Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Greenheart CBD |
CBD |
$ 0.002328 | -0.25 % | $ 0.002353 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00233261 | $ 0.00237140 |
Apr 23, 2024 | $ 0.00233198 | $ 0.00236599 |
Apr 22, 2024 | $ 0.00232410 | $ 0.00234716 |
Apr 21, 2024 | $ 0.00223556 | $ 0.00224541 |
Apr 20, 2024 | $ 0.00214506 | $ 0.00217023 |
Apr 19, 2024 | $ 0.00213808 | $ 0.00217920 |
Apr 18, 2024 | $ 0.00213068 | $ 0.00215787 |
Apr 17, 2024 | $ 0.00206659 | $ 0.00211363 |
Apr 16, 2024 | $ 0.00207613 | $ 0.00218138 |
Apr 15, 2024 | $ 0.00217419 | $ 0.00230356 |
Apr 14, 2024 | $ 0.00219052 | $ 0.00223721 |
Apr 13, 2024 | $ 0.00217670 | $ 0.00236477 |
Apr 12, 2024 | $ 0.00234333 | $ 0.00247393 |
Apr 11, 2024 | $ 0.00237730 | $ 0.00242801 |
Apr 10, 2024 | $ 0.00239814 | $ 0.00240425 |
Apr 09, 2024 | $ 0.00228298 | $ 0.00246395 |
Apr 08, 2024 | $ 0.00244923 | $ 0.00251108 |
Apr 07, 2024 | $ 0.00243937 | $ 0.00249512 |
Apr 06, 2024 | $ 0.00247124 | $ 0.00249403 |
Apr 05, 2024 | $ 0.00244076 | $ 0.00250584 |
Apr 04, 2024 | $ 0.00246952 | $ 0.00257853 |
Apr 03, 2024 | $ 0.00237132 | $ 0.00239700 |
Apr 02, 2024 | $ 0.00232408 | $ 0.00244074 |
Apr 01, 2024 | $ 0.00242981 | $ 0.00258540 |
Mar 31, 2024 | $ 0.00258275 | $ 0.00258455 |
Mar 30, 2024 | $ 0.00254757 | $ 0.00259804 |
Mar 29, 2024 | $ 0.00259741 | $ 0.00262307 |
Mar 28, 2024 | $ 0.00234224 | $ 0.00237426 |
Mar 27, 2024 | $ 0.00229415 | $ 0.00236355 |
Mar 26, 2024 | $ 0.00233014 | $ 0.00240192 |
Mar 25, 2024 | $ 0.00236095 | $ 0.00246375 |
Mar 24, 2024 | $ 0.00222407 | $ 0.00224339 |
Mar 23, 2024 | $ 0.00216473 | $ 0.00223055 |
Mar 22, 2024 | $ 0.00216824 | $ 0.00217502 |
Mar 21, 2024 | $ 0.00197362 | $ 0.00203451 |
Mar 20, 2024 | $ 0.00198542 | $ 0.00199483 |
Mar 19, 2024 | $ 0.00181029 | $ 0.00200680 |
Mar 18, 2024 | $ 0.00198378 | $ 0.00210140 |
Mar 17, 2024 | $ 0.00204480 | $ 0.00227121 |
Mar 16, 2024 | $ 0.00222735 | $ 0.00248175 |
Mar 15, 2024 | $ 0.00243662 | $ 0.00245150 |
Mar 14, 2024 | $ 0.00233041 | $ 0.00244126 |
Mar 13, 2024 | $ 0.00243706 | $ 0.00244390 |
Mar 12, 2024 | $ 0.00206971 | $ 0.00211658 |
Mar 11, 2024 | $ 0.00203562 | $ 0.00209214 |
Mar 10, 2024 | $ 0.00206407 | $ 0.00207530 |
Mar 09, 2024 | $ 0.00188906 | $ 0.00212133 |
Mar 08, 2024 | $ 0.00210035 | $ 0.00211941 |
Mar 07, 2024 | $ 0.00205883 | $ 0.00206331 |
Mar 06, 2024 | $ 0.00189711 | $ 0.00196473 |
Mar 05, 2024 | $ 0.00174949 | $ 0.00193438 |
Mar 04, 2024 | $ 0.00186002 | $ 0.00200817 |
Mar 03, 2024 | $ 0.00191208 | $ 0.00194451 |
Mar 02, 2024 | $ 0.00192749 | $ 0.00197780 |
Mar 01, 2024 | $ 0.00194335 | $ 0.00198320 |
Feb 29, 2024 | $ 0.00192122 | $ 0.00226353 |
Feb 28, 2024 | $ 0.00224165 | $ 0.00243455 |
Feb 27, 2024 | $ 0.00228119 | $ 0.00245747 |
Feb 26, 2024 | $ 0.00244559 | $ 0.00248445 |
Feb 25, 2024 | $ 0.00236637 | $ 0.00242337 |
Feb 24, 2024 | $ 0.00241865 | $ 0.00242899 |
Feb 23, 2024 | $ 0.00235716 | $ 0.00242944 |
Feb 22, 2024 | $ 0.00240710 | $ 0.00246114 |
Feb 21, 2024 | $ 0.00240913 | $ 0.00241192 |
Feb 20, 2024 | $ 0.00225503 | $ 0.00256758 |
Feb 19, 2024 | $ 0.00253834 | $ 0.00262809 |
Feb 18, 2024 | $ 0.00257934 | $ 0.00267516 |
Feb 17, 2024 | $ 0.00264872 | $ 0.00272893 |
Feb 16, 2024 | $ 0.00270889 | $ 0.00275092 |
Feb 15, 2024 | $ 0.00266458 | $ 0.00267761 |
Feb 14, 2024 | $ 0.00251692 | $ 0.00252791 |
Feb 13, 2024 | $ 0.00243054 | $ 0.00258416 |
Feb 12, 2024 | $ 0.00242310 | $ 0.00245315 |
Feb 11, 2024 | $ 0.00242966 | $ 0.00258049 |
Feb 10, 2024 | $ 0.00256643 | $ 0.00258556 |
Feb 09, 2024 | $ 0.00257032 | $ 0.00261268 |
Feb 08, 2024 | $ 0.00253004 | $ 0.00254635 |
Feb 07, 2024 | $ 0.00243761 | $ 0.00244762 |
Feb 06, 2024 | $ 0.00239578 | $ 0.00240433 |
Feb 05, 2024 | $ 0.00238230 | $ 0.00242877 |
Feb 04, 2024 | $ 0.00239423 | $ 0.00241527 |
Feb 03, 2024 | $ 0.00232365 | $ 0.00247211 |
Feb 02, 2024 | $ 0.00241717 | $ 0.00241717 |
Feb 01, 2024 | $ 0.00241717 | $ 0.00242841 |
Jan 31, 2024 | $ 0.00242240 | $ 0.00249859 |
Jan 30, 2024 | $ 0.00243010 | $ 0.00245747 |
Jan 29, 2024 | $ 0.00241881 | $ 0.00246577 |
Jan 28, 2024 | $ 0.00238895 | $ 0.00241888 |
Jan 27, 2024 | $ 0.00239555 | $ 0.00242074 |
Jan 26, 2024 | $ 0.00237736 | $ 0.00240467 |
Jan 25, 2024 | $ 0.00229433 | $ 0.00230779 |
Jan 24, 2024 | $ 0.00229329 | $ 0.00230046 |
Jan 23, 2024 | $ 0.00219131 | $ 0.00228212 |
Jan 22, 2024 | $ 0.00223282 | $ 0.00241512 |
Jan 21, 2024 | $ 0.00240091 | $ 0.00242451 |
Jan 20, 2024 | $ 0.00238183 | $ 0.00247651 |
Jan 19, 2024 | $ 0.00235901 | $ 0.00236416 |
Jan 18, 2024 | $ 0.00235204 | $ 0.00236308 |
Jan 17, 2024 | $ 0.00231877 | $ 0.00254956 |
Jan 16, 2024 | $ 0.00243500 | $ 0.00246668 |
Jan 15, 2024 | $ 0.00245218 | $ 0.00246747 |
Jan 14, 2024 | $ 0.00232119 | $ 0.00247149 |
Jan 13, 2024 | $ 0.00245140 | $ 0.00245706 |
Jan 12, 2024 | $ 0.00237425 | $ 0.00260685 |
Jan 11, 2024 | $ 0.00259268 | $ 0.00299958 |
Jan 10, 2024 | $ 0.00276222 | $ 0.00279989 |
Jan 09, 2024 | $ 0.00263217 | $ 0.00268108 |
Jan 08, 2024 | $ 0.00264543 | $ 0.00268293 |
Jan 07, 2024 | $ 0.00263642 | $ 0.00276074 |
Jan 06, 2024 | $ 0.00272917 | $ 0.00281997 |
Jan 05, 2024 | $ 0.00281434 | $ 0.00312959 |
Jan 04, 2024 | $ 0.00307443 | $ 0.00329377 |
Jan 03, 2024 | $ 0.00296627 | $ 0.00301575 |
Jan 02, 2024 | $ 0.00292583 | $ 0.00306226 |
Jan 01, 2024 | $ 0.00299932 | $ 0.00301897 |
Dec 28, 2023 | $ 0.00336353 | $ 0.00351786 |
Dec 27, 2023 | $ 0.00338829 | $ 0.00338943 |
Dec 26, 2023 | $ 0.00308645 | $ 0.00309535 |
Dec 25, 2023 | $ 0.00284263 | $ 0.00284263 |
Dec 24, 2023 | $ 0.00284263 | $ 0.00286202 |
Dec 16, 2023 | $ 0.00195092 | $ 0.00195092 |
Dec 15, 2023 | $ 0.00195092 | $ 0.00195092 |
Dec 14, 2023 | $ 0.00195092 | $ 0.00195092 |
Dec 13, 2023 | $ 0.00195092 | $ 0.00195092 |
Dec 12, 2023 | $ 0.00195092 | $ 0.00195092 |
Dec 11, 2023 | $ 0.00195092 | $ 0.00195092 |
Dec 10, 2023 | $ 0.00195092 | $ 0.00195092 |
Dec 09, 2023 | $ 0.00195092 | $ 0.00195092 |
Dec 08, 2023 | $ 0.00195092 | $ 0.00195092 |
Dec 07, 2023 | $ 0.00195092 | $ 0.00195092 |
Dec 06, 2023 | $ 0.00195092 | $ 0.00195751 |
Dec 05, 2023 | $ 0.00193328 | $ 0.00209696 |
Dec 04, 2023 | $ 0.00182422 | $ 0.00182422 |
Dec 03, 2023 | $ 0.00182422 | $ 0.00182422 |
Dec 02, 2023 | $ 0.00182422 | $ 0.00182422 |
Dec 01, 2023 | $ 0.00182422 | $ 0.00182832 |
Nov 30, 2023 | $ 0.00181741 | $ 0.00225196 |
Nov 29, 2023 | $ 0.00224917 | $ 0.00256816 |
Nov 28, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 27, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 26, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 25, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 24, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 23, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 22, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 21, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 20, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 19, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 18, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 17, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 16, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 15, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 14, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 13, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 12, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 11, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 10, 2023 | $ 0.00247474 | $ 0.00247474 |
Nov 09, 2023 | $ 0.00243774 | $ 0.00249337 |
Nov 08, 2023 | $ 0.00238118 | $ 0.00248295 |
Nov 07, 2023 | $ 0.00243123 | $ 0.00243123 |
Nov 06, 2023 | $ 0.00243123 | $ 0.00243123 |
Nov 05, 2023 | $ 0.00243123 | $ 0.00243711 |
Nov 04, 2023 | $ 0.00240844 | $ 0.00247651 |
Nov 03, 2023 | $ 0.00240631 | $ 0.00254617 |
Nov 02, 2023 | $ 0.00254506 | $ 0.00254506 |
Nov 01, 2023 | $ 0.00254506 | $ 0.00254506 |
Oct 31, 2023 | $ 0.00254506 | $ 0.00254506 |
Oct 30, 2023 | $ 0.00254506 | $ 0.00254506 |
Oct 29, 2023 | $ 0.00254506 | $ 0.00254506 |
Oct 28, 2023 | $ 0.00254506 | $ 0.00254506 |
Oct 27, 2023 | $ 0.00254506 | $ 0.00254506 |
Oct 26, 2023 | $ 0.00254506 | $ 0.00255608 |
Oct 25, 2023 | $ 0.00252873 | $ 0.00291124 |
Oct 24, 2023 | $ 0.00288467 | $ 0.00294903 |
Oct 23, 2023 | $ 0.00282808 | $ 0.00352122 |
Oct 22, 2023 | $ 0.00337903 | $ 0.00337903 |
Oct 21, 2023 | $ 0.00337903 | $ 0.00340026 |
Oct 20, 2023 | $ 0.00339409 | $ 0.00373069 |
Oct 19, 2023 | $ 0.00336109 | $ 0.00336109 |
Oct 18, 2023 | $ 0.00336109 | $ 0.00336109 |
Oct 17, 2023 | $ 0.00336109 | $ 0.00336109 |
Oct 16, 2023 | $ 0.00336109 | $ 0.00336109 |
Oct 15, 2023 | $ 0.00336109 | $ 0.00336731 |
Oct 14, 2023 | $ 0.00333925 | $ 0.00421328 |
Oct 13, 2023 | $ 0.00421328 | $ 0.00421328 |
Oct 12, 2023 | $ 0.00421328 | $ 0.00421328 |
Oct 11, 2023 | $ 0.00421328 | $ 0.00421328 |
Oct 10, 2023 | $ 0.00421328 | $ 0.00421328 |
Oct 09, 2023 | $ 0.00421328 | $ 0.00425362 |
Oct 08, 2023 | $ 0.00425362 | $ 0.00428250 |
Oct 07, 2023 | $ 0.00426262 | $ 0.00427144 |
Oct 06, 2023 | $ 0.00425838 | $ 0.00429810 |
Oct 05, 2023 | $ 0.00417682 | $ 0.00428192 |
Oct 04, 2023 | $ 0.00423541 | $ 0.00424062 |
Oct 03, 2023 | $ 0.00418122 | $ 0.00421584 |
Oct 02, 2023 | $ 0.00419259 | $ 0.00435095 |
Oct 01, 2023 | $ 0.00426483 | $ 0.00427319 |
Sep 30, 2023 | $ 0.00410853 | $ 0.00412789 |
Sep 29, 2023 | $ 0.00410055 | $ 0.00414791 |
Sep 28, 2023 | $ 0.00411842 | $ 0.00415643 |
Sep 27, 2023 | $ 0.00401810 | $ 0.00408714 |
Sep 26, 2023 | $ 0.00399105 | $ 0.00402057 |
Sep 25, 2023 | $ 0.00400612 | $ 0.00401457 |
Sep 24, 2023 | $ 0.00397279 | $ 0.00404153 |
Sep 23, 2023 | $ 0.00390184 | $ 0.00394916 |
Sep 22, 2023 | $ 0.00393095 | $ 0.00406361 |
Sep 21, 2023 | $ 0.00401377 | $ 0.00412623 |
Sep 20, 2023 | $ 0.00410560 | $ 0.00429483 |
Sep 19, 2023 | $ 0.00426319 | $ 0.00434852 |
Sep 18, 2023 | $ 0.00425270 | $ 0.00433914 |
Sep 17, 2023 | $ 0.00421786 | $ 0.00428227 |
Sep 16, 2023 | $ 0.00408208 | $ 0.00426701 |
Jun 13, 2023 | $ 0.00799658 | $ 0.00812835 |
Jun 12, 2023 | $ 0.00736943 | $ 0.00786876 |
Jun 11, 2023 | $ 0.00726530 | $ 0.00796360 |
Jun 10, 2023 | $ 0.00785798 | $ 0.00837996 |
Jun 09, 2023 | $ 0.00834895 | $ 0.00846377 |
Jun 08, 2023 | $ 0.00804329 | $ 0.00822277 |
Jun 07, 2023 | $ 0.00798630 | $ 0.00915899 |
Jun 06, 2023 | $ 0.00915853 | $ 0.00938023 |
Jun 05, 2023 | $ 0.00930560 | $ 0.00949373 |
Jun 04, 2023 | $ 0.00943878 | $ 0.01040930 |
Jun 03, 2023 | $ 0.01041144 | $ 0.01041144 |
Jun 02, 2023 | $ 0.01012973 | $ 0.01044160 |
Jun 01, 2023 | $ 0.00963509 | $ 0.01037846 |
May 31, 2023 | $ 0.01010618 | $ 0.01028878 |
May 30, 2023 | $ 0.00995110 | $ 0.01137657 |
May 29, 2023 | $ 0.01095959 | $ 0.01132209 |
May 28, 2023 | $ 0.01124863 | $ 0.01126319 |
May 27, 2023 | $ 0.01059878 | $ 0.01060755 |
May 26, 2023 | $ 0.01050053 | $ 0.01093341 |
May 25, 2023 | $ 0.01088008 | $ 0.01089765 |
May 24, 2023 | $ 0.01076612 | $ 0.01129735 |
May 23, 2023 | $ 0.01085513 | $ 0.01127209 |
May 22, 2023 | $ 0.01103765 | $ 0.01203421 |
May 21, 2023 | $ 0.01179138 | $ 0.01201519 |
May 20, 2023 | $ 0.01194416 | $ 0.01339364 |
May 19, 2023 | $ 0.01333559 | $ 0.01351476 |
May 18, 2023 | $ 0.01339266 | $ 0.01424159 |
May 17, 2023 | $ 0.01420740 | $ 0.01475929 |
May 16, 2023 | $ 0.01413296 | $ 0.01440539 |
May 15, 2023 | $ 0.01326780 | $ 0.01339355 |
May 14, 2023 | $ 0.01314615 | $ 0.01338043 |
May 13, 2023 | $ 0.01312289 | $ 0.01326837 |
May 12, 2023 | $ 0.01296778 | $ 0.01303755 |
May 11, 2023 | $ 0.01279156 | $ 0.01374381 |
May 10, 2023 | $ 0.01366258 | $ 0.01382480 |
May 09, 2023 | $ 0.01334061 | $ 0.01375495 |
May 08, 2023 | $ 0.01272139 | $ 0.01323254 |
May 07, 2023 | $ 0.01314922 | $ 0.01340563 |
May 06, 2023 | $ 0.01318313 | $ 0.01374078 |
May 05, 2023 | $ 0.01362151 | $ 0.01479093 |
May 04, 2023 | $ 0.01382267 | $ 0.01578890 |
May 03, 2023 | $ 0.01568147 | $ 0.01603812 |
May 02, 2023 | $ 0.01588247 | $ 0.01764096 |
May 01, 2023 | $ 0.01763912 | $ 0.01809200 |
Apr 30, 2023 | $ 0.01735759 | $ 0.01744989 |
Apr 29, 2023 | $ 0.01668746 | $ 0.01722442 |
Apr 28, 2023 | $ 0.01714463 | $ 0.01746888 |
Apr 27, 2023 | $ 0.01758376 | $ 0.01776148 |
Apr 26, 2023 | $ 0.01731376 | $ 0.01858484 |
Apr 25, 2023 | $ 0.01804651 | $ 0.01831851 |
Apr 24, 2023 | $ 0.01812147 | $ 0.01908421 |
Apr 23, 2023 | $ 0.01882355 | $ 0.01994187 |
Apr 22, 2023 | $ 0.01991442 | $ 0.02008190 |
Apr 21, 2023 | $ 0.01981741 | $ 0.02085598 |
Apr 20, 2023 | $ 0.01896729 | $ 0.01909738 |
Apr 19, 2023 | $ 0.01694399 | $ 0.01855435 |
Apr 18, 2023 | $ 0.01388052 | $ 0.01420227 |
Apr 17, 2023 | $ 0.01364861 | $ 0.01482849 |
Apr 16, 2023 | $ 0.01450798 | $ 0.01468134 |
Apr 15, 2023 | $ 0.01394585 | $ 0.01510941 |
Apr 14, 2023 | $ 0.01494308 | $ 0.01505085 |
Apr 13, 2023 | $ 0.01434849 | $ 0.01547229 |
Apr 12, 2023 | $ 0.01465509 | $ 0.01465509 |
Apr 11, 2023 | $ 0.01256782 | $ 0.01596172 |
Apr 10, 2023 | $ 0.01539661 | $ 0.01588422 |
Apr 09, 2023 | $ 0.01580366 | $ 0.01612298 |
Apr 08, 2023 | $ 0.01603308 | $ 0.01667708 |
Apr 07, 2023 | $ 0.01597035 | $ 0.01652875 |
Apr 06, 2023 | $ 0.01645787 | $ 0.01716999 |
Apr 05, 2023 | $ 0.01647724 | $ 0.01682885 |
Apr 04, 2023 | $ 0.01645147 | $ 0.01651989 |
Apr 03, 2023 | $ 0.01624643 | $ 0.01681327 |
Apr 02, 2023 | $ 0.01597012 | $ 0.01811324 |
Apr 01, 2023 | $ 0.01745194 | $ 0.01765527 |
Mar 31, 2023 | $ 0.01750880 | $ 0.01773524 |
Mar 30, 2023 | $ 0.01759140 | $ 0.01927406 |
Mar 29, 2023 | $ 0.01895870 | $ 0.01976238 |
Mar 28, 2023 | $ 0.01885446 | $ 0.01916338 |
Mar 27, 2023 | $ 0.01869352 | $ 0.02076004 |
Mar 26, 2023 | $ 0.01941273 | $ 0.02045164 |
Mar 25, 2023 | $ 0.01976730 | $ 0.02018792 |
Mar 24, 2023 | $ 0.01990701 | $ 0.02063160 |
Mar 23, 2023 | $ 0.02039365 | $ 0.02053757 |
Mar 22, 2023 | $ 0.01972984 | $ 0.02053358 |
Mar 21, 2023 | $ 0.01940829 | $ 0.01993799 |
Mar 19, 2023 | $ 0.02022293 | $ 0.02228963 |
Mar 18, 2023 | $ 0.02191011 | $ 0.02285655 |
Mar 17, 2023 | $ 0.02249197 | $ 0.02259065 |
Mar 16, 2023 | $ 0.02151283 | $ 0.02294513 |
Mar 15, 2023 | $ 0.01990605 | $ 0.02007994 |
Mar 14, 2023 | $ 0.01944782 | $ 0.02174411 |
Mar 13, 2023 | $ 0.02078566 | $ 0.02158677 |
Mar 12, 2023 | $ 0.02043563 | $ 0.02060603 |
Mar 11, 2023 | $ 0.01917778 | $ 0.01981940 |
Mar 10, 2023 | $ 0.01932836 | $ 0.01944396 |
Mar 09, 2023 | $ 0.01931792 | $ 0.01932523 |
Mar 08, 2023 | $ 0.01808165 | $ 0.01877889 |
Mar 07, 2023 | $ 0.01830520 | $ 0.01842367 |
Mar 06, 2023 | $ 0.01834383 | $ 0.02020949 |
Mar 05, 2023 | $ 0.02008838 | $ 0.02015989 |
Mar 04, 2023 | $ 0.01912183 | $ 0.01933831 |
Mar 03, 2023 | $ 0.01920307 | $ 0.02200398 |
Mar 02, 2023 | $ 0.02186202 | $ 0.02316288 |
Mar 01, 2023 | $ 0.02122912 | $ 0.02156125 |
Feb 28, 2023 | $ 0.01996686 | $ 0.02098615 |
Feb 27, 2023 | $ 0.01857963 | $ 0.01935202 |
Feb 26, 2023 | $ 0.01915111 | $ 0.01941809 |
Feb 25, 2023 | $ 0.01697186 | $ 0.01895962 |
Feb 24, 2023 | $ 0.01789898 | $ 0.01835765 |
Feb 23, 2023 | $ 0.01800205 | $ 0.01865213 |
Feb 22, 2023 | $ 0.01858188 | $ 0.01859650 |
Feb 21, 2023 | $ 0.01805129 | $ 0.01865932 |
Feb 20, 2023 | $ 0.01848927 | $ 0.01949031 |
Feb 19, 2023 | $ 0.01895918 | $ 0.02051832 |
Feb 18, 2023 | $ 0.02018692 | $ 0.02065322 |
Feb 17, 2023 | $ 0.02016304 | $ 0.02090219 |
Feb 16, 2023 | $ 0.02043140 | $ 0.02186146 |
Feb 15, 2023 | $ 0.02124598 | $ 0.02203432 |
Feb 14, 2023 | $ 0.02181193 | $ 0.02216562 |
Feb 13, 2023 | $ 0.02128713 | $ 0.02337043 |
Feb 12, 2023 | $ 0.02313813 | $ 0.02486559 |
Feb 11, 2023 | $ 0.02274126 | $ 0.02280060 |
Feb 10, 2023 | $ 0.02187761 | $ 0.02294803 |
Feb 09, 2023 | $ 0.02276851 | $ 0.02554791 |
Feb 08, 2023 | $ 0.02550040 | $ 0.02598239 |
Feb 07, 2023 | $ 0.02537215 | $ 0.02610071 |
Feb 06, 2023 | $ 0.02469222 | $ 0.02552430 |
Feb 05, 2023 | $ 0.02505623 | $ 0.02717447 |
Feb 04, 2023 | $ 0.02694902 | $ 0.02840128 |
Feb 03, 2023 | $ 0.02806432 | $ 0.02857214 |
Feb 02, 2023 | $ 0.02803468 | $ 0.03059848 |
Feb 01, 2023 | $ 0.02908264 | $ 0.03169839 |
Jan 31, 2023 | $ 0.02556140 | $ 0.02671791 |
Jan 30, 2023 | $ 0.02615121 | $ 0.02687397 |
Jan 29, 2023 | $ 0.02654450 | $ 0.02811394 |
Jan 28, 2023 | $ 0.02648979 | $ 0.02801597 |
Jan 27, 2023 | $ 0.01842473 | $ 0.01876021 |
Jan 26, 2023 | $ 0.01837858 | $ 0.01858244 |
Jan 25, 2023 | $ 0.01840772 | $ 0.01895224 |
Jan 24, 2023 | $ 0.01807684 | $ 0.01849450 |
Jan 23, 2023 | $ 0.01830273 | $ 0.01848096 |
Jan 22, 2023 | $ 0.01814548 | $ 0.01842117 |
Jan 21, 2023 | $ 0.01818400 | $ 0.01861314 |
Jan 20, 2023 | $ 0.01812393 | $ 0.01814514 |
Jan 19, 2023 | $ 0.01683707 | $ 0.01691484 |
Jan 18, 2023 | $ 0.01650511 | $ 0.01724652 |
Jan 17, 2023 | $ 0.01688095 | $ 0.01718061 |
Jan 16, 2023 | $ 0.01691783 | $ 0.01711059 |
Jan 15, 2023 | $ 0.01667587 | $ 0.01679965 |
Jan 14, 2023 | $ 0.01673575 | $ 0.01696392 |
Jan 13, 2023 | $ 0.01591945 | $ 0.01595929 |
Jan 12, 2023 | $ 0.01506052 | $ 0.01522150 |
Jan 11, 2023 | $ 0.01432124 | $ 0.01435212 |
Jan 10, 2023 | $ 0.01392798 | $ 0.01396646 |
Jan 09, 2023 | $ 0.01371931 | $ 0.01388732 |
Jan 08, 2023 | $ 0.01366628 | $ 0.01366699 |
Jan 07, 2023 | $ 0.01352944 | $ 0.01355637 |
Jan 06, 2023 | $ 0.01353462 | $ 0.01358123 |
Jan 05, 2023 | $ 0.01343420 | $ 0.01347146 |
Jan 04, 2023 | $ 0.01345197 | $ 0.01353478 |
Jan 03, 2023 | $ 0.01331100 | $ 0.01339121 |
Jan 02, 2023 | $ 0.01330921 | $ 0.01338059 |
Jan 01, 2023 | $ 0.01326685 | $ 0.01327038 |
Dec 31, 2022 | $ 0.01319869 | $ 0.01327832 |
Dec 30, 2022 | $ 0.01325620 | $ 0.01328505 |
Dec 29, 2022 | $ 0.01327983 | $ 0.01329411 |
Dec 28, 2022 | $ 0.01320703 | $ 0.01339109 |
Dec 27, 2022 | $ 0.01333474 | $ 0.01354430 |
Dec 26, 2022 | $ 0.01350710 | $ 0.01352156 |
Dec 25, 2022 | $ 0.01343912 | $ 0.01345519 |
Dec 24, 2022 | $ 0.01344536 | $ 0.01345850 |
Dec 23, 2022 | $ 0.01339744 | $ 0.01350346 |
Dec 22, 2022 | $ 0.01342798 | $ 0.01346565 |
Dec 21, 2022 | $ 0.01343077 | $ 0.01351365 |
Dec 20, 2022 | $ 0.01349778 | $ 0.01359379 |
Dec 19, 2022 | $ 0.01313037 | $ 0.01343007 |
Dec 18, 2022 | $ 0.01337040 | $ 0.01344520 |
Dec 17, 2022 | $ 0.01340240 | $ 0.01341356 |
Dec 16, 2022 | $ 0.01328424 | $ 0.01398989 |
Dec 15, 2022 | $ 0.01386095 | $ 0.01425541 |
Dec 14, 2022 | $ 0.01421193 | $ 0.01466217 |
Dec 13, 2022 | $ 0.01419328 | $ 0.01433508 |
Dec 11, 2022 | $ 0.01364964 | $ 0.01378315 |
Dec 10, 2022 | $ 0.01367814 | $ 0.01374910 |
Dec 09, 2022 | $ 0.01367599 | $ 0.01382804 |
Dec 08, 2022 | $ 0.01375841 | $ 0.01380649 |
Dec 07, 2022 | $ 0.01344436 | $ 0.01367308 |
Dec 06, 2022 | $ 0.01364471 | $ 0.01365381 |
Dec 05, 2022 | $ 0.01354908 | $ 0.01390493 |
Dec 04, 2022 | $ 0.01366594 | $ 0.01370232 |
Dec 03, 2022 | $ 0.01348557 | $ 0.01368015 |
Dec 02, 2022 | $ 0.01364593 | $ 0.01365105 |
Dec 01, 2022 | $ 0.01354853 | $ 0.01376602 |
Nov 30, 2022 | $ 0.01370682 | $ 0.01375426 |
Nov 29, 2022 | $ 0.01312323 | $ 0.01319790 |
Nov 28, 2022 | $ 0.01294189 | $ 0.01360347 |
Nov 27, 2022 | $ 0.01348373 | $ 0.01440661 |
Nov 26, 2022 | $ 0.01310358 | $ 0.01480310 |
Nov 25, 2022 | $ 0.01421615 | $ 0.01588723 |
Nov 24, 2022 | $ 0.01579319 | $ 0.01589066 |
Nov 23, 2022 | $ 0.01332321 | $ 0.01394482 |
Nov 22, 2022 | $ 0.01241546 | $ 0.01267069 |
Nov 21, 2022 | $ 0.01231366 | $ 0.01373821 |
Nov 20, 2022 | $ 0.01219626 | $ 0.01286211 |
Nov 19, 2022 | $ 0.01268707 | $ 0.01309426 |
Nov 18, 2022 | $ 0.01302884 | $ 0.01322478 |
Nov 17, 2022 | $ 0.01255824 | $ 0.01298245 |
Nov 16, 2022 | $ 0.01278980 | $ 0.01345229 |
Nov 15, 2022 | $ 0.01323365 | $ 0.01373053 |
Nov 14, 2022 | $ 0.01308286 | $ 0.01421557 |
Nov 13, 2022 | $ 0.01402363 | $ 0.01435857 |
Nov 12, 2022 | $ 0.01408010 | $ 0.01458249 |
Nov 11, 2022 | $ 0.01425335 | $ 0.01620814 |
Nov 10, 2022 | $ 0.01613674 | $ 0.01659810 |
Nov 09, 2022 | $ 0.01452133 | $ 0.01708022 |
Nov 08, 2022 | $ 0.01702581 | $ 0.01900534 |
Nov 07, 2022 | $ 0.01893778 | $ 0.01936099 |
Nov 06, 2022 | $ 0.01923494 | $ 0.01964033 |
Nov 05, 2022 | $ 0.01958648 | $ 0.01974202 |
Nov 04, 2022 | $ 0.01944628 | $ 0.01957289 |
Nov 03, 2022 | $ 0.01858161 | $ 0.01874294 |
Nov 02, 2022 | $ 0.01852943 | $ 0.01911885 |
Nov 01, 2022 | $ 0.01883353 | $ 0.01900842 |
Oct 31, 2022 | $ 0.01883652 | $ 0.01914925 |
Oct 30, 2022 | $ 0.01896713 | $ 0.01924941 |
Oct 29, 2022 | $ 0.01914312 | $ 0.01935744 |
Oct 28, 2022 | $ 0.01893941 | $ 0.01907999 |
Oct 27, 2022 | $ 0.01865879 | $ 0.01919440 |
Oct 26, 2022 | $ 0.01910377 | $ 0.01931250 |
Oct 25, 2022 | $ 0.01846970 | $ 0.01876926 |
Oct 24, 2022 | $ 0.01783848 | $ 0.01858605 |
Oct 23, 2022 | $ 0.01798532 | $ 0.01809029 |
Oct 22, 2022 | $ 0.01709882 | $ 0.01730227 |
Oct 21, 2022 | $ 0.01713057 | $ 0.01751992 |
Oct 20, 2022 | $ 0.01713383 | $ 0.01838498 |
Oct 19, 2022 | $ 0.01783985 | $ 0.02063265 |
Oct 18, 2022 | $ 0.01952763 | $ 0.01998822 |
Oct 17, 2022 | $ 0.01980319 | $ 0.02011377 |
Oct 16, 2022 | $ 0.01893591 | $ 0.02011636 |
Oct 15, 2022 | $ 0.01916108 | $ 0.01963919 |
Oct 14, 2022 | $ 0.01889185 | $ 0.02124714 |
Oct 13, 2022 | $ 0.01990639 | $ 0.02085236 |
Oct 12, 2022 | $ 0.01894335 | $ 0.01947398 |
Oct 11, 2022 | $ 0.01739801 | $ 0.01859070 |
Oct 10, 2022 | $ 0.01747854 | $ 0.01831660 |
Oct 09, 2022 | $ 0.01793516 | $ 0.01888942 |
Oct 08, 2022 | $ 0.01848390 | $ 0.02008362 |
Oct 07, 2022 | $ 0.02005094 | $ 0.02031205 |
Oct 06, 2022 | $ 0.02027205 | $ 0.02100058 |
Oct 05, 2022 | $ 0.02038088 | $ 0.02092185 |
Oct 04, 2022 | $ 0.02057072 | $ 0.02062481 |
Oct 03, 2022 | $ 0.01979735 | $ 0.02124183 |
Oct 02, 2022 | $ 0.02120481 | $ 0.02671550 |
Oct 01, 2022 | $ 0.01900293 | $ 0.02208390 |
Sep 30, 2022 | $ 0.02184254 | $ 0.02326782 |
Sep 29, 2022 | $ 0.02326782 | $ 0.02768608 |
Sep 28, 2022 | $ 0.02672476 | $ 0.02769293 |
Sep 27, 2022 | $ 0.02579614 | $ 0.02793570 |
Sep 26, 2022 | $ 0.02669622 | $ 0.02672917 |
Sep 25, 2022 | $ 0.02551947 | $ 0.02751121 |
Sep 24, 2022 | $ 0.02588900 | $ 0.02834573 |
Sep 23, 2022 | $ 0.02822011 | $ 0.02823288 |
Sep 22, 2022 | $ 0.02165692 | $ 0.02186927 |
Sep 21, 2022 | $ 0.02003865 | $ 0.02010348 |
Sep 20, 2022 | $ 0.01869080 | $ 0.02101059 |
Sep 19, 2022 | $ 0.02066180 | $ 0.02187814 |
Sep 18, 2022 | $ 0.02154569 | $ 0.02343018 |
Sep 17, 2022 | $ 0.02272527 | $ 0.02298009 |
Sep 16, 2022 | $ 0.02268268 | $ 0.02352443 |
Sep 15, 2022 | $ 0.02288043 | $ 0.02378929 |
Sep 14, 2022 | $ 0.02335677 | $ 0.02386323 |
Sep 13, 2022 | $ 0.02299076 | $ 0.02350309 |
Sep 12, 2022 | $ 0.02199886 | $ 0.02262885 |
Sep 11, 2022 | $ 0.02234804 | $ 0.02272921 |
Sep 10, 2022 | $ 0.02252896 | $ 0.02279775 |
Sep 09, 2022 | $ 0.02218054 | $ 0.02257292 |
Sep 08, 2022 | $ 0.02159349 | $ 0.02433432 |
Sep 07, 2022 | $ 0.02394671 | $ 0.02434665 |
Sep 06, 2022 | $ 0.02228140 | $ 0.02406337 |
Sep 05, 2022 | $ 0.02168882 | $ 0.02175183 |
Sep 04, 2022 | $ 0.02114939 | $ 0.02238215 |
Sep 03, 2022 | $ 0.02207690 | $ 0.02248064 |
Sep 02, 2022 | $ 0.02169619 | $ 0.02332045 |
Sep 01, 2022 | $ 0.02225036 | $ 0.02613299 |
Aug 31, 2022 | $ 0.02582056 | $ 0.02710092 |
Aug 30, 2022 | $ 0.02334991 | $ 0.02451961 |
Aug 28, 2022 | $ 0.02214466 | $ 0.02285858 |
Aug 27, 2022 | $ 0.02223120 | $ 0.02360217 |
Aug 26, 2022 | $ 0.02195777 | $ 0.02422644 |
Aug 25, 2022 | $ 0.02305839 | $ 0.02975253 |
Aug 24, 2022 | $ 0.02880609 | $ 0.03049325 |
Aug 23, 2022 | $ 0.02981891 | $ 0.03108308 |
Aug 22, 2022 | $ 0.03095581 | $ 0.03118034 |
Aug 21, 2022 | $ 0.02969730 | $ 0.03171612 |
Aug 20, 2022 | $ 0.03062417 | $ 0.03218949 |
Aug 19, 2022 | $ 0.02883706 | $ 0.03299715 |
Aug 18, 2022 | $ 0.03287696 | $ 0.03469872 |
Aug 17, 2022 | $ 0.03360148 | $ 0.03526417 |
Aug 16, 2022 | $ 0.03174623 | $ 0.03248730 |
Aug 15, 2022 | $ 0.03209051 | $ 0.03356491 |
Aug 14, 2022 | $ 0.03238748 | $ 0.03486389 |
Aug 13, 2022 | $ 0.03326318 | $ 0.03415351 |
Aug 12, 2022 | $ 0.03354935 | $ 0.03908837 |
Aug 11, 2022 | $ 0.02930307 | $ 0.04058154 |
Aug 10, 2022 | $ 0.03939172 | $ 0.04381689 |
Aug 09, 2022 | $ 0.04318645 | $ 0.04366470 |
Aug 07, 2022 | $ 0.03999048 | $ 0.04273433 |
Aug 05, 2022 | $ 0.03424171 | $ 0.03482496 |
Aug 04, 2022 | $ 0.03334638 | $ 0.03588890 |
Aug 03, 2022 | $ 0.03545124 | $ 0.03579962 |
Aug 02, 2022 | $ 0.02815101 | $ 0.02953069 |
Aug 01, 2022 | $ 0.02780966 | $ 0.02859192 |
Jul 31, 2022 | $ 0.02769891 | $ 0.03214953 |
Jul 30, 2022 | $ 0.02495949 | $ 0.02589522 |
Jul 29, 2022 | $ 0.02538051 | $ 0.02737366 |
Jul 28, 2022 | $ 0.02398009 | $ 0.02433926 |
Jul 27, 2022 | $ 0.02301304 | $ 0.02301459 |
Jul 25, 2022 | $ 0.02051551 | $ 0.02303787 |
Jul 24, 2022 | $ 0.02297116 | $ 0.02363652 |
Jul 23, 2022 | $ 0.02281366 | $ 0.02442204 |
Jul 22, 2022 | $ 0.02358581 | $ 0.02550891 |
Jul 21, 2022 | $ 0.02547658 | $ 0.02701882 |
Jun 17, 2022 | $ 0.01456827 | $ 0.01484798 |
Jun 16, 2022 | $ 0.01382217 | $ 0.01564853 |
Jun 15, 2022 | $ 0.01542207 | $ 0.01601345 |
Jun 13, 2022 | $ 0.01398253 | $ 0.01683264 |
Jun 12, 2022 | $ 0.01674495 | $ 0.01822702 |
Jun 11, 2022 | $ 0.01809664 | $ 0.01947747 |
Jun 10, 2022 | $ 0.01918283 | $ 0.02056319 |
Jun 09, 2022 | $ 0.01946357 | $ 0.01999359 |
Jun 08, 2022 | $ 0.01964984 | $ 0.02145259 |
Jun 07, 2022 | $ 0.02122612 | $ 0.02326697 |
Jun 06, 2022 | $ 0.02269854 | $ 0.02476074 |
Jun 05, 2022 | $ 0.02381508 | $ 0.02433565 |
Jun 04, 2022 | $ 0.02304784 | $ 0.02425664 |
Jun 03, 2022 | $ 0.02418510 | $ 0.02632708 |
Jun 02, 2022 | $ 0.02617826 | $ 0.02628792 |
May 31, 2022 | $ 0.02794493 | $ 0.03017739 |
May 30, 2022 | $ 0.02982953 | $ 0.03007779 |
May 29, 2022 | $ 0.02512255 | $ 0.02527136 |
May 28, 2022 | $ 0.02525920 | $ 0.02537398 |
May 22, 2022 | $ 0.03129734 | $ 0.03155021 |
May 21, 2022 | $ 0.03044264 | $ 0.03114986 |
May 20, 2022 | $ 0.03023550 | $ 0.03285870 |
May 19, 2022 | $ 0.03176760 | $ 0.03516234 |
May 17, 2022 | $ 0.03432956 | $ 0.03458503 |
May 16, 2022 | $ 0.02327642 | $ 0.02718232 |
May 15, 2022 | $ 0.02256711 | $ 0.02263386 |
May 14, 2022 | $ 0.02185559 | $ 0.02196379 |
May 13, 2022 | $ 0.02137957 | $ 0.02256056 |
May 12, 2022 | $ 0.01885947 | $ 0.02381521 |
May 11, 2022 | $ 0.02191135 | $ 0.02835318 |
May 10, 2022 | $ 0.02795806 | $ 0.02985061 |
May 09, 2022 | $ 0.02651713 | $ 0.04667549 |
May 08, 2022 | $ 0.04307936 | $ 0.04420793 |
May 07, 2022 | $ 0.02912309 | $ 0.03208087 |
May 06, 2022 | $ 0.02937254 | $ 0.03087031 |
May 05, 2022 | $ 0.03056569 | $ 0.03110375 |
May 03, 2022 | $ 0.02508539 | $ 0.02515371 |
May 02, 2022 | $ 0.02229843 | $ 0.02385641 |
May 01, 2022 | $ 0.02178273 | $ 0.02334514 |
Apr 30, 2022 | $ 0.02290684 | $ 0.02493282 |
Apr 29, 2022 | $ 0.02493282 | $ 0.02529160 |
Apr 28, 2022 | $ 0.02474918 | $ 0.02521273 |
Apr 27, 2022 | $ 0.01585592 | $ 0.02509800 |
Apr 26, 2022 | $ 0.01565908 | $ 0.01927993 |
Apr 24, 2022 | $ 0.01621224 | $ 0.01702805 |
Apr 23, 2022 | $ 0.01685427 | $ 0.01700706 |
Apr 21, 2022 | $ 0.01722736 | $ 0.01826756 |
Apr 20, 2022 | $ 0.01760087 | $ 0.01800907 |
Apr 19, 2022 | $ 0.01775810 | $ 0.01779044 |
Apr 18, 2022 | $ 0.01754851 | $ 0.01768288 |
Apr 17, 2022 | $ 0.01746214 | $ 0.01828481 |
Apr 16, 2022 | $ 0.01824711 | $ 0.01924570 |
Apr 10, 2022 | $ 0.01727829 | $ 0.01799819 |
Apr 09, 2022 | $ 0.01786247 | $ 0.01890140 |
Apr 08, 2022 | $ 0.01861989 | $ 0.02134123 |
Apr 07, 2022 | $ 0.02123121 | $ 0.02151044 |
Apr 06, 2022 | $ 0.01928286 | $ 0.02076426 |
Apr 05, 2022 | $ 0.02069724 | $ 0.02138421 |
Apr 04, 2022 | $ 0.02099136 | $ 0.02219233 |
Apr 03, 2022 | $ 0.02211777 | $ 0.02338128 |
Apr 02, 2022 | $ 0.02160841 | $ 0.02345156 |
Apr 01, 2022 | $ 0.02256359 | $ 0.02378526 |
Mar 31, 2022 | $ 0.02217429 | $ 0.02359629 |
Mar 30, 2022 | $ 0.02317616 | $ 0.02345118 |
Mar 29, 2022 | $ 0.02219174 | $ 0.02378961 |
Mar 28, 2022 | $ 0.02342347 | $ 0.02396319 |
Mar 27, 2022 | $ 0.02283439 | $ 0.02365237 |
Mar 26, 2022 | $ 0.02205418 | $ 0.02213759 |
Mar 25, 2022 | $ 0.02120176 | $ 0.02308882 |
Mar 24, 2022 | $ 0.02061584 | $ 0.02097438 |
Mar 23, 2022 | $ 0.01986069 | $ 0.02021995 |
Mar 22, 2022 | $ 0.01955223 | $ 0.01980885 |
Mar 21, 2022 | $ 0.01662493 | $ 0.01732289 |
Mar 20, 2022 | $ 0.01601668 | $ 0.01766481 |
Mar 19, 2022 | $ 0.01759924 | $ 0.02076843 |
Mar 18, 2022 | $ 0.01781515 | $ 0.01810279 |
Mar 17, 2022 | $ 0.01743849 | $ 0.01885289 |
Mar 16, 2022 | $ 0.01874026 | $ 0.01875789 |
Mar 15, 2022 | $ 0.01730256 | $ 0.01737998 |
Mar 14, 2022 | $ 0.01646572 | $ 0.01686462 |
Mar 13, 2022 | $ 0.01670297 | $ 0.02315582 |
Mar 12, 2022 | $ 0.01696502 | $ 0.01742721 |
Mar 11, 2022 | $ 0.01704321 | $ 0.01743497 |
Mar 10, 2022 | $ 0.01694198 | $ 0.01831842 |
Mar 09, 2022 | $ 0.01823511 | $ 0.01852207 |
Mar 08, 2022 | $ 0.01782854 | $ 0.01810099 |
Mar 07, 2022 | $ 0.01781054 | $ 0.01855897 |
Mar 06, 2022 | $ 0.01827259 | $ 0.01844819 |
Mar 05, 2022 | $ 0.01806087 | $ 0.01815997 |
Mar 04, 2022 | $ 0.01760222 | $ 0.01997600 |
Mar 03, 2022 | $ 0.01994846 | $ 0.02070632 |
Mar 02, 2022 | $ 0.02058091 | $ 0.02354076 |
Mar 01, 2022 | $ 0.02315285 | $ 0.02342409 |
Feb 28, 2022 | $ 0.02231782 | $ 0.02298581 |
Feb 27, 2022 | $ 0.01776524 | $ 0.01837939 |
Feb 26, 2022 | $ 0.01801092 | $ 0.01972722 |
Feb 25, 2022 | $ 0.01918153 | $ 0.02260524 |
Feb 24, 2022 | $ 0.02219796 | $ 0.02474488 |
Feb 23, 2022 | $ 0.02343618 | $ 0.03165532 |
Feb 21, 2022 | $ 0.03053376 | $ 0.03401336 |
Feb 20, 2022 | $ 0.03245810 | $ 0.03814608 |
Feb 19, 2022 | $ 0.03812530 | $ 0.04056016 |
Feb 18, 2022 | $ 0.03950827 | $ 0.04114097 |
Feb 17, 2022 | $ 0.03675313 | $ 0.04396023 |
Feb 16, 2022 | $ 0.04179557 | $ 0.04204270 |
Feb 15, 2022 | $ 0.04189600 | $ 0.04533500 |
Feb 14, 2022 | $ 0.04206438 | $ 0.04228014 |
Feb 13, 2022 | $ 0.03974405 | $ 0.04124166 |
Feb 12, 2022 | $ 0.03994798 | $ 0.04185172 |
Feb 11, 2022 | $ 0.03782757 | $ 0.04438538 |
Feb 10, 2022 | $ 0.04417602 | $ 0.04419613 |
Feb 09, 2022 | $ 0.04030517 | $ 0.04199080 |
Feb 08, 2022 | $ 0.03952656 | $ 0.04725184 |
Feb 07, 2022 | $ 0.04394292 | $ 0.04496956 |
Feb 06, 2022 | $ 0.04268791 | $ 0.04401842 |
Feb 05, 2022 | $ 0.04385258 | $ 0.04582585 |
Feb 04, 2022 | $ 0.04010243 | $ 0.04074869 |
Feb 03, 2022 | $ 0.03828366 | $ 0.04231072 |
Feb 02, 2022 | $ 0.04206146 | $ 0.05875643 |
Feb 01, 2022 | $ 0.05874393 | $ 0.06799161 |
Jan 31, 2022 | $ 0.02793338 | $ 0.02929530 |
Jan 30, 2022 | $ 0.02929112 | $ 0.03105933 |
Jan 29, 2022 | $ 0.02954741 | $ 0.03081515 |
Jan 28, 2022 | $ 0.03013105 | $ 0.03093479 |
Jan 27, 2022 | $ 0.02349972 | $ 0.02404831 |
Jan 26, 2022 | $ 0.01865391 | $ 0.02113632 |
Jan 25, 2022 | $ 0.02111789 | $ 0.02143917 |
Jan 24, 2022 | $ 0.02142839 | $ 0.02195579 |
Jan 23, 2022 | $ 0.02128201 | $ 0.02235429 |
Jan 22, 2022 | $ 0.02059985 | $ 0.02209397 |
Jan 21, 2022 | $ 0.02022501 | $ 0.02494330 |
Jan 20, 2022 | $ 0.02468612 | $ 0.02742428 |
Jan 19, 2022 | $ 0.02677106 | $ 0.02960407 |
Jan 18, 2022 | $ 0.02848043 | $ 0.03225603 |
Jan 17, 2022 | $ 0.03128000 | $ 0.04225649 |
Jan 16, 2022 | $ 0.04028880 | $ 0.04181732 |
Jan 15, 2022 | $ 0.04143817 | $ 0.05207921 |
Jan 14, 2022 | $ 0.04800551 | $ 0.04800688 |
Jan 13, 2022 | $ 0.03790906 | $ 0.04782398 |
Jan 12, 2022 | $ 0.03097849 | $ 0.03103203 |
Jan 11, 2022 | $ 0.02037197 | $ 0.02064453 |
Jan 10, 2022 | $ 0.01793509 | $ 0.01796716 |
Jan 09, 2022 | $ 0.01480257 | $ 0.01498889 |
Jan 08, 2022 | $ 0.01435913 | $ 0.01450954 |
Jan 07, 2022 | $ 0.01375412 | $ 0.01708537 |
Jan 06, 2022 | $ 0.01702595 | $ 0.01721348 |
Jan 05, 2022 | $ 0.01551683 | $ 0.01818474 |
Jan 04, 2022 | $ 0.01639638 | $ 0.01706624 |
Jan 03, 2022 | $ 0.01684304 | $ 0.01936766 |
Jan 02, 2022 | $ 0.01936904 | $ 0.01992835 |
Jan 01, 2022 | $ 0.01879654 | $ 0.01884573 |
Dec 31, 2021 | $ 0.01795696 | $ 0.01884595 |
Dec 30, 2021 | $ 0.01827987 | $ 0.01881341 |
Dec 29, 2021 | $ 0.01725691 | $ 0.01813468 |
Dec 28, 2021 | $ 0.01795819 | $ 0.01925260 |
Dec 27, 2021 | $ 0.01924505 | $ 0.01960559 |
Dec 26, 2021 | $ 0.01894344 | $ 0.01923450 |
Dec 25, 2021 | $ 0.01843549 | $ 0.01894359 |
Dec 24, 2021 | $ 0.01823349 | $ 0.01993364 |
Dec 23, 2021 | $ 0.01629057 | $ 0.01652142 |
Dec 22, 2021 | $ 0.01527194 | $ 0.01545194 |
Dec 21, 2021 | $ 0.01494063 | $ 0.01504389 |
Dec 20, 2021 | $ 0.01433803 | $ 0.01481603 |
Dec 19, 2021 | $ 0.01464380 | $ 0.01542370 |
Dec 18, 2021 | $ 0.01495695 | $ 0.01548343 |
Dec 17, 2021 | $ 0.01546183 | $ 0.01655277 |
Dec 16, 2021 | $ 0.01565774 | $ 0.01866250 |
Dec 15, 2021 | $ 0.01680378 | $ 0.01690936 |
Dec 14, 2021 | $ 0.01350730 | $ 0.01400058 |
Dec 13, 2021 | $ 0.01311869 | $ 0.01468532 |
Dec 12, 2021 | $ 0.01441039 | $ 0.01537138 |
Dec 11, 2021 | $ 0.01530440 | $ 0.01649885 |
Dec 10, 2021 | $ 0.01431121 | $ 0.01547759 |
Dec 09, 2021 | $ 0.01438508 | $ 0.01585527 |
Dec 08, 2021 | $ 0.01499072 | $ 0.01508902 |
Dec 07, 2021 | $ 0.01466651 | $ 0.01636508 |
Dec 06, 2021 | $ 0.01620661 | $ 0.03692267 |
Dec 05, 2021 | $ 0.03692267 | $ 0.05043915 |
Dec 04, 2021 | $ 0.01899014 | $ 0.01994489 |
Dec 03, 2021 | $ 0.01986708 | $ 0.02143034 |
Dec 01, 2021 | $ 0.02156465 | $ 0.02180227 |
Nov 30, 2021 | $ 0.02002060 | $ 0.02184192 |
Nov 29, 2021 | $ 0.02156389 | $ 0.02242045 |
Nov 28, 2021 | $ 0.02157693 | $ 0.02342413 |
Nov 27, 2021 | $ 0.02332920 | $ 0.02369487 |
Nov 26, 2021 | $ 0.02129030 | $ 0.02452196 |
Nov 25, 2021 | $ 0.02389566 | $ 0.02527716 |
Nov 24, 2021 | $ 0.02300892 | $ 0.02352603 |
Nov 23, 2021 | $ 0.02336998 | $ 0.02578032 |
Nov 22, 2021 | $ 0.02284720 | $ 0.02450658 |
Nov 21, 2021 | $ 0.02281460 | $ 0.03006650 |
Nov 20, 2021 | $ 0.02913165 | $ 0.02913772 |
Nov 19, 2021 | $ 0.02648775 | $ 0.02735653 |
Nov 18, 2021 | $ 0.02396494 | $ 0.02735221 |
Nov 17, 2021 | $ 0.02637108 | $ 0.02745903 |
Nov 16, 2021 | $ 0.02730601 | $ 0.03012790 |
Nov 15, 2021 | $ 0.03003750 | $ 0.03213782 |
Nov 14, 2021 | $ 0.03158761 | $ 0.03513152 |
Nov 13, 2021 | $ 0.03438394 | $ 0.03455822 |
Nov 12, 2021 | $ 0.03254423 | $ 0.03598250 |
Nov 11, 2021 | $ 0.03564711 | $ 0.03596110 |
Nov 10, 2021 | $ 0.03368454 | $ 0.03822284 |
Nov 09, 2021 | $ 0.03695987 | $ 0.04577963 |
Nov 08, 2021 | $ 0.04023611 | $ 0.04284383 |
Nov 07, 2021 | $ 0.04258978 | $ 0.04562719 |
Nov 06, 2021 | $ 0.03802471 | $ 0.03990090 |
Nov 05, 2021 | $ 0.03918146 | $ 0.04082768 |
Nov 04, 2021 | $ 0.03860585 | $ 0.03885964 |
Nov 03, 2021 | $ 0.03500771 | $ 0.03539674 |
Nov 02, 2021 | $ 0.03173541 | $ 0.03223125 |
Nov 01, 2021 | $ 0.02563094 | $ 0.02576726 |
Oct 31, 2021 | $ 0.02387473 | $ 0.02473893 |
Oct 30, 2021 | $ 0.02410823 | $ 0.02492393 |
Oct 29, 2021 | $ 0.02415584 | $ 0.02674673 |
Oct 27, 2021 | $ 0.02493570 | $ 0.02646645 |
Oct 26, 2021 | $ 0.02634976 | $ 0.02782349 |
Oct 24, 2021 | $ 0.02421245 | $ 0.02445436 |
Oct 23, 2021 | $ 0.02439127 | $ 0.02450776 |
Oct 22, 2021 | $ 0.02414271 | $ 0.02533819 |
Oct 20, 2021 | $ 0.02460588 | $ 0.02546530 |
Oct 19, 2021 | $ 0.02539694 | $ 0.02643335 |
Oct 18, 2021 | $ 0.02544400 | $ 0.02614800 |
Oct 17, 2021 | $ 0.02605143 | $ 0.02779732 |
Oct 16, 2021 | $ 0.02776914 | $ 0.02904710 |
Oct 15, 2021 | $ 0.02853613 | $ 0.02909147 |
Oct 14, 2021 | $ 0.02878637 | $ 0.03089305 |
Oct 13, 2021 | $ 0.03019903 | $ 0.03318069 |
Oct 12, 2021 | $ 0.03115148 | $ 0.03116713 |
Oct 11, 2021 | $ 0.02832164 | $ 0.03028051 |
Oct 10, 2021 | $ 0.02934145 | $ 0.03219131 |
Oct 09, 2021 | $ 0.03200790 | $ 0.03322377 |
Oct 08, 2021 | $ 0.03084181 | $ 0.03182142 |
Oct 07, 2021 | $ 0.02891530 | $ 0.03094946 |
Oct 06, 2021 | $ 0.02999907 | $ 0.03400319 |
Oct 05, 2021 | $ 0.03397499 | $ 0.03408708 |
Oct 04, 2021 | $ 0.03123627 | $ 0.03254627 |
Oct 03, 2021 | $ 0.03254573 | $ 0.03329676 |
Oct 02, 2021 | $ 0.03282549 | $ 0.03489784 |
Oct 01, 2021 | $ 0.03483797 | $ 0.03614754 |
Sep 30, 2021 | $ 0.03371637 | $ 0.03481949 |
Sep 29, 2021 | $ 0.02935045 | $ 0.03136035 |
Sep 28, 2021 | $ 0.02792812 | $ 0.02941943 |
Sep 27, 2021 | $ 0.02680562 | $ 0.03077923 |
Sep 26, 2021 | $ 0.02953402 | $ 0.03179282 |
Sep 25, 2021 | $ 0.03169077 | $ 0.03257334 |
Sep 24, 2021 | $ 0.03231659 | $ 0.03426913 |
Sep 23, 2021 | $ 0.03410463 | $ 0.03493340 |
Sep 22, 2021 | $ 0.03463281 | $ 0.03470589 |
Sep 21, 2021 | $ 0.02798708 | $ 0.03348924 |
Sep 20, 2021 | $ 0.03321007 | $ 0.03593201 |
Sep 19, 2021 | $ 0.03590721 | $ 0.03844956 |
Sep 18, 2021 | $ 0.03413297 | $ 0.04034312 |
Sep 17, 2021 | $ 0.03435652 | $ 0.03748863 |
Sep 16, 2021 | $ 0.03745416 | $ 0.04669870 |
Sep 15, 2021 | $ 0.04357077 | $ 0.05396402 |
Sep 14, 2021 | $ 0.04270197 | $ 0.04273089 |
Sep 13, 2021 | $ 0.03413956 | $ 0.03425794 |
Sep 12, 2021 | $ 0.03255019 | $ 0.03375743 |
Sep 11, 2021 | $ 0.03372600 | $ 0.03464780 |
Sep 10, 2021 | $ 0.03182302 | $ 0.03322188 |
Sep 09, 2021 | $ 0.03124061 | $ 0.03653604 |
Sep 08, 2021 | $ 0.03453128 | $ 0.03531089 |
Sep 07, 2021 | $ 0.03278218 | $ 0.03927523 |
Sep 06, 2021 | $ 0.03676363 | $ 0.04373223 |
Sep 05, 2021 | $ 0.04333279 | $ 0.05322018 |
Sep 04, 2021 | $ 0.05320280 | $ 0.05838012 |
Sep 03, 2021 | $ 0.05346990 | $ 0.05458941 |
Sep 02, 2021 | $ 0.04354595 | $ 0.04836659 |
Sep 01, 2021 | $ 0.04457870 | $ 0.04549417 |
Aug 31, 2021 | $ 0.04218011 | $ 0.04887800 |
Aug 30, 2021 | $ 0.04723756 | $ 0.06153733 |
Aug 29, 2021 | $ 0.05583430 | $ 0.05915606 |
Aug 27, 2021 | $ 0.05249421 | $ 0.06652868 |
Aug 26, 2021 | $ 0.06381451 | $ 0.07681696 |
Aug 25, 2021 | $ 0.07662645 | $ 0.09657464 |
Aug 24, 2021 | $ 0.06855303 | $ 0.08180528 |
Aug 23, 2021 | $ 0.05471115 | $ 0.05905918 |
Aug 22, 2021 | $ 0.05220060 | $ 0.06776892 |
Aug 21, 2021 | $ 0.06725909 | $ 0.07222078 |
Aug 20, 2021 | $ 0.05694889 | $ 0.05699941 |
Aug 19, 2021 | $ 0.05334934 | $ 0.05487017 |
Aug 18, 2021 | $ 0.04406061 | $ 0.05174099 |
Aug 17, 2021 | $ 0.05080370 | $ 0.05496546 |
Aug 16, 2021 | $ 0.04038406 | $ 0.04049816 |
Aug 15, 2021 | $ 0.03283461 | $ 0.03405570 |
Aug 14, 2021 | $ 0.02342390 | $ 0.02384106 |
Aug 13, 2021 | $ 0.01594825 | $ 0.01607098 |
Aug 12, 2021 | $ 0.01547482 | $ 0.01643340 |
Aug 11, 2021 | $ 0.01535967 | $ 0.01604404 |
Aug 10, 2021 | $ 0.01397063 | $ 0.01411263 |
Aug 08, 2021 | $ 0.01286132 | $ 0.01401023 |
Aug 07, 2021 | $ 0.01385990 | $ 0.01447137 |
Aug 06, 2021 | $ 0.01403280 | $ 0.01486478 |
Aug 05, 2021 | $ 0.01480235 | $ 0.01500127 |
Aug 04, 2021 | $ 0.01465152 | $ 0.01558097 |
Aug 03, 2021 | $ 0.01514036 | $ 0.01527803 |
Aug 02, 2021 | $ 0.01509014 | $ 0.01674417 |
Aug 01, 2021 | $ 0.01663937 | $ 0.01796874 |
Jul 31, 2021 | $ 0.01251695 | $ 0.01269135 |
Jul 30, 2021 | $ 0.01237600 | $ 0.01432915 |
Jul 29, 2021 | $ 0.01405624 | $ 0.01466628 |
Jul 28, 2021 | $ 0.01455300 | $ 0.01477114 |
Jul 27, 2021 | $ 0.01447926 | $ 0.01459647 |
Jul 26, 2021 | $ 0.01399539 | $ 0.02196226 |
Jul 25, 2021 | $ 0.01446930 | $ 0.01450350 |
Jul 24, 2021 | $ 0.01418298 | $ 0.01430231 |
Jul 23, 2021 | $ 0.01404937 | $ 0.01418595 |
Jul 22, 2021 | $ 0.01383281 | $ 0.01405664 |
Jul 21, 2021 | $ 0.01374489 | $ 0.01385100 |
Jul 20, 2021 | $ 0.01239401 | $ 0.01370794 |
Jul 19, 2021 | $ 0.01359754 | $ 0.01562803 |
Jul 18, 2021 | $ 0.01559515 | $ 0.01598268 |
Jul 17, 2021 | $ 0.01510192 | $ 0.01531029 |
Jul 16, 2021 | $ 0.01505400 | $ 0.01579883 |
Jul 15, 2021 | $ 0.01413885 | $ 0.01449622 |
Jul 14, 2021 | $ 0.01377119 | $ 0.01426411 |
Jul 13, 2021 | $ 0.01425107 | $ 0.01449473 |
Jul 12, 2021 | $ 0.01440815 | $ 0.01594185 |
Jul 11, 2021 | $ 0.01539586 | $ 0.01568453 |
Jul 10, 2021 | $ 0.01557006 | $ 0.01572616 |
Jul 09, 2021 | $ 0.01510409 | $ 0.01541301 |
Jul 08, 2021 | $ 0.01483838 | $ 0.01600184 |
Jul 07, 2021 | $ 0.01598004 | $ 0.01753574 |
Jul 06, 2021 | $ 0.01692020 | $ 0.01837754 |
Jul 05, 2021 | $ 0.01700918 | $ 0.01840594 |
Jul 04, 2021 | $ 0.01840594 | $ 0.01932693 |
Jul 03, 2021 | $ 0.01814883 | $ 0.01827494 |
Jul 02, 2021 | $ 0.01591590 | $ 0.01750165 |
Jul 01, 2021 | $ 0.01729875 | $ 0.02027393 |
Jun 28, 2021 | $ 0.01576465 | $ 0.01630206 |
Jun 27, 2021 | $ 0.01533492 | $ 0.01533720 |
Jun 26, 2021 | $ 0.01468979 | $ 0.01519907 |
Jun 25, 2021 | $ 0.01482565 | $ 0.01684382 |
Jun 24, 2021 | $ 0.01652472 | $ 0.01706087 |
Jun 23, 2021 | $ 0.01596170 | $ 0.01635828 |
Jun 22, 2021 | $ 0.01442570 | $ 0.01615206 |
Jun 21, 2021 | $ 0.01542521 | $ 0.01991979 |
Jun 20, 2021 | $ 0.01984485 | $ 0.02165742 |
Jun 19, 2021 | $ 0.02158635 | $ 0.02239619 |
Jun 18, 2021 | $ 0.02188576 | $ 0.02489928 |
Jun 17, 2021 | $ 0.02475577 | $ 0.02604600 |
Jun 16, 2021 | $ 0.02483185 | $ 0.02673700 |
Jun 15, 2021 | $ 0.02588644 | $ 0.02679675 |
Jun 14, 2021 | $ 0.02410009 | $ 0.03019044 |
Jun 13, 2021 | $ 0.02672857 | $ 0.02849676 |
Jun 12, 2021 | $ 0.02529547 | $ 0.02716345 |
Jun 11, 2021 | $ 0.02716252 | $ 0.03022339 |
Jun 10, 2021 | $ 0.02811580 | $ 0.03319528 |
Jun 09, 2021 | $ 0.03046411 | $ 0.03529256 |
Jun 08, 2021 | $ 0.03419109 | $ 0.03604476 |
Jun 07, 2021 | $ 0.03394989 | $ 0.03758012 |
Jun 06, 2021 | $ 0.03652308 | $ 0.03678901 |
Jun 05, 2021 | $ 0.03537692 | $ 0.03836139 |
Jun 04, 2021 | $ 0.03645395 | $ 0.03963511 |
Jun 03, 2021 | $ 0.03961739 | $ 0.04267445 |
Jun 02, 2021 | $ 0.03817190 | $ 0.04025100 |
Jun 01, 2021 | $ 0.03583507 | $ 0.03887786 |
May 31, 2021 | $ 0.03623281 | $ 0.04410220 |
May 30, 2021 | $ 0.03483170 | $ 0.04149935 |
May 29, 2021 | $ 0.03546295 | $ 0.04160065 |
May 28, 2021 | $ 0.03958668 | $ 0.05842446 |
May 27, 2021 | $ 0.04990207 | $ 0.05367349 |
May 26, 2021 | $ 0.03857247 | $ 0.03881907 |
May 25, 2021 | $ 0.02995137 | $ 0.03358299 |
May 24, 2021 | $ 0.03119021 | $ 0.03405727 |
May 23, 2021 | $ 0.02513631 | $ 0.02845746 |
May 22, 2021 | $ 0.02723106 | $ 0.03111667 |
May 21, 2021 | $ 0.03020847 | $ 0.03830962 |
May 20, 2021 | $ 0.03588578 | $ 0.04009197 |
May 19, 2021 | $ 0.03045577 | $ 0.05226932 |
May 18, 2021 | $ 0.05156594 | $ 0.06362915 |
May 17, 2021 | $ 0.06185061 | $ 0.06693076 |
May 16, 2021 | $ 0.06319889 | $ 0.06913101 |
May 15, 2021 | $ 0.06320902 | $ 0.07632710 |
May 14, 2021 | $ 0.07188591 | $ 0.08520483 |
May 13, 2021 | $ 0.07664417 | $ 0.10312301 |
May 12, 2021 | $ 0.09961064 | $ 0.11800714 |
May 11, 2021 | $ 0.11701008 | $ 0.14543084 |
May 10, 2021 | $ 0.14202877 | $ 0.17010595 |
May 09, 2021 | $ 0.15939997 | $ 0.17180538 |
May 08, 2021 | $ 0.15895800 | $ 0.16822125 |
May 07, 2021 | $ 0.15323756 | $ 0.20085549 |
We will update this as soon as possible. If you like to help, you can contact us.