 0.02511970 $ 0.02568228 $ 0.02436815 $ 663,859
May 30, 2024 $ 0.02531940 $ 0.02620080 $ 0.02508142 $ 733,038
May 29, 2024 $ 0.02618189 $ 0.02722610 $ 0.02612701 $ 511,582
May 28, 2024 $ 0.02678275 $ 0.02819949 $ 0.02662268 $ 729,327
May 27, 2024 $ 0.02792753 $ 0.02976231 $ 0.02585449 $ 1,884,526
May 26, 2024 $ 0.02610360 $ 0.02705463 $ 0.02569911 $ 688,743
May 25, 2024 $ 0.02644541 $ 0.02665738 $ 0.02571990 $ 461,642
May 24, 2024 $ 0.02625612 $ 0.02757087 $ 0.02613095 $ 478,023
May 23, 2024 $ 0.02694863 $ 0.03125085 $ 0.02601106 $ 2,123,106
May 22, 2024 $ 0.02692204 $ 0.02784029 $ 0.02670697 $ 609,371
May 21, 2024 $ 0.02747130 $ 0.02953352 $ 0.02673052 $ 1,077,956
May 20, 2024 $ 0.02877751 $ 0.02917764 $ 0.02581752 $ 1,438,313
May 19, 2024 $ 0.02624712 $ 0.02859710 $ 0.02594058 $ 579,533
May 18, 2024 $ 0.02821477 $ 0.02953021 $ 0.02800355 $ 724,133
May 17, 2024 $ 0.02929839 $ 0.03061443 $ 0.02813129 $ 1,557,357
May 16, 2024 $ 0.02894820 $ 0.03263277 $ 0.02849130 $ 3,263,898
May 15, 2024 $ 0.03123977 $ 0.03412985 $ 0.01443192 $ 7,714,163
May 14, 2024 $ 0.01562523 $ 0.02454619 $ 0.01517082 $ 978,880
May 13, 2024 $ 0.02409773 $ 0.02527471 $ 0.01454380 $ 885,185
May 12, 2024 $ 0.01581800 $ 0.01610826 $ 0.01464063 $ 443,814
May 11, 2024 $ 0.01606739 $ 0.02583217 $ 0.01569241 $ 538,205
May 10, 2024 $ 0.01596241 $ 0.02620882 $ 0.01510277 $ 757,787
May 09, 2024 $ 0.01645300 $ 0.02833815 $ 0.01496656 $ 862,320
May 08, 2024 $ 0.02613405 $ 0.02686540 $ 0.01430601 $ 587,510
May 07, 2024 $ 0.02682816 $ 0.02883717 $ 0.01606002 $ 533,511
May 06, 2024 $ 0.02773931 $ 0.02982108 $ 0.02759129 $ 600,746
May 05, 2024 $ 0.02978188 $ 0.03054165 $ 0.02873212 $ 982,468
May 04, 2024 $ 0.03023187 $ 0.03040571 $ 0.01537521 $ 796,584
May 03, 2024 $ 0.03043485 $ 0.03048270 $ 0.01548604 $ 1,022,941
May 02, 2024 $ 0.01557911 $ 0.02851831 $ 0.01438906 $ 584,956
May 01, 2024 $ 0.02837525 $ 0.02870152 $ 0.01444329 $ 1,009,282
Apr 30, 2024 $ 0.02803483 $ 0.03091949 $ 0.01569998 $ 625,093
Apr 29, 2024 $ 0.03056300 $ 0.03083999 $ 0.01569979 $ 734,676
Apr 28, 2024 $ 0.01594408 $ 0.03322371 $ 0.01494004 $ 565,294
Apr 27, 2024 $ 0.03278377 $ 0.03316632 $ 0.02893454 $ 972,081
Apr 26, 2024 $ 0.02940311 $ 0.03136038 $ 0.02939898 $ 668,020
Apr 25, 2024 $ 0.03137835 $ 0.03373230 $ 0.01473460 $ 644,401
Apr 24, 2024 $ 0.03333748 $ 0.03679928 $ 0.03291385 $ 1,243,127
Apr 23, 2024 $ 0.03563647 $ 0.03887129 $ 0.03533888 $ 1,682,272
Apr 22, 2024 $ 0.03884739 $ 0.04003855 $ 0.03584794 $ 1,708,428
Apr 21, 2024 $ 0.03662345 $ 0.03925031 $ 0.03482356 $ 2,131,851
Apr 20, 2024 $ 0.03579220 $ 0.03644920 $ 0.03125586 $ 1,514,585
Apr 19, 2024 $ 0.03367917 $ 0.03727586 $ 0.03296397 $ 2,140,694
Apr 18, 2024 $ 0.03686956 $ 0.03784124 $ 0.01439337 $ 2,359,381
Apr 17, 2024 $ 0.03195353 $ 0.03721857 $ 0.03173277 $ 1,799,371
Apr 16, 2024 $ 0.03403184 $ 0.03608075 $ 0.03121018 $ 2,390,648
Apr 15, 2024 $ 0.03332381 $ 0.03750814 $ 0.03213720 $ 2,398,610
Apr 14, 2024 $ 0.03362819 $ 0.03436015 $ 0.03125797 $ 1,452,474
Apr 13, 2024 $ 0.03230924 $ 0.03910475 $ 0.02922912 $ 3,253,617
Apr 12, 2024 $ 0.03787886 $ 0.04461805 $ 0.03721018 $ 3,633,211
Apr 11, 2024 $ 0.04031124 $ 0.04520685 $ 0.04000194 $ 2,535,837
Apr 10, 2024 $ 0.04328851 $ 0.05148598 $ 0.03822525 $ 7,577,308
Apr 09, 2024 $ 0.03945133 $ 0.04306122 $ 0.03780143 $ 2,058,709
Apr 08, 2024 $ 0.04103734 $ 0.04227916 $ 0.04022235 $ 1,357,657
Apr 07, 2024 $ 0.04092911 $ 0.04210883 $ 0.04028654 $ 1,342,348
Apr 06, 2024 $ 0.04125092 $ 0.04258155 $ 0.03978941 $ 999,588
Apr 05, 2024 $ 0.04225135 $ 0.04689698 $ 0.04153887 $ 1,403,065
Apr 04, 2024 $ 0.04652054 $ 0.05081278 $ 0.04316457 $ 5,035,279
Apr 03, 2024 $ 0.04323560 $ 0.04573203 $ 0.04022667 $ 2,642,886
Apr 02, 2024 $ 0.04217168 $ 0.04440885 $ 0.04008097 $ 2,083,685
Apr 01, 2024 $ 0.04431833 $ 0.04852264 $ 0.04350952 $ 2,473,633
Mar 31, 2024 $ 0.04808615 $ 0.04830137 $ 0.04482979 $ 2,236,125
Mar 30, 2024 $ 0.04682576 $ 0.05167350 $ 0.04673594 $ 2,597,849
Mar 29, 2024 $ 0.05043780 $ 0.05593809 $ 0.04490733 $ 7,504,612
Mar 28, 2024 $ 0.04575970 $ 0.04802387 $ 0.04463969 $ 2,387,239
Mar 27, 2024 $ 0.04535423 $ 0.04874898 $ 0.04530181 $ 2,144,281
Mar 26, 2024 $ 0.04831643 $ 0.05136756 $ 0.04682079 $ 4,392,865
Mar 25, 2024 $ 0.05121389 $ 0.05722903 $ 0.04864171 $ 4,299,567
Mar 24, 2024 $ 0.05093670 $ 0.05131153 $ 0.04715076 $ 3,425,897
Mar 23, 2024 $ 0.05003173 $ 0.05194529 $ 0.04922016 $ 2,734,697
Mar 22, 2024 $ 0.05135292 $ 0.05864617 $ 0.04979547 $ 6,053,533
Mar 21, 2024 $ 0.05791546 $ 0.06754581 $ 0.04896962 $ 23,750,817
Mar 20, 2024 $ 0.04956794 $ 0.05002772 $ 0.03901330 $ 4,514,848
Mar 19, 2024 $ 0.04025763 $ 0.04571134 $ 0.03749600 $ 4,399,699
Mar 18, 2024 $ 0.04520097 $ 0.05175201 $ 0.04461115 $ 3,813,933
Mar 17, 2024 $ 0.05093638 $ 0.05653624 $ 0.04476871 $ 6,535,377
Mar 16, 2024 $ 0.04521223 $ 0.05640154 $ 0.04386643 $ 6,283,777
Mar 15, 2024 $ 0.05333269 $ 0.06341898 $ 0.05196328 $ 5,943,788
Mar 14, 2024 $ 0.06032139 $ 0.06504572 $ 0.05420936 $ 7,172,295
Mar 13, 2024 $ 0.06268483 $ 0.06863498 $ 0.05491754 $ 12,852,197
Mar 12, 2024 $ 0.05760284 $ 0.06155356 $ 0.05476697 $ 7,349,664
Mar 11, 2024 $ 0.05993206 $ 0.06797763 $ 0.05901332 $ 8,866,352
Mar 10, 2024 $ 0.06764327 $ 0.07988756 $ 0.06443268 $ 13,718,750
Mar 09, 2024 $ 0.07859500 $ 0.08651460 $ 0.06209331 $ 30,225,385
Mar 08, 2024 $ 0.06702283 $ 0.07448829 $ 0.05351086 $ 26,276,141
Mar 07, 2024 $ 0.07066815 $ 0.09060242 $ 0.06478023 $ 32,185,991
Mar 06, 2024 $ 0.07561366 $ 0.13878812 $ 0.07041717 $ 71,465,278
Mar 05, 2024 $ 0.09994364 $ 0.13981243 $ 0.02689425 $ 218,022,710
Mar 04, 2024 $ 0.03012805 $ 0.03195632 $ 0.01718705 $ 31,108,461
Mar 03, 2024 $ 0.01982066 $ 0.02358804 $ 0.00936018 $ 14,941,914
Mar 02, 2024 $ 0.01304052 $ 0.01307314 $ 0.00890997 $ 868,719
Mar 01, 2024 $ 0.00894024 $ 0.01303039 $ 0.00892679 $ 1,531,159
Feb 29, 2024 $ 0.01238772 $ 0.01249039 $ 0.00917548 $ 1,112,140
Feb 28, 2024 $ 0.01122100 $ 0.01125123 $ 0.01050208 $ 338,107
Feb 27, 2024 $ 0.01055713 $ 0.01144424 $ 0.01048161 $ 559,548
Feb 26, 2024 $ 0.01128634 $ 0.01217507 $ 0.01124678 $ 463,229
Feb 25, 2024 $ 0.01195184 $ 0.01251406 $ 0.01117735 $ 1,215,527
Feb 24, 2024 $ 0.01216753 $ 0.01284894 $ 0.01046027 $ 1,011,228
Feb 23, 2024 $ 0.01088776 $ 0.01102922 $ 0.00995765 $ 358,293
Feb 22, 2024 $ 0.01005619 $ 0.01028473 $ 0.00961747 $ 459,881
Feb 21, 2024 $ 0.00989108 $ 0.01036059 $ 0.00935652 $ 440,894
Feb 20, 2024 $ 0.00952592 $ 0.01033417 $ 0.00941030 $ 308,790
Feb 19, 2024 $ 0.00971968 $ 0.01057547 $ 0.00958297 $ 358,210
Feb 18, 2024 $ 0.00964028 $ 0.01076712 $ 0.00950233 $ 304,058
Feb 17, 2024 $ 0.01015218 $ 0.01055123 $ 0.00946488 $ 370,503
Feb 16, 2024 $ 0.00987661 $ 0.01018477 $ 0.00921257 $ 262,103
Feb 15, 2024 $ 0.00973903 $ 0.01112470 $ 0.00820325 $ 333,926
Feb 14, 2024 $ 0.01026438 $ 0.01045967 $ 0.00940895 $ 420,623
Feb 13, 2024 $ 0.00948970 $ 0.01022603 $ 0.00941347 $ 329,146
Feb 12, 2024 $ 0.00960528 $ 0.00994417 $ 0.00943901 $ 334,118
Feb 11, 2024 $ 0.00987126 $ 0.01068803 $ 0.00842418 $ 361,090
Feb 10, 2024 $ 0.01024547 $ 0.01067768 $ 0.00929784 $ 525,260
Feb 09, 2024 $ 0.00934603 $ 0.00968355 $ 0.00879312 $ 296,531
Feb 08, 2024 $ 0.00891257 $ 0.00959829 $ 0.00884468 $ 269,580
Feb 07, 2024 $ 0.00934523 $ 0.00954409 $ 0.00827722 $ 271,683
Feb 06, 2024 $ 0.00857431 $ 0.01051093 $ 0.00834378 $ 249,002
Feb 05, 2024 $ 0.00960637 $ 0.01003761 $ 0.00913952 $ 347,491
Feb 04, 2024 $ 0.00921763 $ 0.00971065 $ 0.00843814 $ 306,581
Feb 03, 2024 $ 0.00938751 $ 0.01007163 $ 0.00863790 $ 305,199
Feb 02, 2024 $ 0.00984711 $ 0.01080133 $ 0.00822343 $ 511,672
Feb 01, 2024 $ 0.00983108 $ 0.01000699 $ 0.00826828 $ 384,886
Jan 31, 2024 $ 0.00940494 $ 0.01012378 $ 0.00906970 $ 284,621
Jan 30, 2024 $ 0.00996343 $ 0.01112352 $ 0.00976625 $ 294,500
Jan 29, 2024 $ 0.01077523 $ 0.01131363 $ 0.01049355 $ 419,266
Jan 28, 2024 $ 0.01098418 $ 0.01174026 $ 0.01091293 $ 570,978
Jan 27, 2024 $ 0.01171606 $ 0.01330108 $ 0.01093386 $ 1,832,368
Jan 26, 2024 $ 0.01325398 $ 0.01366571 $ 0.00914663 $ 2,115,810
Jan 25, 2024 $ 0.00986927 $ 0.01026837 $ 0.00966821 $ 284,330
Jan 24, 2024 $ 0.01012022 $ 0.01047696 $ 0.00948013 $ 430,703
Jan 23, 2024 $ 0.00995278 $ 0.01028204 $ 0.00943714 $ 352,015
Jan 22, 2024 $ 0.01023285 $ 0.01119919 $ 0.01007198 $ 381,786
Jan 21, 2024 $ 0.01076873 $ 0.01110466 $ 0.01020921 $ 431,253
Jan 20, 2024 $ 0.01025105 $ 0.01063794 $ 0.01000543 $ 301,045
Jan 19, 2024 $ 0.01051624 $ 0.01095705 $ 0.00970453 $ 393,471
Jan 18, 2024 $ 0.01056787 $ 0.01124645 $ 0.01027802 $ 447,749
Jan 17, 2024 $ 0.01098374 $ 0.01144151 $ 0.01040306 $ 439,600
Jan 16, 2024 $ 0.01101927 $ 0.01145447 $ 0.01082985 $ 355,676
Jan 15, 2024 $ 0.01097339 $ 0.01172662 $ 0.01081036 $ 376,007
Jan 14, 2024 $ 0.01138817 $ 0.01197723 $ 0.01123064 $ 356,370
Jan 13, 2024 $ 0.01140448 $ 0.01210166 $ 0.01068058 $ 376,142
Jan 12, 2024 $ 0.01155232 $ 0.01256576 $ 0.01134624 $ 413,717
Jan 11, 2024 $ 0.01150536 $ 0.01265838 $ 0.01144435 $ 377,751
Jan 10, 2024 $ 0.01196261 $ 0.01227354 $ 0.01118267 $ 462,209
Jan 09, 2024 $ 0.01159424 $ 0.01312420 $ 0.01149637 $ 480,401
Jan 08, 2024 $ 0.01276024 $ 0.01463212 $ 0.01253423 $ 1,029,584
Jan 07, 2024 $ 0.01380543 $ 0.01589582 $ 0.01053862 $ 3,258,864
Jan 06, 2024 $ 0.01064293 $ 0.01183342 $ 0.01040892 $ 266,132
Jan 05, 2024 $ 0.01110804 $ 0.01233348 $ 0.01077936 $ 354,942
Jan 04, 2024 $ 0.01089217 $ 0.01272625 $ 0.01071297 $ 285,871
Jan 03, 2024 $ 0.01226043 $ 0.01444127 $ 0.01210124 $ 571,854
Jan 02, 2024 $ 0.01363864 $ 0.01491490 $ 0.01311478 $ 471,316
Jan 01, 2024 $ 0.01356929 $ 0.01427100 $ 0.01297694 $ 210,145
Dec 28, 2023 $ 0.01375084 $ 0.01482100 $ 0.01332994 $ 342,197
Dec 27, 2023 $ 0.01483060 $ 0.01535733 $ 0.00979097 $ 766,790
Dec 26, 2023 $ 0.01314143 $ 0.01374393 $ 0.01007327 $ 371,747
Dec 25, 2023 $ 0.01369103 $ 0.01517127 $ 0.01294754 $ 404,351
Dec 24, 2023 $ 0.01394753 $ 0.01528786 $ 0.01061574 $ 1,712,941
Dec 16, 2023 $ 0.01294509 $ 0.01300137 $ 0.01228822 $ 331,702
Dec 15, 2023 $ 0.01261469 $ 0.01373724 $ 0.01260607 $ 400,549
Dec 14, 2023 $ 0.01364285 $ 0.01388825 $ 0.01296788 $ 423,891
Dec 13, 2023 $ 0.01308448 $ 0.01362459 $ 0.01142906 $ 691,516
Dec 12, 2023 $ 0.01200338 $ 0.01363101 $ 0.01180241 $ 432,141
Dec 11, 2023 $ 0.01354135 $ 0.01519490 $ 0.01342430 $ 675,438
Dec 10, 2023 $ 0.01480131 $ 0.01541240 $ 0.01392246 $ 661,056
Dec 09, 2023 $ 0.01424974 $ 0.01555410 $ 0.01391168 $ 851,213
Dec 08, 2023 $ 0.01476491 $ 0.01517656 $ 0.01297552 $ 1,177,316
Dec 07, 2023 $ 0.01308966 $ 0.01335976 $ 0.01270137 $ 334,506
Dec 06, 2023 $ 0.01311603 $ 0.01358739 $ 0.01271397 $ 604,481
Dec 05, 2023 $ 0.01341723 $ 0.01361871 $ 0.01276552 $ 403,697
Dec 04, 2023 $ 0.01301766 $ 0.01325427 $ 0.01256261 $ 475,130
Dec 03, 2023 $ 0.01278545 $ 0.01376290 $ 0.01244826 $ 365,365
Dec 02, 2023 $ 0.01345688 $ 0.01454969 $ 0.01326768 $ 539,470
Dec 01, 2023 $ 0.01444267 $ 0.01496414 $ 0.01044785 $ 966,860
Nov 30, 2023 $ 0.01269210 $ 0.01316578 $ 0.01234728 $ 374,769
Nov 29, 2023 $ 0.01316325 $ 0.01354788 $ 0.01297007 $ 305,813
Nov 28, 2023 $ 0.01310958 $ 0.01337011 $ 0.01247946 $ 373,874
Nov 27, 2023 $ 0.01296558 $ 0.01431973 $ 0.01278078 $ 421,548
Nov 26, 2023 $ 0.01385125 $ 0.01491161 $ 0.01090930 $ 659,761
Nov 25, 2023 $ 0.01476653 $ 0.01614352 $ 0.01094288 $ 1,130,472
Nov 24, 2023 $ 0.01380356 $ 0.01400049 $ 0.01327654 $ 820,077
Nov 23, 2023 $ 0.01378607 $ 0.01491813 $ 0.01098291 $ 1,146,641
Nov 22, 2023 $ 0.01288088 $ 0.01348549 $ 0.01265441 $ 447,941
Nov 21, 2023 $ 0.01270585 $ 0.01419744 $ 0.01265650 $ 862,701
Nov 20, 2023 $ 0.01393935 $ 0.01584401 $ 0.01350344 $ 1,281,200
Nov 19, 2023 $ 0.01545338 $ 0.01594303 $ 0.01048392 $ 2,380,928
Nov 18, 2023 $ 0.01196104 $ 0.01277450 $ 0.01181876 $ 391,320
Nov 17, 2023 $ 0.01257516 $ 0.01401082 $ 0.01199154 $ 632,416
Nov 16, 2023 $ 0.01363694 $ 0.01682732 $ 0.01266175 $ 2,315,199
Nov 15, 2023 $ 0.01677680 $ 0.01849827 $ 0.01052885 $ 7,850,630
Nov 14, 2023 $ 0.01057572 $ 0.01069710 $ 0.00992847 $ 356,573
Nov 13, 2023 $ 0.01001694 $ 0.01043012 $ 0.00989014 $ 184,441
Nov 12, 2023 $ 0.01029589 $ 0.01073381 $ 0.01017807 $ 304,994
Nov 11, 2023 $ 0.01060346 $ 0.01136661 $ 0.00975116 $ 618,615
Nov 10, 2023 $ 0.00975142 $ 0.00981050 $ 0.00948325 $ 207,464
Nov 09, 2023 $ 0.00958754 $ 0.01020574 $ 0.00934713 $ 256,256
Nov 08, 2023 $ 0.01010547 $ 0.01041544 $ 0.00980912 $ 246,655
Nov 07, 2023 $ 0.00989133 $ 0.01026877 $ 0.00970250 $ 388,839
Nov 06, 2023 $ 0.01013589 $ 0.01026421 $ 0.00924117 $ 348,853
Nov 05, 2023 $ 0.00929204 $ 0.00985167 $ 0.00907778 $ 254,437
Nov 04, 2023 $ 0.00975187 $ 0.01014602 $ 0.00915551 $ 295,664
Nov 03, 2023 $ 0.00921722 $ 0.00976339 $ 0.00913533 $ 271,693
Nov 02, 2023 $ 0.00958836 $ 0.01021853 $ 0.00946091 $ 293,505
Nov 01, 2023 $ 0.00955420 $ 0.01016214 $ 0.00926928 $ 363,661
Oct 31, 2023 $ 0.01008734 $ 0.01179555 $ 0.00989463 $ 241,603
Oct 30, 2023 $ 0.01150279 $ 0.01173419 $ 0.01062540 $ 407,766
Oct 29, 2023 $ 0.01160949 $ 0.01359883 $ 0.01044852 $ 1,007,204
Oct 28, 2023 $ 0.01333054 $ 0.01500646 $ 0.00959475 $ 2,528,538
Oct 27, 2023 $ 0.00960274 $ 0.01017215 $ 0.00779035 $ 505,093
Oct 26, 2023 $ 0.00791204 $ 0.00842958 $ 0.00779755 $ 180,042
Oct 25, 2023 $ 0.00796571 $ 0.00807163 $ 0.00765367 $ 283,545
Oct 24, 2023 $ 0.00802193 $ 0.00850618 $ 0.00781262 $ 284,316
Oct 23, 2023 $ 0.00788700 $ 0.00816834 $ 0.00756011 $ 243,322
Oct 22, 2023 $ 0.00764273 $ 0.00804001 $ 0.00758295 $ 189,365
Oct 21, 2023 $ 0.00771687 $ 0.00783857 $ 0.00744557 $ 155,680
Oct 20, 2023 $ 0.00763676 $ 0.00769714 $ 0.00736828 $ 195,583
Oct 19, 2023 $ 0.00759467 $ 0.00787542 $ 0.00757444 $ 203,778
Oct 18, 2023 $ 0.00764839 $ 0.00776952 $ 0.00759479 $ 151,255
Oct 17, 2023 $ 0.00771084 $ 0.00801700 $ 0.00768378 $ 164,607
Oct 16, 2023 $ 0.00785627 $ 0.00826692 $ 0.00784717 $ 105,344
Oct 15, 2023 $ 0.00809730 $ 0.00826448 $ 0.00784801 $ 126,967
Oct 14, 2023 $ 0.00817443 $ 0.00828670 $ 0.00791714 $ 141,983
Oct 13, 2023 $ 0.00819655 $ 0.00836530 $ 0.00791902 $ 185,663
Oct 12, 2023 $ 0.00823081 $ 0.00832366 $ 0.00797004 $ 163,401
Oct 11, 2023 $ 0.00807525 $ 0.00828157 $ 0.00768794 $ 117,618
Oct 10, 2023 $ 0.00820362 $ 0.00838406 $ 0.00801260 $ 131,363
Oct 09, 2023 $ 0.00813576 $ 0.00842589 $ 0.00804237 $ 111,950
Oct 08, 2023 $ 0.00839347 $ 0.00852092 $ 0.00819245 $ 143,853
Oct 07, 2023 $ 0.00849526 $ 0.00864412 $ 0.00821786 $ 180,815
Oct 06, 2023 $ 0.00853582 $ 0.00864067 $ 0.00819705 $ 175,586
Oct 05, 2023 $ 0.00847617 $ 0.00863777 $ 0.00819508 $ 158,987
Oct 04, 2023 $ 0.00852953 $ 0.00882096 $ 0.00828016 $ 170,431
Oct 03, 2023 $ 0.00874698 $ 0.00885122 $ 0.00821583 $ 185,736
Oct 02, 2023 $ 0.00848575 $ 0.00869599 $ 0.00829690 $ 216,651
Oct 01, 2023 $ 0.00867282 $ 0.00883934 $ 0.00853430 $ 194,769
Sep 30, 2023 $ 0.00882668 $ 0.00887849 $ 0.00839706 $ 144,655
Sep 29, 2023 $ 0.00869297 $ 0.00886616 $ 0.00866336 $ 185,003
Sep 28, 2023 $ 0.00878847 $ 0.00887754 $ 0.00861916 $ 156,357
Sep 27, 2023 $ 0.00883427 $ 0.00900493 $ 0.00869045 $ 169,350
Sep 26, 2023 $ 0.00869979 $ 0.00920639 $ 0.00862336 $ 191,987
Sep 25, 2023 $ 0.00878224 $ 0.00916469 $ 0.00876871 $ 79,080
Sep 24, 2023 $ 0.00893722 $ 0.00925688 $ 0.00867533 $ 126,000
Sep 23, 2023 $ 0.00883042 $ 0.01013266 $ 0.00813176 $ 111,886
Sep 22, 2023 $ 0.00880815 $ 0.00898589 $ 0.00850432 $ 152,706
Sep 21, 2023 $ 0.00859799 $ 0.00953362 $ 0.00852880 $ 90,626
Sep 20, 2023 $ 0.00944029 $ 0.00987505 $ 0.00934479 $ 132,829
Sep 19, 2023 $ 0.00972186 $ 0.01038579 $ 0.00956579 $ 446,163
Sep 18, 2023 $ 0.00966786 $ 0.00968855 $ 0.00872078 $ 170,837
Sep 17, 2023 $ 0.00901685 $ 0.00954643 $ 0.00899112 $ 107,662
Sep 16, 2023 $ 0.00936065 $ 0.00941848 $ 0.00922073 $ 76,909
Jun 13, 2023 $ 0.01233571 $ 0.01318716 $ 0.01192289 $ 508,411
Jun 12, 2023 $ 0.01221130 $ 0.01230628 $ 0.01183820 $ 282,343
Jun 11, 2023 $ 0.01213691 $ 0.01272065 $ 0.01197680 $ 289,884
Jun 10, 2023 $ 0.01261372 $ 0.01471504 $ 0.01196795 $ 578,362
Jun 09, 2023 $ 0.01452883 $ 0.01508206 $ 0.01406031 $ 422,284
Jun 08, 2023 $ 0.01412174 $ 0.01437369 $ 0.01375328 $ 293,324
Jun 07, 2023 $ 0.01429876 $ 0.01508442 $ 0.01416603 $ 334,770
Jun 06, 2023 $ 0.01478564 $ 0.01489858 $ 0.01413236 $ 293,160
Jun 05, 2023 $ 0.01452924 $ 0.01549161 $ 0.01414817 $ 606,970
Jun 04, 2023 $ 0.01545602 $ 0.01788199 $ 0.01521517 $ 2,024,672
Jun 03, 2023 $ 0.01710971 $ 0.01826171 $ 0.01406460 $ 2,175,676
Jun 02, 2023 $ 0.01423901 $ 0.01433200 $ 0.01385995 $ 318,717
Jun 01, 2023 $ 0.01426948 $ 0.01446467 $ 0.01396601 $ 282,661
May 31, 2023 $ 0.01437875 $ 0.01499328 $ 0.01418728 $ 263,253
May 30, 2023 $ 0.01488906 $ 0.01508318 $ 0.01479246 $ 266,281
May 29, 2023 $ 0.01479450 $ 0.01499038 $ 0.01464898 $ 327,390
May 28, 2023 $ 0.01490186 $ 0.01499109 $ 0.01484397 $ 631,736
May 27, 2023 $ 0.01496804 $ 0.01499978 $ 0.01478095 $ 549,244
May 26, 2023 $ 0.01487428 $ 0.01496339 $ 0.01467395 $ 419,505
May 25, 2023 $ 0.01490523 $ 0.01505158 $ 0.01481757 $ 534,891
May 24, 2023 $ 0.01499377 $ 0.01566754 $ 0.01496710 $ 1,108,264
May 23, 2023 $ 0.01530962 $ 0.01584721 $ 0.01510812 $ 1,507,086
May 22, 2023 $ 0.01543542 $ 0.01545806 $ 0.01495620 $ 1,639,446
May 21, 2023 $ 0.01521672 $ 0.01583718 $ 0.01517105 $ 356,109
May 20, 2023 $ 0.01576121 $ 0.01591372 $ 0.01541805 $ 246,527
May 19, 2023 $ 0.01557363 $ 0.01609397 $ 0.01557221 $ 360,827
May 18, 2023 $ 0.01596205 $ 0.01605304 $ 0.01550963 $ 318,232
May 17, 2023 $ 0.01560458 $ 0.01592999 $ 0.01520028 $ 1,211,373
May 16, 2023 $ 0.01565544 $ 0.01599860 $ 0.01528254 $ 1,110,208
May 15, 2023 $ 0.01597597 $ 0.01602027 $ 0.01547715 $ 787,353
May 14, 2023 $ 0.01577963 $ 0.01602135 $ 0.01550204 $ 347,200
May 13, 2023 $ 0.01582266 $ 0.01636825 $ 0.01534881 $ 2,340,927
May 12, 2023 $ 0.01563525 $ 0.01622017 $ 0.01513062 $ 4,754,811
May 11, 2023 $ 0.01564824 $ 0.01645983 $ 0.01544268 $ 5,009,775
May 10, 2023 $ 0.01588431 $ 0.01641340 $ 0.01529046 $ 3,473,441
May 09, 2023 $ 0.01585696 $ 0.01611130 $ 0.01525890 $ 1,790,109
May 08, 2023 $ 0.01585366 $ 0.01701422 $ 0.01550691 $ 2,133,765
May 07, 2023 $ 0.01689047 $ 0.01773153 $ 0.01640484 $ 5,118,189
May 06, 2023 $ 0.01706518 $ 0.01754727 $ 0.01628568 $ 4,883,897
May 05, 2023 $ 0.01704131 $ 0.01802268 $ 0.01684374 $ 12,127,730
May 04, 2023 $ 0.01802084 $ 0.01839132 $ 0.01722823 $ 10,511,442
May 03, 2023 $ 0.01791910 $ 0.01831521 $ 0.01712009 $ 9,861,543
May 02, 2023 $ 0.01810936 $ 0.01839192 $ 0.01750799 $ 17,877,033
May 01, 2023 $ 0.01802636 $ 0.01936234 $ 0.01775305 $ 8,173,916
Apr 30, 2023 $ 0.01806332 $ 0.01845143 $ 0.01729914 $ 5,640,976
Apr 29, 2023 $ 0.01825881 $ 0.01844969 $ 0.01812365 $ 3,733,901
Apr 28, 2023 $ 0.01840927 $ 0.01891191 $ 0.01809278 $ 16,097,517
Apr 27, 2023 $ 0.01840096 $ 0.01891193 $ 0.01808594 $ 24,461,715
Apr 26, 2023 $ 0.01840232 $ 0.01920932 $ 0.01792250 $ 10,627,340
Apr 25, 2023 $ 0.01840834 $ 0.01874231 $ 0.01773986 $ 10,476,395
Apr 24, 2023 $ 0.01874231 $ 0.01892405 $ 0.01814585 $ 2,454,789
Apr 23, 2023 $ 0.01814953 $ 0.01920131 $ 0.01814948 $ 4,004,834
Apr 22, 2023 $ 0.01872185 $ 0.01894162 $ 0.01724966 $ 7,127,958
Apr 21, 2023 $ 0.01892844 $ 0.01933234 $ 0.01808516 $ 3,862,717
Apr 20, 2023 $ 0.01901808 $ 0.01974321 $ 0.01845270 $ 7,924,061
Apr 19, 2023 $ 0.01906908 $ 0.02101811 $ 0.01902981 $ 2,756,900
Apr 18, 2023 $ 0.02085791 $ 0.02109137 $ 0.02012473 $ 428,693
Apr 17, 2023 $ 0.02042499 $ 0.02115468 $ 0.01974366 $ 8,105,593
Apr 16, 2023 $ 0.02096067 $ 0.02149645 $ 0.02030225 $ 4,333,570
Apr 15, 2023 $ 0.02118766 $ 0.02155909 $ 0.02015547 $ 4,238,185
Apr 14, 2023 $ 0.02045897 $ 0.02141400 $ 0.02013284 $ 14,505,229
Apr 13, 2023 $ 0.02035658 $ 0.02125184 $ 0.01996380 $ 6,218,313
Apr 12, 2023 $ 0.02057892 $ 0.02073272 $ 0.01984870 $ 1,850,606
Apr 11, 2023 $ 0.02024699 $ 0.02074223 $ 0.01984976 $ 11,458,573
Apr 10, 2023 $ 0.02053218 $ 0.02139057 $ 0.01984373 $ 8,897,673
Apr 09, 2023 $ 0.02103944 $ 0.02145663 $ 0.02023893 $ 2,715,071
Apr 08, 2023 $ 0.02074300 $ 0.02204935 $ 0.01984235 $ 5,823,753
Apr 07, 2023 $ 0.01986261 $ 0.02031724 $ 0.01961750 $ 623,643
Apr 06, 2023 $ 0.02026019 $ 0.02026019 $ 0.01948277 $ 515,230
Apr 05, 2023 $ 0.01995676 $ 0.02062048 $ 0.01945853 $ 4,926,935
Apr 04, 2023 $ 0.01995005 $ 0.02022531 $ 0.01942379 $ 4,661,009
Apr 03, 2023 $ 0.01962765 $ 0.02033891 $ 0.01951345 $ 9,948,459
Apr 02, 2023 $ 0.02003012 $ 0.02063055 $ 0.01944272 $ 7,118,713
Apr 01, 2023 $ 0.02051944 $ 0.02064078 $ 0.01961875 $ 6,287,641
Mar 31, 2023 $ 0.02010766 $ 0.02061774 $ 0.01932332 $ 19,682,914
Mar 30, 2023 $ 0.02052149 $ 0.02101580 $ 0.01956035 $ 8,642,322
Mar 29, 2023 $ 0.01967525 $ 0.02033935 $ 0.01932891 $ 4,720,443
Mar 28, 2023 $ 0.01929307 $ 0.01971872 $ 0.01911225 $ 2,169,537
Mar 27, 2023 $ 0.01951976 $ 0.02024057 $ 0.01884308 $ 12,445,662
Mar 26, 2023 $ 0.01987630 $ 0.02047866 $ 0.01955178 $ 2,802,410
Mar 25, 2023 $ 0.01956649 $ 0.02072676 $ 0.01914612 $ 7,251,510
Mar 24, 2023 $ 0.02035811 $ 0.02068946 $ 0.01975288 $ 1,562,734
Mar 23, 2023 $ 0.02028556 $ 0.02091154 $ 0.01973017 $ 4,278,804
Mar 22, 2023 $ 0.01974095 $ 0.02146353 $ 0.01962635 $ 4,119,072
Mar 21, 2023 $ 0.02146474 $ 0.02168681 $ 0.02134015 $ 7,652,151
Mar 19, 2023 $ 0.02172199 $ 0.02248155 $ 0.02121770 $ 3,636,239
Mar 18, 2023 $ 0.02192055 $ 0.02278062 $ 0.02032764 $ 11,711,597
Mar 17, 2023 $ 0.02039504 $ 0.02116564 $ 0.02012787 $ 7,905,073
Mar 16, 2023 $ 0.02023198 $ 0.02080168 $ 0.01996912 $ 2,544,637
Mar 15, 2023 $ 0.02038571 $ 0.02187822 $ 0.01995353 $ 3,143,566
Mar 14, 2023 $ 0.02059957 $ 0.02190717 $ 0.02042110 $ 11,907,091
Mar 13, 2023 $ 0.02092236 $ 0.02176741 $ 0.02012926 $ 12,563,327
Mar 12, 2023 $ 0.02092578 $ 0.02212303 $ 0.01833045 $ 44,179,096
Mar 11, 2023 $ 0.01884109 $ 0.01975464 $ 0.01701537 $ 54,925,778
Mar 10, 2023 $ 0.01936495 $ 0.01955472 $ 0.01818776 $ 46,194,963
Mar 09, 2023 $ 0.01880849 $ 0.02039516 $ 0.01803277 $ 22,922,677
Mar 08, 2023 $ 0.01982932 $ 0.02067192 $ 0.01944606 $ 5,352,174
Mar 07, 2023 $ 0.02048338 $ 0.02197538 $ 0.02018433 $ 4,444,096
Mar 06, 2023 $ 0.02094815 $ 0.02152659 $ 0.02047038 $ 3,966,781
Mar 05, 2023 $ 0.02135548 $ 0.02182737 $ 0.02038399 $ 1,763,433
Mar 04, 2023 $ 0.02151659 $ 0.02161891 $ 0.02050844 $ 11,940,040
Mar 03, 2023 $ 0.02090747 $ 0.02252191 $ 0.02060401 $ 36,249,186
Mar 02, 2023 $ 0.02252203 $ 0.02311679 $ 0.02165649 $ 15,479,789
Mar 01, 2023 $ 0.02194121 $ 0.02231652 $ 0.02094348 $ 7,772,759
Feb 28, 2023 $ 0.02171871 $ 0.02202075 $ 0.02093963 $ 13,310,899
Feb 27, 2023 $ 0.02171558 $ 0.02201709 $ 0.02083855 $ 18,331,854
Feb 26, 2023 $ 0.02142044 $ 0.02202780 $ 0.01983878 $ 19,670,621
Feb 25, 2023 $ 0.01984709 $ 0.02399758 $ 0.01972898 $ 30,093,781
Feb 24, 2023 $ 0.02220808 $ 0.02434314 $ 0.02219146 $ 34,817,458
Feb 23, 2023 $ 0.02275657 $ 0.02341507 $ 0.02222584 $ 7,833,364
Feb 22, 2023 $ 0.02242465 $ 0.02282039 $ 0.02144559 $ 24,779,066
Feb 21, 2023 $ 0.02261754 $ 0.02361747 $ 0.02171068 $ 26,723,187
Feb 20, 2023 $ 0.02252044 $ 0.02449401 $ 0.02212783 $ 48,719,180
Feb 19, 2023 $ 0.02330464 $ 0.02779686 $ 0.02208340 $ 36,286,057
Feb 18, 2023 $ 0.02569550 $ 0.03055588 $ 0.01986613 $ 33,370,803
Feb 17, 2023 $ 0.02024224 $ 0.02102237 $ 0.01942148 $ 6,340,487
Feb 16, 2023 $ 0.01993197 $ 0.02128397 $ 0.01947766 $ 6,804,418
Feb 15, 2023 $ 0.02034240 $ 0.02127357 $ 0.01900719 $ 9,990,113
Feb 14, 2023 $ 0.01912080 $ 0.01954557 $ 0.01813015 $ 3,229,259
Feb 13, 2023 $ 0.01914234 $ 0.01980017 $ 0.01800528 $ 4,217,713
Feb 12, 2023 $ 0.01950382 $ 0.02022386 $ 0.01931384 $ 1,384,492
Feb 11, 2023 $ 0.01974870 $ 0.02006862 $ 0.01893290 $ 7,632,221
Feb 10, 2023 $ 0.01965934 $ 0.02006514 $ 0.01885671 $ 5,218,286
Feb 09, 2023 $ 0.01914558 $ 0.02195139 $ 0.01905785 $ 8,505,216
Feb 08, 2023 $ 0.02158775 $ 0.02270489 $ 0.02129059 $ 6,545,014
Feb 07, 2023 $ 0.02164845 $ 0.02202671 $ 0.02114220 $ 14,651,436
Feb 06, 2023 $ 0.02130190 $ 0.02227974 $ 0.02076241 $ 36,590,160
Feb 05, 2023 $ 0.02130693 $ 0.02253367 $ 0.02073521 $ 13,121,765
Feb 04, 2023 $ 0.02252417 $ 0.02254668 $ 0.02183783 $ 2,998,239
Feb 03, 2023 $ 0.02241322 $ 0.02257357 $ 0.02133970 $ 21,692,576
Feb 02, 2023 $ 0.02176089 $ 0.02335681 $ 0.02175733 $ 4,247,992
Feb 01, 2023 $ 0.02228694 $ 0.02239288 $ 0.02087740 $ 1,023,406
Jan 31, 2023 $ 0.02216277 $ 0.02255902 $ 0.02119354 $ 815,222
Jan 30, 2023 $ 0.02130546 $ 0.02334330 $ 0.02063300 $ 1,189,502
Jan 29, 2023 $ 0.02277408 $ 0.02345214 $ 0.02187447 $ 1,136,585
Jan 28, 2023 $ 0.02226015 $ 0.02409182 $ 0.02198574 $ 1,539,279
Jan 27, 2023 $ 0.02341357 $ 0.02826268 $ 0.02272334 $ 4,967,206
Jan 26, 2023 $ 0.02498917 $ 0.02514578 $ 0.01919075 $ 2,342,845
Jan 25, 2023 $ 0.01917036 $ 0.01976354 $ 0.01872173 $ 694,036
Jan 24, 2023 $ 0.01900910 $ 0.02038039 $ 0.01898257 $ 1,118,314
Jan 23, 2023 $ 0.01997416 $ 0.02087852 $ 0.01888758 $ 2,072,867
Jan 22, 2023 $ 0.01911665 $ 0.01960102 $ 0.01863486 $ 1,351,326
Jan 21, 2023 $ 0.01879142 $ 0.01979632 $ 0.01867188 $ 1,331,104
Jan 20, 2023 $ 0.01958808 $ 0.02123801 $ 0.01812734 $ 3,109,482
Jan 19, 2023 $ 0.01813393 $ 0.01838868 $ 0.01601241 $ 966,784
Jan 18, 2023 $ 0.01635674 $ 0.01835113 $ 0.01633874 $ 596,737
Jan 17, 2023 $ 0.01816176 $ 0.01878048 $ 0.01784451 $ 801,371
Jan 16, 2023 $ 0.01868680 $ 0.01891975 $ 0.01758062 $ 842,312
Jan 15, 2023 $ 0.01871757 $ 0.02008147 $ 0.01755737 $ 1,651,083
Jan 14, 2023 $ 0.01960248 $ 0.02158124 $ 0.01615721 $ 4,603,806
Jan 13, 2023 $ 0.01659313 $ 0.01696047 $ 0.01533654 $ 2,414,867
Jan 12, 2023 $ 0.01557139 $ 0.01605164 $ 0.01506850 $ 3,013,329
Jan 11, 2023 $ 0.01534517 $ 0.01785517 $ 0.01495283 $ 6,887,149
Jan 10, 2023 $ 0.01506768 $ 0.01507846 $ 0.01436078 $ 4,660,363
Jan 09, 2023 $ 0.01493119 $ 0.01533822 $ 0.01430299 $ 1,373,019
Jan 08, 2023 $ 0.01435235 $ 0.01452887 $ 0.01387666 $ 789,991
Jan 07, 2023 $ 0.01415924 $ 0.01516820 $ 0.01394949 $ 1,768,562
Jan 06, 2023 $ 0.01513560 $ 0.01551628 $ 0.01357670 $ 3,320,315
Jan 05, 2023 $ 0.01384565 $ 0.01431274 $ 0.01344421 $ 1,903,022
Jan 04, 2023 $ 0.01411452 $ 0.01488000 $ 0.01373700 $ 5,137,242
Jan 03, 2023 $ 0.01411386 $ 0.01477124 $ 0.01371678 $ 6,851,283
Jan 02, 2023 $ 0.01431996 $ 0.01441604 $ 0.01341829 $ 4,615,412
Jan 01, 2023 $ 0.01370344 $ 0.01380622 $ 0.01340935 $ 5,234,497
Dec 31, 2022 $ 0.01370568 $ 0.01449050 $ 0.01341887 $ 7,367,821
Dec 30, 2022 $ 0.01410228 $ 0.01541222 $ 0.01369645 $ 25,439,203
Dec 29, 2022 $ 0.01369561 $ 0.01439154 $ 0.01349653 $ 17,404,594
Dec 28, 2022 $ 0.01429300 $ 0.01519251 $ 0.01350556 $ 35,103,667
Dec 27, 2022 $ 0.01451070 $ 0.01551452 $ 0.01422589 $ 15,663,033
Dec 26, 2022 $ 0.01531066 $ 0.01680457 $ 0.01520528 $ 22,972,285
Dec 25, 2022 $ 0.01651076 $ 0.01700133 $ 0.01509845 $ 20,816,475
Dec 24, 2022 $ 0.01560604 $ 0.01650844 $ 0.01236493 $ 28,773,256
Dec 23, 2022 $ 0.01640128 $ 0.01710283 $ 0.01620824 $ 20,233,915
Dec 22, 2022 $ 0.01661086 $ 0.01740535 $ 0.01611802 $ 11,446,800
Dec 21, 2022 $ 0.01700277 $ 0.01820190 $ 0.01641355 $ 23,068,320
Dec 20, 2022 $ 0.01790454 $ 0.01825894 $ 0.01719018 $ 38,497,741
Dec 19, 2022 $ 0.01741985 $ 0.01883787 $ 0.01731871 $ 11,992,354
Dec 18, 2022 $ 0.01863140 $ 0.02031276 $ 0.01845383 $ 10,077,900
Dec 17, 2022 $ 0.02014754 $ 0.02049480 $ 0.01984374 $ 698,766
Dec 16, 2022 $ 0.02010424 $ 0.02239114 $ 0.01994408 $ 893,300
Dec 15, 2022 $ 0.02226755 $ 0.02251930 $ 0.02221185 $ 587,819
Dec 14, 2022 $ 0.02243889 $ 0.02307339 $ 0.02154408 $ 725,162
Dec 13, 2022 $ 0.02256710 $ 0.02382149 $ 0.02200983 $ 797,039
Dec 11, 2022 $ 0.02234467 $ 0.02296936 $ 0.02230473 $ 828,346
Dec 10, 2022 $ 0.02259386 $ 0.02309602 $ 0.02256596 $ 1,069,267
Dec 09, 2022 $ 0.02291851 $ 0.02343550 $ 0.02266741 $ 1,283,649
Dec 08, 2022 $ 0.02289005 $ 0.02311151 $ 0.02250905 $ 2,571,248
Dec 07, 2022 $ 0.02295131 $ 0.02429585 $ 0.02260184 $ 5,225,613
Dec 06, 2022 $ 0.02280639 $ 0.02323987 $ 0.02246985 $ 1,630,724
Dec 05, 2022 $ 0.02277472 $ 0.02582125 $ 0.02260122 $ 2,514,173
Dec 04, 2022 $ 0.02334550 $ 0.02612202 $ 0.02267787 $ 4,925,965
Dec 03, 2022 $ 0.02518971 $ 0.02734075 $ 0.02194731 $ 7,786,319
Dec 02, 2022 $ 0.02210356 $ 0.02242487 $ 0.02188696 $ 1,295,257
Dec 01, 2022 $ 0.02198991 $ 0.02232996 $ 0.02168729 $ 1,086,704
Nov 30, 2022 $ 0.02218557 $ 0.02236963 $ 0.02150865 $ 1,344,903
Nov 29, 2022 $ 0.02213248 $ 0.02255832 $ 0.02145204 $ 1,536,328
Nov 28, 2022 $ 0.02153888 $ 0.02246310 $ 0.02127730 $ 2,014,495
Nov 27, 2022 $ 0.02244969 $ 0.02270241 $ 0.02196421 $ 1,937,692
Nov 26, 2022 $ 0.02219229 $ 0.02270382 $ 0.02195931 $ 1,119,750
Nov 25, 2022 $ 0.02234552 $ 0.02270898 $ 0.02181757 $ 2,691,632
Nov 24, 2022 $ 0.02194269 $ 0.02273707 $ 0.02149901 $ 2,597,254
Nov 23, 2022 $ 0.02243833 $ 0.02270006 $ 0.02143247 $ 15,255,953
Nov 22, 2022 $ 0.02171127 $ 0.02239547 $ 0.02034864 $ 13,706,961
Nov 21, 2022 $ 0.02093731 $ 0.02269979 $ 0.02038209 $ 20,661,098
Nov 20, 2022 $ 0.02227508 $ 0.02364180 $ 0.02193911 $ 3,824,156
Nov 19, 2022 $ 0.02319790 $ 0.02385598 $ 0.02301656 $ 7,036,833
Nov 18, 2022 $ 0.02362414 $ 0.02437926 $ 0.02321683 $ 4,223,042
Nov 17, 2022 $ 0.02428234 $ 0.02625057 $ 0.02360363 $ 8,283,367
Nov 16, 2022 $ 0.02416400 $ 0.02582155 $ 0.02312782 $ 10,363,177
Nov 15, 2022 $ 0.02373618 $ 0.02757104 $ 0.02329811 $ 18,823,623
Nov 14, 2022 $ 0.02373920 $ 0.02414498 $ 0.02218249 $ 22,248,584
Nov 13, 2022 $ 0.02296411 $ 0.02813140 $ 0.02275951 $ 32,289,078
Nov 12, 2022 $ 0.02444060 $ 0.02618992 $ 0.02363751 $ 17,213,686
Nov 11, 2022 $ 0.02498987 $ 0.03091108 $ 0.02420818 $ 29,113,423
Nov 10, 2022 $ 0.02829123 $ 0.03096591 $ 0.01988287 $ 63,334,118
Nov 09, 2022 $ 0.02041142 $ 0.02727073 $ 0.02008223 $ 47,796,660
Nov 08, 2022 $ 0.02724891 $ 0.03261042 $ 0.02520451 $ 27,447,005
Nov 07, 2022 $ 0.03096060 $ 0.03562639 $ 0.03035577 $ 13,256,233
Nov 06, 2022 $ 0.03415659 $ 0.04666564 $ 0.03303075 $ 40,608,663
Nov 05, 2022 $ 0.04367429 $ 0.05472579 $ 0.02386226 $ 65,425,584
Nov 04, 2022 $ 0.02389054 $ 0.02405521 $ 0.02296436 $ 806,446
Nov 03, 2022 $ 0.02313447 $ 0.02360351 $ 0.02287953 $ 856,501
Nov 02, 2022 $ 0.02298261 $ 0.02371514 $ 0.02283007 $ 886,686
Nov 01, 2022 $ 0.02323533 $ 0.02399738 $ 0.02321807 $ 807,587
Oct 31, 2022 $ 0.02396936 $ 0.02439927 $ 0.02387673 $ 719,666
Oct 30, 2022 $ 0.02434709 $ 0.02460718 $ 0.02400565 $ 908,338
Oct 29, 2022 $ 0.02406385 $ 0.02462447 $ 0.02392576 $ 1,013,783
Oct 28, 2022 $ 0.02405791 $ 0.02445797 $ 0.02393993 $ 1,212,702
Oct 27, 2022 $ 0.02413698 $ 0.02436534 $ 0.02387144 $ 853,819
Oct 26, 2022 $ 0.02433807 $ 0.02438929 $ 0.02374596 $ 876,941
Oct 25, 2022 $ 0.02382182 $ 0.02391362 $ 0.02296568 $ 912,205
Oct 24, 2022 $ 0.02319386 $ 0.02408875 $ 0.02286672 $ 818,381
Oct 23, 2022 $ 0.02394334 $ 0.02397332 $ 0.02347421 $ 774,520
Oct 22, 2022 $ 0.02371579 $ 0.02497150 $ 0.02348913 $ 2,228,904
Oct 21, 2022 $ 0.02426430 $ 0.02548252 $ 0.02356124 $ 1,498,051
Oct 20, 2022 $ 0.02528182 $ 0.02646976 $ 0.02505286 $ 3,002,172
Oct 19, 2022 $ 0.02588108 $ 0.02646234 $ 0.02546250 $ 2,982,216
Oct 18, 2022 $ 0.02571221 $ 0.02661174 $ 0.02553077 $ 3,079,592
Oct 17, 2022 $ 0.02604805 $ 0.02658039 $ 0.02557989 $ 2,989,569
Oct 16, 2022 $ 0.02630363 $ 0.02644680 $ 0.02508703 $ 3,912,783
Oct 15, 2022 $ 0.02587821 $ 0.02646538 $ 0.02445608 $ 3,032,479
Oct 14, 2022 $ 0.02455011 $ 0.02564240 $ 0.02406735 $ 2,384,416
Oct 13, 2022 $ 0.02454467 $ 0.02694504 $ 0.02297018 $ 3,261,859
Oct 12, 2022 $ 0.02675677 $ 0.02695365 $ 0.02303533 $ 4,682,385
Oct 11, 2022 $ 0.02313037 $ 0.02380777 $ 0.02222316 $ 1,966,602
Oct 10, 2022 $ 0.02347634 $ 0.02506462 $ 0.02341852 $ 2,248,092
Oct 09, 2022 $ 0.02458812 $ 0.02488114 $ 0.02388902 $ 1,891,603
Oct 08, 2022 $ 0.02406902 $ 0.02475410 $ 0.02326601 $ 1,813,539
Oct 07, 2022 $ 0.02358576 $ 0.02483142 $ 0.02326242 $ 1,973,295
Oct 06, 2022 $ 0.02423627 $ 0.02522678 $ 0.02392764 $ 1,944,563
Oct 05, 2022 $ 0.02420781 $ 0.02508427 $ 0.02302060 $ 2,250,480
Oct 04, 2022 $ 0.02310106 $ 0.02395035 $ 0.02249460 $ 1,888,494
Oct 03, 2022 $ 0.02318201 $ 0.02458485 $ 0.02198691 $ 2,544,018
Oct 02, 2022 $ 0.02421354 $ 0.02573598 $ 0.02418001 $ 1,956,878
Oct 01, 2022 $ 0.02543606 $ 0.02670382 $ 0.02525645 $ 4,992,715
Sep 30, 2022 $ 0.02616012 $ 0.03127758 $ 0.01939537 $ 18,703,870
Sep 29, 2022 $ 0.03075589 $ 0.03243764 $ 0.03030695 $ 8,863,186
Sep 28, 2022 $ 0.03150568 $ 0.03645935 $ 0.03134498 $ 12,369,536
Sep 27, 2022 $ 0.03368682 $ 0.03465590 $ 0.02823897 $ 16,596,821
Sep 26, 2022 $ 0.02934206 $ 0.03037630 $ 0.02807904 $ 3,034,198
Sep 25, 2022 $ 0.03021117 $ 0.03122650 $ 0.02743950 $ 5,117,575
Sep 24, 2022 $ 0.02922002 $ 0.03029978 $ 0.02826324 $ 2,143,697
Sep 23, 2022 $ 0.02926597 $ 0.02942769 $ 0.02800366 $ 2,656,710
Sep 22, 2022 $ 0.02840710 $ 0.02940229 $ 0.02801370 $ 2,331,092
Sep 21, 2022 $ 0.02908365 $ 0.03035722 $ 0.02845452 $ 2,128,937
Sep 20, 2022 $ 0.02938782 $ 0.03140047 $ 0.02899944 $ 2,408,297
Sep 19, 2022 $ 0.03111890 $ 0.03235460 $ 0.02921055 $ 2,849,231
Sep 18, 2022 $ 0.03209906 $ 0.03525450 $ 0.03209653 $ 2,707,041
Sep 17, 2022 $ 0.03356502 $ 0.03428512 $ 0.03273572 $ 1,788,430
Sep 16, 2022 $ 0.03323080 $ 0.03629627 $ 0.03281812 $ 3,079,232
Sep 15, 2022 $ 0.03319232 $ 0.03433720 $ 0.03228799 $ 1,943,808
Sep 14, 2022 $ 0.03324272 $ 0.03567677 $ 0.03286776 $ 2,057,206
Sep 13, 2022 $ 0.03383989 $ 0.03599630 $ 0.03313341 $ 2,186,792
Sep 12, 2022 $ 0.03535564 $ 0.03849085 $ 0.03501474 $ 2,050,744
Sep 11, 2022 $ 0.03726671 $ 0.04113512 $ 0.03706809 $ 2,929,555
Sep 10, 2022 $ 0.04034107 $ 0.04714835 $ 0.03578136 $ 15,248,791
Sep 09, 2022 $ 0.03582544 $ 0.04002312 $ 0.03266756 $ 5,083,594
Sep 08, 2022 $ 0.03321682 $ 0.03463637 $ 0.03225189 $ 2,465,999
Sep 07, 2022 $ 0.03350382 $ 0.03466386 $ 0.03208681 $ 2,318,178
Sep 06, 2022 $ 0.03439517 $ 0.03653507 $ 0.03424547 $ 1,896,932
Sep 05, 2022 $ 0.03549956 $ 0.03665503 $ 0.03445047 $ 1,627,198
Sep 04, 2022 $ 0.03614842 $ 0.03772371 $ 0.03513313 $ 2,963,413
Sep 03, 2022 $ 0.03718142 $ 0.03856224 $ 0.03632632 $ 3,562,690
Sep 02, 2022 $ 0.03705256 $ 0.03831826 $ 0.03432692 $ 3,575,599
Sep 01, 2022 $ 0.03449224 $ 0.03580371 $ 0.03422109 $ 1,785,677
Aug 31, 2022 $ 0.03559675 $ 0.03683966 $ 0.03531153 $ 2,827,578
Aug 30, 2022 $ 0.03576085 $ 0.03929326 $ 0.03516531 $ 2,560,769
Aug 28, 2022 $ 0.03864403 $ 0.03919545 $ 0.03722809 $ 1,885,486
Aug 27, 2022 $ 0.03812690 $ 0.04054151 $ 0.03797734 $ 1,238,323
Aug 26, 2022 $ 0.04041979 $ 0.04400392 $ 0.03965409 $ 1,936,112
Aug 25, 2022 $ 0.04402007 $ 0.04450523 $ 0.04280430 $ 1,167,857
Aug 24, 2022 $ 0.04414148 $ 0.04532936 $ 0.04379925 $ 1,264,765
Aug 23, 2022 $ 0.04508454 $ 0.04550568 $ 0.04309640 $ 1,723,543
Aug 22, 2022 $ 0.04514573 $ 0.04574132 $ 0.04348208 $ 1,467,537
Aug 21, 2022 $ 0.04557143 $ 0.04982971 $ 0.04225958 $ 3,375,552
Aug 20, 2022 $ 0.04486781 $ 0.04833366 $ 0.04391838 $ 1,558,158
Aug 19, 2022 $ 0.04787137 $ 0.05228420 $ 0.04615420 $ 3,584,705
Aug 18, 2022 $ 0.05126651 $ 0.05790787 $ 0.05075630 $ 2,039,310
Aug 17, 2022 $ 0.05761113 $ 0.06202018 $ 0.05716253 $ 1,720,350
Aug 16, 2022 $ 0.06177570 $ 0.06244921 $ 0.06034657 $ 2,172,698
Aug 15, 2022 $ 0.06120067 $ 0.06158759 $ 0.05895179 $ 2,413,753
Aug 14, 2022 $ 0.05978084 $ 0.06088468 $ 0.05838735 $ 1,950,573
Aug 13, 2022 $ 0.05991480 $ 0.06393979 $ 0.05946119 $ 3,809,157
Aug 12, 2022 $ 0.06047849 $ 0.06185731 $ 0.05843905 $ 2,274,651
Aug 11, 2022 $ 0.05892527 $ 0.06386086 $ 0.05857437 $ 3,025,351
Aug 10, 2022 $ 0.06284282 $ 0.06628486 $ 0.05813299 $ 6,190,719
Aug 09, 2022 $ 0.05818289 $ 0.06208656 $ 0.05570283 $ 3,746,350
Aug 07, 2022 $ 0.05448221 $ 0.05582813 $ 0.05435267 $ 1,142,718
Aug 05, 2022 $ 0.05499657 $ 0.05556066 $ 0.05388292 $ 1,655,125
Aug 04, 2022 $ 0.05465748 $ 0.05698953 $ 0.05414537 $ 1,720,993
Aug 03, 2022 $ 0.05569974 $ 0.05681849 $ 0.05435065 $ 2,471,376
Aug 02, 2022 $ 0.05569095 $ 0.05887707 $ 0.05449924 $ 2,477,489
Aug 01, 2022 $ 0.05630763 $ 0.05997873 $ 0.05444823 $ 4,761,445
Jul 31, 2022 $ 0.05963927 $ 0.06582906 $ 0.05905190 $ 5,095,879
Jul 30, 2022 $ 0.06061195 $ 0.06458319 $ 0.05556290 $ 7,188,728
Jul 29, 2022 $ 0.05652614 $ 0.06158816 $ 0.05552725 $ 6,185,696
Jul 28, 2022 $ 0.06139229 $ 0.06746948 $ 0.05126220 $ 21,805,769
Jul 27, 2022 $ 0.05197336 $ 0.05697358 $ 0.04895138 $ 9,590,996
Jul 25, 2022 $ 0.05921817 $ 0.07441273 $ 0.05725728 $ 16,518,582
Jul 24, 2022 $ 0.07279583 $ 0.10483193 $ 0.07006517 $ 31,504,390
Jul 23, 2022 $ 0.09623355 $ 0.13245688 $ 0.03314453 $ 89,096,119
Jul 22, 2022 $ 0.04587825 $ 0.05557160 $ 0.04556766 $ 3,601,701
Jul 21, 2022 $ 0.05910297 $ 0.07009549 $ 0.05723795 $ 3,901,755
Jun 17, 2022 $ 0.24549788 $ 0.27046935 $ 0.17720681 $ 7,935,936
Jun 16, 2022 $ 0.23803076 $ 0.27951096 $ 0.23520057 $ 20,129,502
Jun 15, 2022 $ 0.25425409 $ 0.26284365 $ 0.22016991 $ 19,456,523
Jun 13, 2022 $ 0.23635877 $ 0.24570425 $ 0.16525433 $ 26,052,497
Jun 12, 2022 $ 0.20592410 $ 0.34846596 $ 0.19728953 $ 3,857,120
Jun 11, 2022 $ 0.29662806 $ 0.41896714 $ 0.26377531 $ 18,686,566
Jun 10, 2022 $ 0.37947729 $ 0.46053849 $ 0.36671632 $ 16,132,689
Jun 09, 2022 $ 0.44633188 $ 0.55670613 $ 0.44522710 $ 10,485,114
Jun 08, 2022 $ 0.55190842 $ 0.65261283 $ 0.50727076 $ 20,213,771
Jun 07, 2022 $ 0.51946943 $ 0.61152701 $ 0.51668222 $ 14,672,071
Jun 06, 2022 $ 0.59253018 $ 0.67098582 $ 0.57638701 $ 17,034,507
Jun 05, 2022 $ 0.61420871 $ 0.73707801 $ 0.61212759 $ 16,629,572
Jun 04, 2022 $ 0.72519087 $ 0.87162196 $ 0.69395186 $ 13,363,498
Jun 03, 2022 $ 0.84015628 $ 0.96278142 $ 0.80849991 $ 15,989,358
Jun 02, 2022 $ 0.94425082 $ 1.0103763 $ 0.78457171 $ 23,851,449
May 31, 2022 $ 1.1449426 $ 1.4521807 $ 1.0925417 $ 21,117,505
May 30, 2022 $ 1.3898306 $ 1.4904434 $ 1.3217240 $ 17,462,430
May 29, 2022 $ 1.3765093 $ 1.8376045 $ 1.2428709 $ 25,238,103
May 28, 2022 $ 1.8343557 $ 2.0140728 $ 1.7431814 $ 18,144,018
May 22, 2022 $ 2.9139739 $ 2.9542312 $ 2.8121644 $ 4,217,277
May 21, 2022 $ 2.9252927 $ 2.9615191 $ 2.8592957 $ 4,089,680
May 20, 2022 $ 2.9149852 $ 3.0311403 $ 2.8009895 $ 4,150,738
May 19, 2022 $ 2.9881104 $ 2.9973703 $ 2.8118943 $ 3,232,550
May 17, 2022 $ 3.0891050 $ 3.1872185 $ 2.9670291 $ 3,648,553
May 16, 2022 $ 3.1063211 $ 3.2126818 $ 2.9859754 $ 3,238,199
May 15, 2022 $ 3.1935666 $ 3.1970307 $ 2.9308389 $ 2,654,925
May 14, 2022 $ 2.9761471 $ 3.0613605 $ 2.7130348 $ 2,981,973
May 13, 2022 $ 2.9128305 $ 3.1257683 $ 2.4945545 $ 3,194,041
May 12, 2022 $ 2.5066160 $ 2.9293074 $ 1.8792775 $ 3,756,079
May 11, 2022 $ 2.7739663 $ 4.1375273 $ 2.7629104 $ 5,672,619
May 10, 2022 $ 3.8282578 $ 4.3996553 $ 3.2995794 $ 8,630,005
May 09, 2022 $ 3.6485664 $ 4.8055346 $ 3.6437753 $ 8,159,755
May 08, 2022 $ 4.8047421 $ 5.1463905 $ 4.6638098 $ 7,039,496
May 07, 2022 $ 5.1409667 $ 5.3602633 $ 4.9120594 $ 7,261,084
May 06, 2022 $ 5.0482318 $ 5.5121605 $ 4.8277504 $ 7,479,575
May 05, 2022 $ 5.2903458 $ 6.3527110 $ 5.0142214 $ 10,198,589
May 03, 2022 $ 6.5582580 $ 6.9177464 $ 5.9171108 $ 14,557,093
May 02, 2022 $ 6.2142212 $ 6.3903170 $ 5.5585080 $ 16,468,544
May 01, 2022 $ 5.6291579 $ 5.8856051 $ 4.6408762 $ 14,145,179
Apr 30, 2022 $ 4.9476691 $ 6.2051461 $ 3.8520089 $ 29,669,757
Apr 29, 2022 $ 4.6647565 $ 9.1729452 $ 4.4874927 $ 24,444,143
Apr 28, 2022 $ 7.8787801 $ 9.0007823 $ 6.0869069 $ 17,628,683

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept