Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Grin |
GRIN |
$ 0.060457 | -0.89 % | $ 0.062183 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.06088345 | $ 0.06353290 |
Mar 26, 2024 | $ 0.06349385 | $ 0.06657430 |
Mar 25, 2024 | $ 0.06176518 | $ 0.06624193 |
Mar 24, 2024 | $ 0.06390914 | $ 0.06656757 |
Mar 23, 2024 | $ 0.06095573 | $ 0.06187985 |
Mar 22, 2024 | $ 0.06012264 | $ 0.06569450 |
Mar 21, 2024 | $ 0.06542792 | $ 0.06696572 |
Mar 20, 2024 | $ 0.06663615 | $ 0.06820787 |
Mar 19, 2024 | $ 0.06252921 | $ 0.07256115 |
Mar 18, 2024 | $ 0.06618768 | $ 0.07702729 |
Mar 17, 2024 | $ 0.07295310 | $ 0.07832061 |
Mar 16, 2024 | $ 0.06808356 | $ 0.08126697 |
Mar 15, 2024 | $ 0.06992155 | $ 0.07262378 |
Mar 14, 2024 | $ 0.07011685 | $ 0.08012109 |
Mar 13, 2024 | $ 0.07668750 | $ 0.08588812 |
Mar 12, 2024 | $ 0.08055736 | $ 0.08330109 |
Mar 11, 2024 | $ 0.08232206 | $ 0.09474174 |
Mar 10, 2024 | $ 0.08326399 | $ 0.10569133 |
Mar 09, 2024 | $ 0.08433331 | $ 0.08486229 |
Mar 08, 2024 | $ 0.07653811 | $ 0.07696438 |
Mar 07, 2024 | $ 0.07610698 | $ 0.07782272 |
Mar 06, 2024 | $ 0.07610550 | $ 0.07831743 |
Mar 05, 2024 | $ 0.07304432 | $ 0.08181126 |
Mar 04, 2024 | $ 0.08018419 | $ 0.08152221 |
Mar 03, 2024 | $ 0.07276233 | $ 0.07536959 |
Mar 02, 2024 | $ 0.07417380 | $ 0.07777842 |
Mar 01, 2024 | $ 0.07769099 | $ 0.07782410 |
Feb 29, 2024 | $ 0.06956421 | $ 0.07335604 |
Feb 28, 2024 | $ 0.07312830 | $ 0.07545411 |
Feb 27, 2024 | $ 0.07200250 | $ 0.07316086 |
Feb 26, 2024 | $ 0.06745283 | $ 0.07004832 |
Feb 25, 2024 | $ 0.06959182 | $ 0.07141610 |
Feb 24, 2024 | $ 0.07064299 | $ 0.07086027 |
Feb 23, 2024 | $ 0.06927772 | $ 0.07131431 |
Feb 22, 2024 | $ 0.06816826 | $ 0.08254463 |
Feb 21, 2024 | $ 0.06893177 | $ 0.07278859 |
Feb 20, 2024 | $ 0.06707083 | $ 0.07588836 |
Feb 19, 2024 | $ 0.07440657 | $ 0.07525690 |
Feb 18, 2024 | $ 0.07325063 | $ 0.08112632 |
Feb 17, 2024 | $ 0.07448878 | $ 0.08396288 |
Feb 16, 2024 | $ 0.07326085 | $ 0.08393115 |
Feb 15, 2024 | $ 0.07085829 | $ 0.08490664 |
Feb 14, 2024 | $ 0.06999610 | $ 0.08732638 |
Feb 13, 2024 | $ 0.07729576 | $ 0.09417509 |
Feb 12, 2024 | $ 0.07941428 | $ 0.08561034 |
Feb 11, 2024 | $ 0.07739209 | $ 0.09193442 |
Feb 10, 2024 | $ 0.08398964 | $ 0.08610334 |
Feb 09, 2024 | $ 0.08171211 | $ 0.09066067 |
Feb 08, 2024 | $ 0.08421653 | $ 0.08738085 |
Feb 07, 2024 | $ 0.08089401 | $ 0.08559871 |
Feb 06, 2024 | $ 0.08302109 | $ 0.09085533 |
Feb 05, 2024 | $ 0.08713118 | $ 0.09542476 |
Feb 04, 2024 | $ 0.09502952 | $ 0.09741849 |
Feb 03, 2024 | $ 0.08558243 | $ 0.08788401 |
Feb 02, 2024 | $ 0.08218263 | $ 0.08672210 |
Feb 01, 2024 | $ 0.07675860 | $ 0.08548656 |
Jan 31, 2024 | $ 0.08113493 | $ 0.08809500 |
Jan 30, 2024 | $ 0.08111033 | $ 0.09045967 |
Jan 29, 2024 | $ 0.08454228 | $ 0.09047893 |
Jan 28, 2024 | $ 0.08646233 | $ 0.09826721 |
Jan 27, 2024 | $ 0.09065619 | $ 0.09464689 |
Jan 26, 2024 | $ 0.09168820 | $ 0.09925896 |
Jan 25, 2024 | $ 0.08495377 | $ 0.08870916 |
Jan 24, 2024 | $ 0.08270254 | $ 0.09863491 |
Jan 23, 2024 | $ 0.07431781 | $ 0.08599697 |
Jan 22, 2024 | $ 0.08355503 | $ 0.08615585 |
Jan 21, 2024 | $ 0.07736832 | $ 0.07899129 |
Jan 20, 2024 | $ 0.07222902 | $ 0.08116957 |
Jan 19, 2024 | $ 0.07285921 | $ 0.07646397 |
Jan 18, 2024 | $ 0.07261361 | $ 0.08317121 |
Jan 17, 2024 | $ 0.07931550 | $ 0.08523431 |
Jan 16, 2024 | $ 0.08495040 | $ 0.08560218 |
Jan 15, 2024 | $ 0.07728827 | $ 0.08571291 |
Jan 14, 2024 | $ 0.08131493 | $ 0.08507585 |
Jan 13, 2024 | $ 0.07955915 | $ 0.08533505 |
Jan 12, 2024 | $ 0.07821461 | $ 0.09718673 |
Jan 11, 2024 | $ 0.08330850 | $ 0.09584986 |
Jan 10, 2024 | $ 0.07960454 | $ 0.10762341 |
Jan 09, 2024 | $ 0.09164380 | $ 0.10131978 |
Jan 08, 2024 | $ 0.09723600 | $ 0.11134324 |
Jan 07, 2024 | $ 0.10956103 | $ 0.11459506 |
Jan 06, 2024 | $ 0.10259662 | $ 0.10387246 |
Jan 05, 2024 | $ 0.09465188 | $ 0.09911146 |
Jan 04, 2024 | $ 0.09559593 | $ 0.09709232 |
Jan 03, 2024 | $ 0.09030388 | $ 0.09298132 |
Jan 02, 2024 | $ 0.08655456 | $ 0.09263672 |
Jan 01, 2024 | $ 0.08778151 | $ 0.08964882 |
Dec 28, 2023 | $ 0.06249058 | $ 0.06566129 |
Dec 27, 2023 | $ 0.05470170 | $ 0.06270494 |
Dec 26, 2023 | $ 0.05805771 | $ 0.06053586 |
Dec 25, 2023 | $ 0.05622561 | $ 0.05755480 |
Dec 24, 2023 | $ 0.04961697 | $ 0.05943729 |
Dec 16, 2023 | $ 0.05300279 | $ 0.05394050 |
Dec 15, 2023 | $ 0.05098637 | $ 0.05674590 |
Dec 14, 2023 | $ 0.05182900 | $ 0.06202482 |
Dec 13, 2023 | $ 0.05323549 | $ 0.07185917 |
Dec 12, 2023 | $ 0.06957174 | $ 0.07333731 |
Dec 11, 2023 | $ 0.05583685 | $ 0.05930444 |
Dec 10, 2023 | $ 0.05606772 | $ 0.06208751 |
Dec 09, 2023 | $ 0.06010292 | $ 0.06282130 |
Dec 08, 2023 | $ 0.05339108 | $ 0.05678913 |
Dec 07, 2023 | $ 0.05240561 | $ 0.06445745 |
Dec 06, 2023 | $ 0.05522746 | $ 0.06227262 |
Dec 05, 2023 | $ 0.05229711 | $ 0.05791727 |
Dec 04, 2023 | $ 0.05611646 | $ 0.06121644 |
Dec 03, 2023 | $ 0.05895678 | $ 0.06671078 |
Dec 02, 2023 | $ 0.05232958 | $ 0.05426060 |
Dec 01, 2023 | $ 0.03818487 | $ 0.04094533 |
Nov 30, 2023 | $ 0.03455292 | $ 0.04284289 |
Nov 29, 2023 | $ 0.03499395 | $ 0.04340786 |
Nov 28, 2023 | $ 0.03629250 | $ 0.04277618 |
Nov 27, 2023 | $ 0.03601413 | $ 0.03752615 |
Nov 26, 2023 | $ 0.03570543 | $ 0.04104302 |
Nov 25, 2023 | $ 0.03467216 | $ 0.04087331 |
Nov 24, 2023 | $ 0.03534167 | $ 0.03880338 |
Nov 23, 2023 | $ 0.03393582 | $ 0.04185118 |
Nov 22, 2023 | $ 0.03398118 | $ 0.03675868 |
Nov 21, 2023 | $ 0.03347966 | $ 0.04620222 |
Nov 20, 2023 | $ 0.03318705 | $ 0.03617372 |
Nov 19, 2023 | $ 0.03310012 | $ 0.03421020 |
Nov 18, 2023 | $ 0.03421032 | $ 0.03459206 |
Nov 17, 2023 | $ 0.03349984 | $ 0.03937125 |
Nov 16, 2023 | $ 0.03490112 | $ 0.04675497 |
Nov 15, 2023 | $ 0.03639231 | $ 0.04469494 |
Nov 14, 2023 | $ 0.03779334 | $ 0.04582667 |
Nov 13, 2023 | $ 0.03824234 | $ 0.03989646 |
Nov 12, 2023 | $ 0.03699957 | $ 0.04319213 |
Nov 11, 2023 | $ 0.03545764 | $ 0.04571728 |
Nov 10, 2023 | $ 0.03207303 | $ 0.03529369 |
Nov 09, 2023 | $ 0.03359851 | $ 0.03576848 |
Nov 08, 2023 | $ 0.03042748 | $ 0.03308824 |
Nov 07, 2023 | $ 0.03033121 | $ 0.03257310 |
Nov 06, 2023 | $ 0.02974596 | $ 0.03172565 |
Nov 05, 2023 | $ 0.02983678 | $ 0.03240166 |
Nov 04, 2023 | $ 0.03024020 | $ 0.03245697 |
Nov 03, 2023 | $ 0.03020039 | $ 0.03439212 |
Nov 02, 2023 | $ 0.03440103 | $ 0.03572135 |
Nov 01, 2023 | $ 0.03182233 | $ 0.04369188 |
Oct 31, 2023 | $ 0.02945906 | $ 0.04118548 |
Oct 30, 2023 | $ 0.02914791 | $ 0.04437527 |
Oct 29, 2023 | $ 0.03020171 | $ 0.04252387 |
Oct 28, 2023 | $ 0.02928200 | $ 0.04317130 |
Oct 27, 2023 | $ 0.02878189 | $ 0.04397824 |
Oct 26, 2023 | $ 0.02953577 | $ 0.03438876 |
Oct 25, 2023 | $ 0.02856604 | $ 0.03125203 |
Oct 24, 2023 | $ 0.03007126 | $ 0.03226743 |
Oct 23, 2023 | $ 0.02745233 | $ 0.02968957 |
Oct 22, 2023 | $ 0.02709703 | $ 0.03143513 |
Oct 21, 2023 | $ 0.02807968 | $ 0.03091341 |
Oct 20, 2023 | $ 0.02768588 | $ 0.03016272 |
Oct 19, 2023 | $ 0.02658270 | $ 0.02946663 |
Oct 18, 2023 | $ 0.02754035 | $ 0.03033385 |
Oct 17, 2023 | $ 0.02753280 | $ 0.03081518 |
Oct 16, 2023 | $ 0.02566185 | $ 0.03086577 |
Oct 15, 2023 | $ 0.02674371 | $ 0.02724393 |
Oct 14, 2023 | $ 0.02674068 | $ 0.02714352 |
Oct 13, 2023 | $ 0.02517585 | $ 0.02669914 |
Oct 12, 2023 | $ 0.02581317 | $ 0.02666796 |
Oct 11, 2023 | $ 0.02587432 | $ 0.02672786 |
Oct 10, 2023 | $ 0.02612683 | $ 0.02835087 |
Oct 09, 2023 | $ 0.02744675 | $ 0.02840718 |
Oct 08, 2023 | $ 0.02799672 | $ 0.02892691 |
Oct 07, 2023 | $ 0.02771886 | $ 0.03010501 |
Oct 06, 2023 | $ 0.02884943 | $ 0.03016699 |
Oct 05, 2023 | $ 0.02917307 | $ 0.03363384 |
Oct 04, 2023 | $ 0.02854077 | $ 0.03066316 |
Oct 03, 2023 | $ 0.02887193 | $ 0.03179326 |
Oct 02, 2023 | $ 0.02889514 | $ 0.03089256 |
Oct 01, 2023 | $ 0.02984914 | $ 0.03096330 |
Sep 30, 2023 | $ 0.02791110 | $ 0.03079302 |
Sep 29, 2023 | $ 0.03045045 | $ 0.03067070 |
Sep 28, 2023 | $ 0.02782594 | $ 0.02895946 |
Sep 27, 2023 | $ 0.02826507 | $ 0.02905262 |
Sep 26, 2023 | $ 0.02740687 | $ 0.02913526 |
Sep 25, 2023 | $ 0.02662336 | $ 0.02879544 |
Sep 24, 2023 | $ 0.02646574 | $ 0.02875230 |
Sep 23, 2023 | $ 0.02633648 | $ 0.02786862 |
Sep 22, 2023 | $ 0.02603445 | $ 0.02895373 |
Sep 21, 2023 | $ 0.02792576 | $ 0.02911842 |
Sep 20, 2023 | $ 0.02745587 | $ 0.02910540 |
Sep 19, 2023 | $ 0.02787103 | $ 0.02959283 |
Sep 18, 2023 | $ 0.02622890 | $ 0.03054375 |
Sep 17, 2023 | $ 0.02809695 | $ 0.02948597 |
Sep 16, 2023 | $ 0.02779283 | $ 0.02927318 |
Jun 13, 2023 | $ 0.03316239 | $ 0.03691522 |
Jun 12, 2023 | $ 0.03493428 | $ 0.04609550 |
Jun 11, 2023 | $ 0.04386681 | $ 0.05140858 |
Jun 10, 2023 | $ 0.03218941 | $ 0.03789121 |
Jun 09, 2023 | $ 0.03657128 | $ 0.03867822 |
Jun 08, 2023 | $ 0.03528293 | $ 0.03758230 |
Jun 07, 2023 | $ 0.03493941 | $ 0.03820704 |
Jun 06, 2023 | $ 0.03585178 | $ 0.03797351 |
Jun 05, 2023 | $ 0.03709529 | $ 0.03869489 |
Jun 04, 2023 | $ 0.03609921 | $ 0.03970377 |
Jun 03, 2023 | $ 0.03841575 | $ 0.03984873 |
Jun 02, 2023 | $ 0.03753481 | $ 0.04401406 |
Jun 01, 2023 | $ 0.03997102 | $ 0.04432350 |
May 31, 2023 | $ 0.04433284 | $ 0.04779818 |
May 30, 2023 | $ 0.04709111 | $ 0.04710136 |
May 29, 2023 | $ 0.04415529 | $ 0.04652814 |
May 28, 2023 | $ 0.04325032 | $ 0.04814218 |
May 27, 2023 | $ 0.04802222 | $ 0.05034846 |
May 26, 2023 | $ 0.04809695 | $ 0.05169185 |
May 25, 2023 | $ 0.04858649 | $ 0.05122759 |
May 24, 2023 | $ 0.04667670 | $ 0.05150052 |
May 23, 2023 | $ 0.04908165 | $ 0.05080179 |
May 22, 2023 | $ 0.04856736 | $ 0.04945870 |
May 21, 2023 | $ 0.04757627 | $ 0.04979663 |
May 20, 2023 | $ 0.04855180 | $ 0.05132202 |
May 19, 2023 | $ 0.04722974 | $ 0.05095469 |
May 18, 2023 | $ 0.04840368 | $ 0.05063833 |
May 17, 2023 | $ 0.04788915 | $ 0.05125887 |
May 16, 2023 | $ 0.04986101 | $ 0.05097641 |
May 15, 2023 | $ 0.04781469 | $ 0.04949814 |
May 14, 2023 | $ 0.04721164 | $ 0.04872204 |
May 13, 2023 | $ 0.04784683 | $ 0.04993561 |
May 12, 2023 | $ 0.04949832 | $ 0.06195446 |
May 11, 2023 | $ 0.05904363 | $ 0.06074433 |
May 10, 2023 | $ 0.05405210 | $ 0.05968074 |
May 09, 2023 | $ 0.05749843 | $ 0.06052461 |
May 08, 2023 | $ 0.05660393 | $ 0.06018449 |
May 07, 2023 | $ 0.05874906 | $ 0.06130997 |
May 06, 2023 | $ 0.05890228 | $ 0.06520928 |
May 05, 2023 | $ 0.05969097 | $ 0.06187913 |
May 04, 2023 | $ 0.05945093 | $ 0.06003139 |
May 03, 2023 | $ 0.05759787 | $ 0.06345083 |
May 02, 2023 | $ 0.06153990 | $ 0.06377692 |
May 01, 2023 | $ 0.06157978 | $ 0.06744013 |
Apr 30, 2023 | $ 0.06292049 | $ 0.06480117 |
Apr 29, 2023 | $ 0.06270218 | $ 0.07035310 |
Apr 28, 2023 | $ 0.06363295 | $ 0.07136408 |
Apr 27, 2023 | $ 0.07061834 | $ 0.07077704 |
Apr 26, 2023 | $ 0.06296706 | $ 0.07186356 |
Apr 25, 2023 | $ 0.06494203 | $ 0.06528835 |
Apr 24, 2023 | $ 0.06232715 | $ 0.06851077 |
Apr 23, 2023 | $ 0.06740803 | $ 0.07819862 |
Apr 22, 2023 | $ 0.06679250 | $ 0.08081295 |
Apr 21, 2023 | $ 0.06456929 | $ 0.06561213 |
Apr 20, 2023 | $ 0.06552593 | $ 0.07186585 |
Apr 19, 2023 | $ 0.07168425 | $ 0.07191059 |
Apr 18, 2023 | $ 0.07079483 | $ 0.07385762 |
Apr 17, 2023 | $ 0.06678467 | $ 0.07066583 |
Apr 16, 2023 | $ 0.06930473 | $ 0.07240514 |
Apr 15, 2023 | $ 0.06938219 | $ 0.07220071 |
Apr 14, 2023 | $ 0.06664082 | $ 0.06872068 |
Apr 13, 2023 | $ 0.06818924 | $ 0.06894722 |
Apr 12, 2023 | $ 0.06557385 | $ 0.06870279 |
Apr 11, 2023 | $ 0.06870279 | $ 0.07003065 |
Apr 10, 2023 | $ 0.06629486 | $ 0.06990033 |
Apr 09, 2023 | $ 0.06963438 | $ 0.06994945 |
Apr 08, 2023 | $ 0.06854439 | $ 0.06973525 |
Apr 07, 2023 | $ 0.06842747 | $ 0.06994622 |
Apr 06, 2023 | $ 0.06965137 | $ 0.07252320 |
Apr 05, 2023 | $ 0.07220393 | $ 0.07250676 |
Apr 04, 2023 | $ 0.06867766 | $ 0.07133151 |
Apr 03, 2023 | $ 0.06974920 | $ 0.07279658 |
Apr 02, 2023 | $ 0.07267151 | $ 0.07282509 |
Apr 01, 2023 | $ 0.06729016 | $ 0.07097811 |
Mar 31, 2023 | $ 0.06734794 | $ 0.07027777 |
Mar 30, 2023 | $ 0.06448767 | $ 0.07677661 |
Mar 29, 2023 | $ 0.07198992 | $ 0.07388519 |
Mar 28, 2023 | $ 0.06731997 | $ 0.07018074 |
Mar 27, 2023 | $ 0.06695895 | $ 0.07174480 |
Mar 26, 2023 | $ 0.06829023 | $ 0.07312510 |
Mar 25, 2023 | $ 0.06749762 | $ 0.07314152 |
Mar 24, 2023 | $ 0.07282373 | $ 0.07405445 |
Mar 23, 2023 | $ 0.06769097 | $ 0.07362985 |
Mar 22, 2023 | $ 0.06887843 | $ 0.08008551 |
Mar 21, 2023 | $ 0.07852564 | $ 0.08125000 |
Mar 19, 2023 | $ 0.07554122 | $ 0.07650116 |
Mar 18, 2023 | $ 0.06327079 | $ 0.08752945 |
Mar 17, 2023 | $ 0.06415141 | $ 0.06668394 |
Mar 16, 2023 | $ 0.06113106 | $ 0.06294727 |
Mar 15, 2023 | $ 0.05946012 | $ 0.06218628 |
Mar 14, 2023 | $ 0.06098226 | $ 0.06238740 |
Mar 13, 2023 | $ 0.06103957 | $ 0.06342692 |
Mar 12, 2023 | $ 0.05288648 | $ 0.05428408 |
Mar 11, 2023 | $ 0.05375799 | $ 0.05697706 |
Mar 10, 2023 | $ 0.05481290 | $ 0.05921453 |
Mar 09, 2023 | $ 0.05781015 | $ 0.06223030 |
Mar 08, 2023 | $ 0.05989879 | $ 0.06241413 |
Mar 07, 2023 | $ 0.06070907 | $ 0.06396387 |
Mar 06, 2023 | $ 0.06147574 | $ 0.06254110 |
Mar 05, 2023 | $ 0.05966859 | $ 0.06273093 |
Mar 04, 2023 | $ 0.06020719 | $ 0.06425673 |
Mar 03, 2023 | $ 0.06384062 | $ 0.06559447 |
Mar 02, 2023 | $ 0.06100785 | $ 0.06571579 |
Mar 01, 2023 | $ 0.06532879 | $ 0.06866974 |
Feb 28, 2023 | $ 0.06393616 | $ 0.06726662 |
Feb 27, 2023 | $ 0.06671373 | $ 0.06748222 |
Feb 26, 2023 | $ 0.06476340 | $ 0.06561213 |
Feb 25, 2023 | $ 0.06285551 | $ 0.06576310 |
Feb 24, 2023 | $ 0.06341873 | $ 0.06812603 |
Feb 23, 2023 | $ 0.06396055 | $ 0.06686193 |
Feb 22, 2023 | $ 0.06540970 | $ 0.06879043 |
Feb 21, 2023 | $ 0.06672426 | $ 0.06867752 |
Feb 20, 2023 | $ 0.06861313 | $ 0.07303966 |
Feb 19, 2023 | $ 0.07072992 | $ 0.07345916 |
Feb 18, 2023 | $ 0.06419141 | $ 0.06823721 |
Feb 17, 2023 | $ 0.06445659 | $ 0.07389503 |
Feb 16, 2023 | $ 0.07272478 | $ 0.07926963 |
Feb 15, 2023 | $ 0.07044519 | $ 0.07136832 |
Feb 14, 2023 | $ 0.06153682 | $ 0.06515748 |
Feb 13, 2023 | $ 0.06335478 | $ 0.06545979 |
Feb 12, 2023 | $ 0.06447773 | $ 0.06601126 |
Feb 11, 2023 | $ 0.06205131 | $ 0.06370675 |
Feb 10, 2023 | $ 0.06075940 | $ 0.06343939 |
Feb 09, 2023 | $ 0.06218856 | $ 0.06957521 |
Feb 08, 2023 | $ 0.06876233 | $ 0.07286085 |
Feb 07, 2023 | $ 0.07189061 | $ 0.07347136 |
Feb 06, 2023 | $ 0.06772970 | $ 0.06998357 |
Feb 05, 2023 | $ 0.06842586 | $ 0.07153136 |
Feb 04, 2023 | $ 0.06813345 | $ 0.07286321 |
Feb 03, 2023 | $ 0.06303633 | $ 0.06618455 |
Feb 02, 2023 | $ 0.06506957 | $ 0.06677142 |
Feb 01, 2023 | $ 0.06207165 | $ 0.06641612 |
Jan 31, 2023 | $ 0.06598105 | $ 0.06639821 |
Jan 30, 2023 | $ 0.06334366 | $ 0.06667165 |
Jan 29, 2023 | $ 0.06554984 | $ 0.06910705 |
Jan 28, 2023 | $ 0.06687438 | $ 0.06838374 |
Jan 27, 2023 | $ 0.06668200 | $ 0.06813676 |
Jan 26, 2023 | $ 0.06570235 | $ 0.06951718 |
Jan 25, 2023 | $ 0.06912628 | $ 0.06944627 |
Jan 24, 2023 | $ 0.06283460 | $ 0.06914723 |
Jan 23, 2023 | $ 0.06580994 | $ 0.07024258 |
Jan 22, 2023 | $ 0.06814623 | $ 0.07176667 |
Jan 21, 2023 | $ 0.06851073 | $ 0.07543612 |
Jan 20, 2023 | $ 0.06516991 | $ 0.07010097 |
Jan 19, 2023 | $ 0.06975803 | $ 0.07808525 |
Jan 18, 2023 | $ 0.07015279 | $ 0.09260456 |
Jan 17, 2023 | $ 0.07351149 | $ 0.09402027 |
Jan 16, 2023 | $ 0.07493458 | $ 0.07519289 |
Jan 15, 2023 | $ 0.06604909 | $ 0.07229661 |
Jan 14, 2023 | $ 0.07220966 | $ 0.07364623 |
Jan 13, 2023 | $ 0.06643929 | $ 0.07253908 |
Jan 12, 2023 | $ 0.06682652 | $ 0.07375580 |
Jan 11, 2023 | $ 0.06956139 | $ 0.07288597 |
Jan 10, 2023 | $ 0.06711897 | $ 0.07094219 |
Jan 09, 2023 | $ 0.06551398 | $ 0.06921428 |
Jan 08, 2023 | $ 0.06292007 | $ 0.07187832 |
Jan 07, 2023 | $ 0.06998212 | $ 0.07652824 |
Jan 06, 2023 | $ 0.07420323 | $ 0.07673865 |
Jan 05, 2023 | $ 0.07208445 | $ 0.08123682 |
Jan 04, 2023 | $ 0.07970831 | $ 0.08391991 |
Jan 03, 2023 | $ 0.07033896 | $ 0.07739840 |
Jan 02, 2023 | $ 0.07338476 | $ 0.07541264 |
Jan 01, 2023 | $ 0.07277675 | $ 0.07366028 |
Dec 31, 2022 | $ 0.07332303 | $ 0.07514131 |
Dec 30, 2022 | $ 0.06832376 | $ 0.07308420 |
Dec 29, 2022 | $ 0.06695145 | $ 0.07674913 |
Dec 28, 2022 | $ 0.07350407 | $ 0.07451053 |
Dec 27, 2022 | $ 0.07038327 | $ 0.07461939 |
Dec 26, 2022 | $ 0.06256825 | $ 0.06603964 |
Dec 25, 2022 | $ 0.06555157 | $ 0.06697099 |
Dec 24, 2022 | $ 0.05794283 | $ 0.05844015 |
Dec 23, 2022 | $ 0.05160636 | $ 0.05681200 |
Dec 22, 2022 | $ 0.04972168 | $ 0.05519166 |
Dec 21, 2022 | $ 0.05352637 | $ 0.06084128 |
Dec 20, 2022 | $ 0.05752753 | $ 0.05838310 |
Dec 19, 2022 | $ 0.05478348 | $ 0.05702804 |
Dec 18, 2022 | $ 0.05461922 | $ 0.05657550 |
Dec 17, 2022 | $ 0.05435071 | $ 0.06057969 |
Dec 16, 2022 | $ 0.04619452 | $ 0.04894208 |
Dec 15, 2022 | $ 0.04854228 | $ 0.05112239 |
Dec 14, 2022 | $ 0.04820949 | $ 0.04994666 |
Dec 13, 2022 | $ 0.04770425 | $ 0.04908697 |
Dec 11, 2022 | $ 0.04850343 | $ 0.04884575 |
Dec 10, 2022 | $ 0.04461740 | $ 0.04650193 |
Dec 09, 2022 | $ 0.04631813 | $ 0.04637482 |
Dec 08, 2022 | $ 0.04353610 | $ 0.04454328 |
Dec 07, 2022 | $ 0.04321439 | $ 0.04630184 |
Dec 06, 2022 | $ 0.04093007 | $ 0.04154055 |
Dec 05, 2022 | $ 0.04053276 | $ 0.04328602 |
Dec 04, 2022 | $ 0.04287406 | $ 0.04382641 |
Dec 03, 2022 | $ 0.03955328 | $ 0.04087266 |
Dec 02, 2022 | $ 0.04021270 | $ 0.04086818 |
Dec 01, 2022 | $ 0.03997884 | $ 0.04296868 |
Nov 30, 2022 | $ 0.04029946 | $ 0.04638835 |
Nov 29, 2022 | $ 0.03893666 | $ 0.04440406 |
Nov 28, 2022 | $ 0.04427107 | $ 0.04535960 |
Nov 27, 2022 | $ 0.04258169 | $ 0.04360091 |
Nov 26, 2022 | $ 0.04142593 | $ 0.04345714 |
Nov 25, 2022 | $ 0.03795960 | $ 0.05016271 |
Nov 24, 2022 | $ 0.03712683 | $ 0.03799613 |
Nov 23, 2022 | $ 0.03745547 | $ 0.03939574 |
Nov 22, 2022 | $ 0.03643077 | $ 0.03865657 |
Nov 21, 2022 | $ 0.03347495 | $ 0.03547445 |
Nov 20, 2022 | $ 0.03446478 | $ 0.03649347 |
Nov 19, 2022 | $ 0.03520331 | $ 0.03781984 |
Nov 18, 2022 | $ 0.03113051 | $ 0.03828663 |
Nov 17, 2022 | $ 0.03697185 | $ 0.03818380 |
Nov 16, 2022 | $ 0.03593055 | $ 0.04025535 |
Nov 15, 2022 | $ 0.04017551 | $ 0.04137380 |
Nov 14, 2022 | $ 0.03812457 | $ 0.04261986 |
Nov 13, 2022 | $ 0.04035812 | $ 0.04473795 |
Nov 12, 2022 | $ 0.04449479 | $ 0.04465918 |
Nov 11, 2022 | $ 0.03823757 | $ 0.04468220 |
Nov 10, 2022 | $ 0.04240279 | $ 0.04357720 |
Nov 09, 2022 | $ 0.04172057 | $ 0.04569110 |
Nov 08, 2022 | $ 0.04287691 | $ 0.05048867 |
Nov 07, 2022 | $ 0.05019324 | $ 0.05189636 |
Nov 06, 2022 | $ 0.05107575 | $ 0.05233702 |
Nov 05, 2022 | $ 0.04849526 | $ 0.04938396 |
Nov 04, 2022 | $ 0.04569466 | $ 0.04742276 |
Nov 03, 2022 | $ 0.04266251 | $ 0.04443880 |
Nov 02, 2022 | $ 0.04287311 | $ 0.04746464 |
Nov 01, 2022 | $ 0.04535495 | $ 0.04772357 |
Oct 31, 2022 | $ 0.04758131 | $ 0.05144561 |
Oct 30, 2022 | $ 0.04675298 | $ 0.04941724 |
Oct 29, 2022 | $ 0.04914417 | $ 0.05382656 |
Oct 28, 2022 | $ 0.05263817 | $ 0.05285174 |
Oct 27, 2022 | $ 0.04392195 | $ 0.05051484 |
Oct 26, 2022 | $ 0.05047136 | $ 0.05213955 |
Oct 25, 2022 | $ 0.04841600 | $ 0.05147149 |
Oct 24, 2022 | $ 0.04464197 | $ 0.04700639 |
Oct 23, 2022 | $ 0.04696002 | $ 0.05053390 |
Oct 22, 2022 | $ 0.04776375 | $ 0.04814619 |
Oct 21, 2022 | $ 0.04507789 | $ 0.04797032 |
Oct 20, 2022 | $ 0.04747287 | $ 0.04855616 |
Oct 19, 2022 | $ 0.04789472 | $ 0.04916060 |
Oct 18, 2022 | $ 0.04816128 | $ 0.05168909 |
Oct 17, 2022 | $ 0.05013279 | $ 0.05148376 |
Oct 16, 2022 | $ 0.04777941 | $ 0.05118314 |
Oct 15, 2022 | $ 0.04864209 | $ 0.05270635 |
Oct 14, 2022 | $ 0.05025650 | $ 0.05256723 |
Oct 13, 2022 | $ 0.05128622 | $ 0.05492612 |
Oct 12, 2022 | $ 0.05455777 | $ 0.05549567 |
Oct 11, 2022 | $ 0.05373379 | $ 0.05578850 |
Oct 10, 2022 | $ 0.05531246 | $ 0.05675959 |
Oct 09, 2022 | $ 0.05294799 | $ 0.06023593 |
Oct 08, 2022 | $ 0.05628013 | $ 0.06175768 |
Oct 07, 2022 | $ 0.05905189 | $ 0.06166029 |
Oct 06, 2022 | $ 0.05820460 | $ 0.06278700 |
Oct 05, 2022 | $ 0.05938238 | $ 0.06307042 |
Oct 04, 2022 | $ 0.05699036 | $ 0.05771187 |
Oct 03, 2022 | $ 0.05696503 | $ 0.05772540 |
Oct 02, 2022 | $ 0.05623447 | $ 0.06088466 |
Oct 01, 2022 | $ 0.05983068 | $ 0.06322776 |
Sep 30, 2022 | $ 0.05925231 | $ 0.06775937 |
Sep 29, 2022 | $ 0.06622858 | $ 0.06782654 |
Sep 28, 2022 | $ 0.06278353 | $ 0.06937662 |
Sep 27, 2022 | $ 0.06613905 | $ 0.06960917 |
Sep 26, 2022 | $ 0.06537125 | $ 0.06944336 |
Sep 25, 2022 | $ 0.06648785 | $ 0.07225169 |
Sep 24, 2022 | $ 0.06648166 | $ 0.07255211 |
Sep 23, 2022 | $ 0.06981510 | $ 0.07255599 |
Sep 22, 2022 | $ 0.06806636 | $ 0.07049707 |
Sep 21, 2022 | $ 0.06806970 | $ 0.07099796 |
Sep 20, 2022 | $ 0.06780360 | $ 0.07710491 |
Sep 19, 2022 | $ 0.06792080 | $ 0.06940924 |
Sep 18, 2022 | $ 0.06231840 | $ 0.06582676 |
Sep 17, 2022 | $ 0.06082362 | $ 0.06845663 |
Sep 16, 2022 | $ 0.06200586 | $ 0.07201643 |
Sep 15, 2022 | $ 0.06496409 | $ 0.07413711 |
Sep 14, 2022 | $ 0.07067784 | $ 0.07379210 |
Sep 13, 2022 | $ 0.06944936 | $ 0.07494376 |
Sep 12, 2022 | $ 0.06930431 | $ 0.08283325 |
Sep 11, 2022 | $ 0.07227190 | $ 0.08225844 |
Sep 10, 2022 | $ 0.06821521 | $ 0.07047897 |
Sep 09, 2022 | $ 0.07008645 | $ 0.07286020 |
Sep 08, 2022 | $ 0.06076996 | $ 0.07009227 |
Sep 07, 2022 | $ 0.06520619 | $ 0.06597672 |
Sep 06, 2022 | $ 0.05638972 | $ 0.05773024 |
Sep 05, 2022 | $ 0.05389167 | $ 0.05839317 |
Sep 04, 2022 | $ 0.05285750 | $ 0.05602243 |
Sep 03, 2022 | $ 0.05462061 | $ 0.05490706 |
Sep 02, 2022 | $ 0.05446693 | $ 0.05521132 |
Sep 01, 2022 | $ 0.05330407 | $ 0.05545833 |
Aug 31, 2022 | $ 0.05311807 | $ 0.05543425 |
Aug 30, 2022 | $ 0.05401776 | $ 0.05707975 |
Aug 28, 2022 | $ 0.05619282 | $ 0.05795841 |
Aug 27, 2022 | $ 0.05489722 | $ 0.05895411 |
Aug 26, 2022 | $ 0.05816196 | $ 0.06069275 |
Aug 25, 2022 | $ 0.05718290 | $ 0.06012590 |
Aug 24, 2022 | $ 0.05890509 | $ 0.06024651 |
Aug 23, 2022 | $ 0.05741787 | $ 0.05996173 |
Aug 22, 2022 | $ 0.05804623 | $ 0.05877277 |
Aug 21, 2022 | $ 0.05564411 | $ 0.05644311 |
Aug 20, 2022 | $ 0.05477282 | $ 0.06149862 |
Aug 19, 2022 | $ 0.05853159 | $ 0.06239372 |
Aug 18, 2022 | $ 0.06022470 | $ 0.06511626 |
Aug 17, 2022 | $ 0.06050673 | $ 0.06913550 |
Aug 16, 2022 | $ 0.06752385 | $ 0.06854337 |
Aug 15, 2022 | $ 0.06610351 | $ 0.06930538 |
Aug 14, 2022 | $ 0.06414406 | $ 0.06976487 |
Aug 13, 2022 | $ 0.06674405 | $ 0.07061095 |
Aug 12, 2022 | $ 0.06873341 | $ 0.07234897 |
Aug 11, 2022 | $ 0.06796965 | $ 0.07325595 |
Aug 10, 2022 | $ 0.07039150 | $ 0.07323200 |
Aug 09, 2022 | $ 0.07187505 | $ 0.07358808 |
Aug 07, 2022 | $ 0.07170798 | $ 0.07349372 |
Aug 06, 2022 | $ 0.06941800 | $ 0.07104500 |
Aug 05, 2022 | $ 0.07031504 | $ 0.07390357 |
Aug 04, 2022 | $ 0.06679330 | $ 0.06891337 |
Aug 03, 2022 | $ 0.06780493 | $ 0.07352253 |
Aug 02, 2022 | $ 0.07297825 | $ 0.07466776 |
Aug 01, 2022 | $ 0.07284070 | $ 0.07345155 |
Jul 31, 2022 | $ 0.06424218 | $ 0.06608347 |
Jul 30, 2022 | $ 0.06434898 | $ 0.06622410 |
Jul 29, 2022 | $ 0.06465137 | $ 0.06737240 |
Jul 28, 2022 | $ 0.06431427 | $ 0.06549178 |
Jul 27, 2022 | $ 0.06471258 | $ 0.06504950 |
Jul 25, 2022 | $ 0.05966633 | $ 0.06394752 |
Jul 24, 2022 | $ 0.06300770 | $ 0.06716991 |
Jul 23, 2022 | $ 0.06594988 | $ 0.06840405 |
Jul 22, 2022 | $ 0.06213841 | $ 0.06496109 |
Jul 21, 2022 | $ 0.05589972 | $ 0.06100800 |
Jul 17, 2022 | $ 0.05766400 | $ 0.06658900 |
Jul 16, 2022 | $ 0.06282900 | $ 0.06621100 |
Jul 15, 2022 | $ 0.06040200 | $ 0.07077400 |
Jul 14, 2022 | $ 0.06154600 | $ 0.06152100 |
Jul 13, 2022 | $ 0.06131200 | $ 0.06673200 |
Jul 12, 2022 | $ 0.05830500 | $ 0.05904000 |
Jul 11, 2022 | $ 0.05869300 | $ 0.06131400 |
Jul 10, 2022 | $ 0.06149400 | $ 0.06376100 |
Jul 09, 2022 | $ 0.06476700 | $ 0.06692300 |
Jul 08, 2022 | $ 0.06486900 | $ 0.06773600 |
Jul 07, 2022 | $ 0.06762000 | $ 0.06589600 |
Jul 06, 2022 | $ 0.06244900 | $ 0.06230600 |
Jul 05, 2022 | $ 0.06017300 | $ 0.06079100 |
Jun 17, 2022 | $ 0.06333703 | $ 0.06672607 |
Jun 16, 2022 | $ 0.06211539 | $ 0.06719072 |
Jun 15, 2022 | $ 0.06607745 | $ 0.06780363 |
Jun 13, 2022 | $ 0.06546856 | $ 0.07103935 |
Jun 12, 2022 | $ 0.06782781 | $ 0.07360612 |
Jun 11, 2022 | $ 0.07294005 | $ 0.07410893 |
Jun 10, 2022 | $ 0.07126900 | $ 0.07842099 |
Jun 09, 2022 | $ 0.07746193 | $ 0.07975553 |
Jun 08, 2022 | $ 0.07808192 | $ 0.08024309 |
Jun 07, 2022 | $ 0.07914747 | $ 0.08249483 |
Jun 06, 2022 | $ 0.07980406 | $ 0.08190943 |
Jun 05, 2022 | $ 0.07919095 | $ 0.08146931 |
Jun 04, 2022 | $ 0.07898859 | $ 0.08782283 |
Jun 03, 2022 | $ 0.07866398 | $ 0.08414738 |
Jun 02, 2022 | $ 0.08102395 | $ 0.10739395 |
May 31, 2022 | $ 0.08293408 | $ 0.09470193 |
May 30, 2022 | $ 0.08716646 | $ 0.09748373 |
May 29, 2022 | $ 0.08368451 | $ 0.08951336 |
May 28, 2022 | $ 0.08049266 | $ 0.08454660 |
May 22, 2022 | $ 0.07674497 | $ 0.08217080 |
May 21, 2022 | $ 0.07957283 | $ 0.08277574 |
May 20, 2022 | $ 0.07515362 | $ 0.08282024 |
May 19, 2022 | $ 0.08225875 | $ 0.09270146 |
May 17, 2022 | $ 0.06670456 | $ 0.08186877 |
May 16, 2022 | $ 0.07420042 | $ 0.08236868 |
May 15, 2022 | $ 0.07953209 | $ 0.07953209 |
May 14, 2022 | $ 0.07528615 | $ 0.07571852 |
May 13, 2022 | $ 0.07374514 | $ 0.07497690 |
May 12, 2022 | $ 0.06716057 | $ 0.07350071 |
May 11, 2022 | $ 0.06858499 | $ 0.09525521 |
May 10, 2022 | $ 0.09319244 | $ 0.10599400 |
May 09, 2022 | $ 0.09569913 | $ 0.10479354 |
May 08, 2022 | $ 0.10353727 | $ 0.10748898 |
May 07, 2022 | $ 0.10691917 | $ 0.11470182 |
May 06, 2022 | $ 0.10979263 | $ 0.12223559 |
May 05, 2022 | $ 0.11165483 | $ 0.11773201 |
May 03, 2022 | $ 0.10910051 | $ 0.11406080 |
May 02, 2022 | $ 0.11344485 | $ 0.11603497 |
May 01, 2022 | $ 0.11396715 | $ 0.11707151 |
Apr 30, 2022 | $ 0.11150630 | $ 0.11383528 |
Apr 29, 2022 | $ 0.11259115 | $ 0.12455576 |
Apr 28, 2022 | $ 0.11699443 | $ 0.13145256 |
Apr 27, 2022 | $ 0.12201848 | $ 0.12673619 |
Apr 26, 2022 | $ 0.12238277 | $ 0.13164612 |
Apr 24, 2022 | $ 0.13060128 | $ 0.13913101 |
Apr 23, 2022 | $ 0.12822096 | $ 0.13892442 |
Apr 21, 2022 | $ 0.13219853 | $ 0.14232863 |
Apr 20, 2022 | $ 0.13786119 | $ 0.14209180 |
Apr 19, 2022 | $ 0.13736732 | $ 0.14178915 |
Apr 18, 2022 | $ 0.14073853 | $ 0.14434198 |
Apr 17, 2022 | $ 0.13667411 | $ 0.15209758 |
Apr 16, 2022 | $ 0.14575957 | $ 0.14702683 |
Apr 10, 2022 | $ 0.14275545 | $ 0.14679938 |
Apr 09, 2022 | $ 0.14057078 | $ 0.14429434 |
Apr 08, 2022 | $ 0.14312181 | $ 0.15447822 |
Apr 07, 2022 | $ 0.14830431 | $ 0.15489693 |
Apr 06, 2022 | $ 0.14720457 | $ 0.16010705 |
Apr 05, 2022 | $ 0.15549568 | $ 0.16350980 |
Apr 04, 2022 | $ 0.16029606 | $ 0.17386268 |
Apr 03, 2022 | $ 0.16213872 | $ 0.16636441 |
Apr 02, 2022 | $ 0.15891253 | $ 0.17651615 |
Apr 01, 2022 | $ 0.15551837 | $ 0.16194430 |
Mar 31, 2022 | $ 0.14926733 | $ 0.16685895 |
Mar 30, 2022 | $ 0.15910401 | $ 0.16686202 |
Mar 29, 2022 | $ 0.15653415 | $ 0.18588810 |
Mar 28, 2022 | $ 0.16314217 | $ 0.17137104 |
Mar 27, 2022 | $ 0.15842478 | $ 0.16689498 |
Mar 26, 2022 | $ 0.15347178 | $ 0.16222302 |
Mar 25, 2022 | $ 0.15271307 | $ 0.16420756 |
Mar 24, 2022 | $ 0.16161544 | $ 0.16360989 |
Mar 23, 2022 | $ 0.16079946 | $ 0.16295224 |
Mar 22, 2022 | $ 0.16089957 | $ 0.16654190 |
Mar 21, 2022 | $ 0.15497815 | $ 0.16609833 |
Mar 20, 2022 | $ 0.16336269 | $ 0.16803645 |
Mar 19, 2022 | $ 0.16353512 | $ 0.16889480 |
Mar 18, 2022 | $ 0.16503022 | $ 0.16954866 |
Mar 17, 2022 | $ 0.15996194 | $ 0.16588616 |
Mar 16, 2022 | $ 0.15832805 | $ 0.16536398 |
Mar 15, 2022 | $ 0.15468661 | $ 0.15721233 |
Mar 14, 2022 | $ 0.14918934 | $ 0.15334935 |
Mar 13, 2022 | $ 0.13955381 | $ 0.15170162 |
Mar 12, 2022 | $ 0.14524875 | $ 0.15166024 |
Mar 11, 2022 | $ 0.14872347 | $ 0.15269779 |
Mar 10, 2022 | $ 0.14639032 | $ 0.15204002 |
Mar 09, 2022 | $ 0.14597146 | $ 0.15281147 |
Mar 08, 2022 | $ 0.13403873 | $ 0.13422278 |
Mar 07, 2022 | $ 0.12721663 | $ 0.14188785 |
Mar 06, 2022 | $ 0.13874248 | $ 0.15237998 |
Mar 05, 2022 | $ 0.14905059 | $ 0.15252231 |
Mar 04, 2022 | $ 0.14411830 | $ 0.16424353 |
Mar 03, 2022 | $ 0.16067989 | $ 0.18482159 |
Mar 02, 2022 | $ 0.16056640 | $ 0.16987040 |
Mar 01, 2022 | $ 0.14736993 | $ 0.15991771 |
Feb 28, 2022 | $ 0.15725067 | $ 0.16818120 |
Feb 27, 2022 | $ 0.12083319 | $ 0.13657041 |
Feb 26, 2022 | $ 0.11368987 | $ 0.12254581 |
Feb 25, 2022 | $ 0.11230156 | $ 0.12036649 |
Feb 24, 2022 | $ 0.11395514 | $ 0.12673420 |
Feb 23, 2022 | $ 0.11956323 | $ 0.13092519 |
Feb 21, 2022 | $ 0.13130100 | $ 0.15029611 |
Feb 20, 2022 | $ 0.13953992 | $ 0.15125843 |
Feb 19, 2022 | $ 0.14708798 | $ 0.16004472 |
Feb 18, 2022 | $ 0.15092431 | $ 0.16733841 |
Feb 17, 2022 | $ 0.16203461 | $ 0.17646986 |
Feb 16, 2022 | $ 0.17563765 | $ 0.17892158 |
Feb 15, 2022 | $ 0.16676100 | $ 0.17419800 |
Feb 14, 2022 | $ 0.16096653 | $ 0.17394159 |
Feb 13, 2022 | $ 0.17223216 | $ 0.17456601 |
Feb 12, 2022 | $ 0.17154654 | $ 0.17733828 |
Feb 11, 2022 | $ 0.17645923 | $ 0.18572068 |
Feb 10, 2022 | $ 0.17887671 | $ 0.18640131 |
Feb 09, 2022 | $ 0.18288739 | $ 0.18832739 |
Feb 08, 2022 | $ 0.18127242 | $ 0.18821913 |
Feb 07, 2022 | $ 0.18723554 | $ 0.19995900 |
Feb 06, 2022 | $ 0.17669931 | $ 0.18867469 |
Feb 05, 2022 | $ 0.18106744 | $ 0.18781060 |
Feb 04, 2022 | $ 0.18703176 | $ 0.18754862 |
Feb 03, 2022 | $ 0.18397288 | $ 0.18421777 |
Feb 02, 2022 | $ 0.17341764 | $ 0.18228030 |
Feb 01, 2022 | $ 0.18146962 | $ 0.18275040 |
Jan 31, 2022 | $ 0.17603865 | $ 0.18426626 |
Jan 30, 2022 | $ 0.18426626 | $ 0.18630258 |
Jan 29, 2022 | $ 0.17943655 | $ 0.18994678 |
Jan 28, 2022 | $ 0.17484757 | $ 0.18533721 |
Jan 27, 2022 | $ 0.18197924 | $ 0.19208022 |
Jan 26, 2022 | $ 0.18177804 | $ 0.19951184 |
Jan 25, 2022 | $ 0.18207076 | $ 0.18837400 |
Jan 24, 2022 | $ 0.18689215 | $ 0.18982735 |
Jan 23, 2022 | $ 0.18026440 | $ 0.19052032 |
Jan 22, 2022 | $ 0.17204203 | $ 0.19435026 |
Jan 21, 2022 | $ 0.19386196 | $ 0.22844812 |
Jan 20, 2022 | $ 0.21773984 | $ 0.26492979 |
Jan 19, 2022 | $ 0.23963719 | $ 0.25409400 |
Jan 18, 2022 | $ 0.24616885 | $ 0.25223658 |
Jan 17, 2022 | $ 0.24314051 | $ 0.25141612 |
Jan 16, 2022 | $ 0.24884984 | $ 0.25623305 |
Jan 15, 2022 | $ 0.25540057 | $ 0.26055908 |
Jan 14, 2022 | $ 0.24574001 | $ 0.25530486 |
Jan 13, 2022 | $ 0.24185776 | $ 0.27049864 |
Jan 12, 2022 | $ 0.23633216 | $ 0.24090414 |
Jan 11, 2022 | $ 0.23638586 | $ 0.24377240 |
Jan 10, 2022 | $ 0.23001678 | $ 0.24289158 |
Jan 09, 2022 | $ 0.24036274 | $ 0.25375389 |
Jan 08, 2022 | $ 0.25280146 | $ 0.26024571 |
Jan 07, 2022 | $ 0.25190366 | $ 0.26250643 |
Jan 06, 2022 | $ 0.25028667 | $ 0.26292565 |
Jan 05, 2022 | $ 0.25774845 | $ 0.32646112 |
Jan 04, 2022 | $ 0.29503690 | $ 0.33151533 |
Jan 03, 2022 | $ 0.23959281 | $ 0.25445400 |
Jan 02, 2022 | $ 0.23942317 | $ 0.25200766 |
Jan 01, 2022 | $ 0.24924664 | $ 0.25122687 |
Dec 31, 2021 | $ 0.23119077 | $ 0.26520419 |
Dec 30, 2021 | $ 0.24470748 | $ 0.26304102 |
Dec 29, 2021 | $ 0.24972582 | $ 0.25454058 |
Dec 28, 2021 | $ 0.25410957 | $ 0.25755081 |
Dec 27, 2021 | $ 0.25097028 | $ 0.25348809 |
Dec 26, 2021 | $ 0.24895154 | $ 0.25442511 |
Dec 25, 2021 | $ 0.24879148 | $ 0.25909173 |
Dec 24, 2021 | $ 0.25725992 | $ 0.26389570 |
Dec 23, 2021 | $ 0.25924202 | $ 0.26194834 |
Dec 22, 2021 | $ 0.23509072 | $ 0.25323467 |
Dec 21, 2021 | $ 0.23599025 | $ 0.36689390 |
Dec 20, 2021 | $ 0.23096829 | $ 0.23786144 |
Dec 19, 2021 | $ 0.22863701 | $ 0.23836286 |
Dec 18, 2021 | $ 0.23315171 | $ 0.23995048 |
Dec 17, 2021 | $ 0.23486694 | $ 0.25575738 |
Dec 16, 2021 | $ 0.25321572 | $ 0.26351341 |
Dec 15, 2021 | $ 0.25081322 | $ 0.27388288 |
Dec 14, 2021 | $ 0.27250499 | $ 0.27429898 |
Dec 13, 2021 | $ 0.26111117 | $ 0.27799909 |
Dec 12, 2021 | $ 0.27642614 | $ 0.28377679 |
Dec 11, 2021 | $ 0.28341854 | $ 0.28377512 |
Dec 10, 2021 | $ 0.27673931 | $ 0.28940511 |
Dec 09, 2021 | $ 0.28467515 | $ 0.30730545 |
Dec 08, 2021 | $ 0.30165764 | $ 0.31122234 |
Dec 07, 2021 | $ 0.30242003 | $ 0.31055527 |
Dec 06, 2021 | $ 0.30188522 | $ 0.30578588 |
Dec 05, 2021 | $ 0.30021591 | $ 0.32498523 |
Dec 04, 2021 | $ 0.32082025 | $ 0.36151658 |
Dec 03, 2021 | $ 0.35454059 | $ 0.36702537 |
Dec 01, 2021 | $ 0.35860400 | $ 0.37437552 |
Nov 30, 2021 | $ 0.35584752 | $ 0.37770652 |
Nov 29, 2021 | $ 0.37224983 | $ 0.38210613 |
Nov 28, 2021 | $ 0.36606844 | $ 0.36729345 |
Nov 27, 2021 | $ 0.33921167 | $ 0.35303850 |
Nov 26, 2021 | $ 0.34581172 | $ 0.37295345 |
Nov 25, 2021 | $ 0.36705199 | $ 0.39437334 |
Nov 24, 2021 | $ 0.38090726 | $ 0.38916500 |
Nov 23, 2021 | $ 0.38836679 | $ 0.39664011 |
Nov 22, 2021 | $ 0.38684910 | $ 0.40590008 |
Nov 21, 2021 | $ 0.40149717 | $ 0.40887237 |
Nov 20, 2021 | $ 0.40526466 | $ 0.40945200 |
Nov 19, 2021 | $ 0.38761904 | $ 0.39318510 |
Nov 18, 2021 | $ 0.38867648 | $ 0.41524534 |
Nov 17, 2021 | $ 0.40456663 | $ 0.41097842 |
Nov 16, 2021 | $ 0.39628521 | $ 0.42245663 |
Nov 15, 2021 | $ 0.41824687 | $ 0.42657422 |
Nov 14, 2021 | $ 0.40828029 | $ 0.42584263 |
Nov 13, 2021 | $ 0.42500219 | $ 0.42965821 |
Nov 12, 2021 | $ 0.42484550 | $ 0.43705372 |
Nov 11, 2021 | $ 0.40805548 | $ 0.43956244 |
Nov 10, 2021 | $ 0.42259513 | $ 0.45676680 |
Nov 09, 2021 | $ 0.43435379 | $ 0.48112394 |
Nov 08, 2021 | $ 0.44225446 | $ 0.52282596 |
Nov 07, 2021 | $ 0.41508373 | $ 0.44086486 |
Nov 06, 2021 | $ 0.40473133 | $ 0.42555453 |
Nov 05, 2021 | $ 0.42360868 | $ 0.45552728 |
Nov 04, 2021 | $ 0.43423192 | $ 0.44706076 |
Nov 03, 2021 | $ 0.41178470 | $ 0.42761521 |
Nov 02, 2021 | $ 0.41190018 | $ 0.43857223 |
Nov 01, 2021 | $ 0.41437780 | $ 0.42835602 |
Oct 31, 2021 | $ 0.41094017 | $ 0.41271916 |
Oct 30, 2021 | $ 0.40113688 | $ 0.43511497 |
Oct 29, 2021 | $ 0.43189118 | $ 0.48177674 |
Oct 27, 2021 | $ 0.40443377 | $ 0.46565722 |
Oct 26, 2021 | $ 0.45624544 | $ 0.48574555 |
Oct 24, 2021 | $ 0.42867104 | $ 0.46472498 |
Oct 23, 2021 | $ 0.43321059 | $ 0.44605648 |
Oct 22, 2021 | $ 0.40733966 | $ 0.42887170 |
Oct 20, 2021 | $ 0.39529604 | $ 0.42210634 |
Oct 19, 2021 | $ 0.41477614 | $ 0.41811160 |
Oct 18, 2021 | $ 0.37822000 | $ 0.37622700 |
Oct 17, 2021 | $ 0.36767208 | $ 0.37405327 |
Oct 16, 2021 | $ 0.37173460 | $ 0.38716778 |
Oct 15, 2021 | $ 0.38499263 | $ 0.40449706 |
Oct 14, 2021 | $ 0.38179651 | $ 0.39930070 |
Oct 13, 2021 | $ 0.38492289 | $ 0.40356020 |
Oct 12, 2021 | $ 0.39358122 | $ 0.41555291 |
Oct 11, 2021 | $ 0.41102686 | $ 0.42023989 |
Oct 10, 2021 | $ 0.40325347 | $ 0.41452813 |
Oct 09, 2021 | $ 0.39863609 | $ 0.40882597 |
Oct 08, 2021 | $ 0.39737476 | $ 0.42459499 |
Oct 07, 2021 | $ 0.40039052 | $ 0.41781070 |
Oct 06, 2021 | $ 0.41159127 | $ 0.41995853 |
Oct 05, 2021 | $ 0.39400870 | $ 0.39958581 |
Oct 04, 2021 | $ 0.36042222 | $ 0.45706668 |
Oct 03, 2021 | $ 0.36736854 | $ 0.37525260 |
Oct 02, 2021 | $ 0.35630699 | $ 0.36752966 |
Oct 01, 2021 | $ 0.35430269 | $ 0.37317014 |
Sep 30, 2021 | $ 0.35808431 | $ 0.36931020 |
Sep 29, 2021 | $ 0.34884995 | $ 0.34884995 |
Sep 28, 2021 | $ 0.29348255 | $ 0.31394920 |
Sep 27, 2021 | $ 0.28932955 | $ 0.30966651 |
Sep 26, 2021 | $ 0.30129907 | $ 0.30619858 |
Sep 25, 2021 | $ 0.30269112 | $ 0.32207545 |
Sep 24, 2021 | $ 0.30482207 | $ 0.33699631 |
Sep 23, 2021 | $ 0.32941622 | $ 0.34338777 |
Sep 22, 2021 | $ 0.32943248 | $ 0.33374860 |
Sep 21, 2021 | $ 0.32456605 | $ 0.34333071 |
Sep 20, 2021 | $ 0.31983888 | $ 0.34475078 |
Sep 19, 2021 | $ 0.33745387 | $ 0.35080276 |
Sep 18, 2021 | $ 0.33752967 | $ 0.35329650 |
Sep 17, 2021 | $ 0.33301167 | $ 0.34592215 |
Sep 16, 2021 | $ 0.34151513 | $ 0.35778070 |
Sep 15, 2021 | $ 0.34613004 | $ 0.37273004 |
Sep 14, 2021 | $ 0.33323374 | $ 0.36107623 |
Sep 13, 2021 | $ 0.31779215 | $ 0.33053136 |
Sep 12, 2021 | $ 0.31978877 | $ 0.32245562 |
Sep 11, 2021 | $ 0.31828285 | $ 0.32424059 |
Sep 10, 2021 | $ 0.31172994 | $ 0.33561336 |
Sep 09, 2021 | $ 0.33250648 | $ 0.33953364 |
Sep 08, 2021 | $ 0.31950487 | $ 0.35221518 |
Sep 07, 2021 | $ 0.34680436 | $ 0.40595880 |
Sep 06, 2021 | $ 0.38664029 | $ 0.41006807 |
Sep 05, 2021 | $ 0.36666133 | $ 0.37771421 |
Sep 04, 2021 | $ 0.36905978 | $ 0.37437043 |
Sep 03, 2021 | $ 0.36700451 | $ 0.37418460 |
Sep 02, 2021 | $ 0.36418584 | $ 0.37243653 |
Sep 01, 2021 | $ 0.34986840 | $ 0.36405973 |
Aug 31, 2021 | $ 0.33944826 | $ 0.34528866 |
Aug 30, 2021 | $ 0.34057679 | $ 0.35041546 |
Aug 29, 2021 | $ 0.33563090 | $ 0.34759229 |
Aug 27, 2021 | $ 0.35460833 | $ 0.35746900 |
Aug 26, 2021 | $ 0.34252848 | $ 0.35946608 |
Aug 25, 2021 | $ 0.35280243 | $ 0.36160595 |
Aug 24, 2021 | $ 0.35024189 | $ 0.37937574 |
Aug 23, 2021 | $ 0.37403531 | $ 0.41009385 |
Aug 22, 2021 | $ 0.36995773 | $ 0.40286044 |
Aug 21, 2021 | $ 0.36814866 | $ 0.41717329 |
Aug 20, 2021 | $ 0.37897357 | $ 0.40108934 |
Aug 19, 2021 | $ 0.33476880 | $ 0.35474423 |
Aug 18, 2021 | $ 0.33601614 | $ 0.35085505 |
Aug 17, 2021 | $ 0.34498036 | $ 0.36265959 |
Aug 16, 2021 | $ 0.36132278 | $ 0.37703834 |
Aug 15, 2021 | $ 0.34969242 | $ 0.35889766 |
Aug 14, 2021 | $ 0.34316738 | $ 0.36927793 |
Aug 13, 2021 | $ 0.32952746 | $ 0.34259814 |
Aug 12, 2021 | $ 0.33530675 | $ 0.34266113 |
Aug 11, 2021 | $ 0.33096705 | $ 0.37496957 |
Aug 10, 2021 | $ 0.33256432 | $ 0.35680808 |
Aug 09, 2021 | $ 0.34584800 | $ 0.33755400 |
Aug 08, 2021 | $ 0.33680101 | $ 0.35449873 |
Aug 07, 2021 | $ 0.31426386 | $ 0.32462889 |
Aug 06, 2021 | $ 0.30179162 | $ 0.30627047 |
Aug 05, 2021 | $ 0.29133245 | $ 0.30540185 |
Aug 04, 2021 | $ 0.29925718 | $ 0.30054279 |
Aug 03, 2021 | $ 0.28739173 | $ 0.31424594 |
Aug 02, 2021 | $ 0.27573239 | $ 0.28393845 |
Aug 01, 2021 | $ 0.27588396 | $ 0.29810181 |
Jul 31, 2021 | $ 0.28763618 | $ 0.29521447 |
Jul 30, 2021 | $ 0.28322018 | $ 0.28963460 |
Jul 29, 2021 | $ 0.27714435 | $ 0.27860044 |
Jul 28, 2021 | $ 0.25093731 | $ 0.29135835 |
Jul 27, 2021 | $ 0.26530861 | $ 0.28411319 |
Jul 26, 2021 | $ 0.27950325 | $ 0.29996308 |
Jul 25, 2021 | $ 0.27681078 | $ 0.28231153 |
Jul 24, 2021 | $ 0.26822217 | $ 0.27590551 |
Jul 23, 2021 | $ 0.27307748 | $ 0.27443985 |
Jul 22, 2021 | $ 0.26789969 | $ 0.27023649 |
Jul 21, 2021 | $ 0.25066495 | $ 0.26256990 |
Jul 20, 2021 | $ 0.25851971 | $ 0.27617102 |
Jul 19, 2021 | $ 0.25976696 | $ 0.28173919 |
Jul 18, 2021 | $ 0.27072504 | $ 0.29021435 |
Jul 17, 2021 | $ 0.28032119 | $ 0.29259574 |
Jul 16, 2021 | $ 0.28786823 | $ 0.30008937 |
Jul 15, 2021 | $ 0.29561584 | $ 0.30380064 |
Jul 14, 2021 | $ 0.29065126 | $ 0.31097555 |
Jul 13, 2021 | $ 0.30073267 | $ 0.31023804 |
Jul 12, 2021 | $ 0.29817149 | $ 0.31851749 |
Jul 11, 2021 | $ 0.26904340 | $ 0.27406161 |
Jul 10, 2021 | $ 0.26422412 | $ 0.27299029 |
Jul 09, 2021 | $ 0.27034683 | $ 0.27432214 |
Jul 08, 2021 | $ 0.26088162 | $ 0.26330833 |
Jul 07, 2021 | $ 0.24646641 | $ 0.25912651 |
Jul 06, 2021 | $ 0.22501975 | $ 0.34522285 |
Jul 05, 2021 | $ 0.24608571 | $ 0.25663264 |
Jul 04, 2021 | $ 0.25430403 | $ 0.26235687 |
Jul 03, 2021 | $ 0.25871821 | $ 0.26470184 |
Jul 02, 2021 | $ 0.24971377 | $ 0.25939464 |
Jul 01, 2021 | $ 0.25805676 | $ 0.26143103 |
Jun 28, 2021 | $ 0.24753822 | $ 0.25878549 |
Jun 27, 2021 | $ 0.25087280 | $ 0.25531422 |
Jun 26, 2021 | $ 0.23895250 | $ 0.26072099 |
Jun 25, 2021 | $ 0.25613449 | $ 0.29136208 |
Jun 24, 2021 | $ 0.28693562 | $ 0.30315878 |
Jun 23, 2021 | $ 0.28810681 | $ 0.29696284 |
Jun 22, 2021 | $ 0.27342991 | $ 0.31174835 |
Jun 21, 2021 | $ 0.29464866 | $ 0.36172045 |
Jun 20, 2021 | $ 0.35930302 | $ 0.38533988 |
Jun 19, 2021 | $ 0.37371060 | $ 0.38332092 |
Jun 18, 2021 | $ 0.37528901 | $ 0.40300704 |
Jun 17, 2021 | $ 0.40206151 | $ 0.42035105 |
Jun 16, 2021 | $ 0.39390211 | $ 0.42176429 |
Jun 15, 2021 | $ 0.40072167 | $ 0.42468085 |
Jun 14, 2021 | $ 0.38981018 | $ 0.39807509 |
Jun 13, 2021 | $ 0.37164478 | $ 0.37826177 |
Jun 12, 2021 | $ 0.36275794 | $ 0.38317422 |
Jun 11, 2021 | $ 0.38178566 | $ 0.39482818 |
Jun 10, 2021 | $ 0.37276524 | $ 0.41982819 |
Jun 09, 2021 | $ 0.37873830 | $ 0.37873830 |
Jun 08, 2021 | $ 0.33045678 | $ 0.34744512 |
Jun 07, 2021 | $ 0.34212330 | $ 0.39083596 |
Jun 06, 2021 | $ 0.37358720 | $ 0.38063187 |
Jun 05, 2021 | $ 0.37388393 | $ 0.40009927 |
Jun 04, 2021 | $ 0.39024105 | $ 0.40676102 |
Jun 03, 2021 | $ 0.40554566 | $ 0.41358659 |
Jun 02, 2021 | $ 0.39272085 | $ 0.41148819 |
Jun 01, 2021 | $ 0.37097681 | $ 0.37829672 |
May 31, 2021 | $ 0.36977600 | $ 0.38165822 |
May 30, 2021 | $ 0.37469520 | $ 0.39374941 |
May 29, 2021 | $ 0.37704459 | $ 0.41142155 |
May 28, 2021 | $ 0.38256515 | $ 0.42696870 |
May 27, 2021 | $ 0.39638087 | $ 0.41019606 |
May 26, 2021 | $ 0.39735293 | $ 0.43726775 |
May 25, 2021 | $ 0.39466214 | $ 0.43484602 |
May 24, 2021 | $ 0.41679898 | $ 0.64973871 |
May 23, 2021 | $ 0.30826132 | $ 0.38518132 |
May 22, 2021 | $ 0.36948087 | $ 0.44143633 |
May 21, 2021 | $ 0.37825633 | $ 0.48747980 |
May 20, 2021 | $ 0.46929349 | $ 0.49798034 |
May 19, 2021 | $ 0.42384484 | $ 0.66595666 |
May 18, 2021 | $ 0.66238894 | $ 0.69340985 |
May 17, 2021 | $ 0.60777829 | $ 0.68822452 |
May 16, 2021 | $ 0.67797618 | $ 0.78283036 |
May 15, 2021 | $ 0.69728714 | $ 0.79286374 |
May 14, 2021 | $ 0.77590166 | $ 0.80598225 |
May 13, 2021 | $ 0.72579952 | $ 0.80968132 |
May 12, 2021 | $ 0.73832451 | $ 0.85518590 |
May 11, 2021 | $ 0.83096309 | $ 0.86102971 |
May 10, 2021 | $ 0.75921347 | $ 0.87799179 |
May 09, 2021 | $ 0.84313728 | $ 0.94015616 |
May 08, 2021 | $ 0.88093000 | $ 0.93961462 |
May 07, 2021 | $ 0.88017425 | $ 0.98692962 |
May 06, 2021 | $ 0.86206496 | $ 0.89026971 |
May 05, 2021 | $ 0.88380301 | $ 0.89224212 |
May 04, 2021 | $ 0.76737649 | $ 0.86987503 |
May 03, 2021 | $ 0.86819938 | $ 0.89087403 |
May 02, 2021 | $ 0.83050345 | $ 0.88487135 |
May 01, 2021 | $ 0.88300648 | $ 0.90592949 |
Apr 30, 2021 | $ 0.89891996 | $ 0.93684857 |
Apr 29, 2021 | $ 0.87143369 | $ 0.89565536 |
Apr 28, 2021 | $ 0.88162344 | $ 0.94570664 |
Apr 27, 2021 | $ 0.89180304 | $ 0.98225952 |
Apr 26, 2021 | $ 0.97989548 | $ 0.98686922 |
Apr 25, 2021 | $ 0.77643061 | $ 0.85089270 |
Apr 24, 2021 | $ 0.75244873 | $ 0.80241889 |
Apr 23, 2021 | $ 0.74097501 | $ 0.79555845 |
Apr 22, 2021 | $ 0.78235523 | $ 0.84760197 |
Apr 21, 2021 | $ 0.78986564 | $ 0.89856649 |
Apr 20, 2021 | $ 0.89442848 | $ 0.92711061 |
Apr 19, 2021 | $ 0.84687691 | $ 0.98869019 |
Apr 18, 2021 | $ 0.94157225 | $ 1.0932466 |
Apr 17, 2021 | $ 1.0819275 | $ 1.2106443 |
Apr 16, 2021 | $ 1.1396330 | $ 1.1718299 |
Apr 15, 2021 | $ 1.1642064 | $ 1.2266898 |
Apr 14, 2021 | $ 1.1863438 | $ 1.3066253 |
Apr 13, 2021 | $ 1.2161558 | $ 1.2377164 |
Apr 12, 2021 | $ 1.2016166 | $ 1.2666236 |
Apr 11, 2021 | $ 1.2587222 | $ 1.2859282 |
Apr 10, 2021 | $ 1.0648778 | $ 1.0966703 |
Apr 09, 2021 | $ 1.0003080 | $ 1.0522470 |
Apr 08, 2021 | $ 1.0333830 | $ 1.0454311 |
Apr 07, 2021 | $ 0.93444194 | $ 1.0363093 |
Apr 06, 2021 | $ 1.0108290 | $ 1.0955766 |
Apr 05, 2021 | $ 0.89760596 | $ 0.92108610 |
Apr 04, 2021 | $ 0.83129420 | $ 0.83244492 |
Apr 03, 2021 | $ 0.70727737 | $ 0.76915913 |
Apr 02, 2021 | $ 0.71466212 | $ 0.76511987 |
Apr 01, 2021 | $ 0.70199999 | $ 0.71108532 |
Mar 31, 2021 | $ 0.70105100 | $ 0.74703954 |
Mar 30, 2021 | $ 0.72572910 | $ 0.76750065 |
Mar 29, 2021 | $ 0.76140045 | $ 0.79691121 |
Mar 28, 2021 | $ 0.72782522 | $ 0.75041372 |
Mar 27, 2021 | $ 0.61619258 | $ 0.64800798 |
Mar 26, 2021 | $ 0.59245282 | $ 0.64641702 |
Mar 25, 2021 | $ 0.50551398 | $ 0.55676502 |
Mar 24, 2021 | $ 0.49699211 | $ 0.56341044 |
Mar 23, 2021 | $ 0.54804186 | $ 0.57725505 |
Mar 22, 2021 | $ 0.57598743 | $ 0.60369507 |
Mar 21, 2021 | $ 0.59786753 | $ 0.60755086 |
Mar 20, 2021 | $ 0.60529899 | $ 0.62719839 |
Mar 19, 2021 | $ 0.60641416 | $ 0.61643404 |
Mar 18, 2021 | $ 0.59898242 | $ 0.62419370 |
Mar 17, 2021 | $ 0.56195171 | $ 0.57644519 |
Mar 16, 2021 | $ 0.57079490 | $ 0.58994585 |
Mar 15, 2021 | $ 0.54282276 | $ 0.57610451 |
Mar 14, 2021 | $ 0.57393441 | $ 0.62068887 |
Mar 13, 2021 | $ 0.55640600 | $ 0.59108707 |
Mar 12, 2021 | $ 0.48382747 | $ 0.50017647 |
Mar 11, 2021 | $ 0.45724233 | $ 0.48907432 |
Mar 10, 2021 | $ 0.45923381 | $ 0.48247353 |
Mar 09, 2021 | $ 0.47938960 | $ 0.49705371 |
Mar 08, 2021 | $ 0.46175182 | $ 0.46554963 |
Mar 07, 2021 | $ 0.45379368 | $ 0.47524816 |
Mar 06, 2021 | $ 0.45217722 | $ 0.45793906 |
Mar 05, 2021 | $ 0.44557963 | $ 0.46906011 |
Mar 04, 2021 | $ 0.44293929 | $ 0.47246376 |
Mar 03, 2021 | $ 0.44729364 | $ 0.48185454 |
Mar 02, 2021 | $ 0.37354208 | $ 0.45477588 |
Mar 01, 2021 | $ 0.43562175 | $ 0.45815044 |
Feb 28, 2021 | $ 0.41523144 | $ 0.45582937 |
Feb 27, 2021 | $ 0.41555845 | $ 0.42787168 |
Feb 26, 2021 | $ 0.41805629 | $ 0.44173192 |
Feb 25, 2021 | $ 0.39933949 | $ 0.43347206 |
Feb 24, 2021 | $ 0.39933883 | $ 0.43759840 |
Feb 23, 2021 | $ 0.41518180 | $ 0.49289623 |
Feb 22, 2021 | $ 0.48573198 | $ 0.58208217 |
Feb 21, 2021 | $ 0.57475951 | $ 0.59018408 |
Feb 20, 2021 | $ 0.53304859 | $ 0.60554244 |
Feb 19, 2021 | $ 0.46362962 | $ 0.53859684 |
Feb 18, 2021 | $ 0.51963767 | $ 0.56849585 |
Feb 17, 2021 | $ 0.55679550 | $ 0.56704695 |
Feb 16, 2021 | $ 0.54746328 | $ 0.60259332 |
Feb 15, 2021 | $ 0.58107833 | $ 0.61885129 |
Feb 14, 2021 | $ 0.61698842 | $ 0.68107775 |
Feb 13, 2021 | $ 0.66319362 | $ 0.66714467 |
Feb 12, 2021 | $ 0.58253126 | $ 0.62569432 |
Feb 11, 2021 | $ 0.57660025 | $ 0.59790780 |
Feb 10, 2021 | $ 0.47886535 | $ 0.50135505 |
Feb 09, 2021 | $ 0.43643450 | $ 0.43911292 |
Feb 08, 2021 | $ 0.40983650 | $ 0.41177079 |
Feb 07, 2021 | $ 0.39632291 | $ 0.40817682 |
Feb 06, 2021 | $ 0.40817682 | $ 0.42030198 |
Feb 05, 2021 | $ 0.38038058 | $ 0.38448411 |
Feb 04, 2021 | $ 0.35958329 | $ 0.37139634 |
Feb 03, 2021 | $ 0.36472637 | $ 0.36875587 |
Feb 02, 2021 | $ 0.35315820 | $ 0.36585823 |
Feb 01, 2021 | $ 0.35959067 | $ 0.37805019 |
Jan 31, 2021 | $ 0.37009727 | $ 0.37951112 |
Jan 30, 2021 | $ 0.33894685 | $ 0.36686065 |
Jan 29, 2021 | $ 0.36180379 | $ 0.37297477 |
Jan 28, 2021 | $ 0.32894217 | $ 0.33567041 |
Jan 27, 2021 | $ 0.30878290 | $ 0.33625153 |
Jan 26, 2021 | $ 0.33540665 | $ 0.35550362 |
Jan 25, 2021 | $ 0.35087966 | $ 0.36587984 |
Jan 24, 2021 | $ 0.35340868 | $ 0.37304679 |
Jan 23, 2021 | $ 0.35388357 | $ 0.37067886 |
Jan 22, 2021 | $ 0.36339056 | $ 0.37659767 |
Jan 21, 2021 | $ 0.35762789 | $ 0.38612005 |
Jan 20, 2021 | $ 0.37656193 | $ 0.40557338 |
Jan 19, 2021 | $ 0.37157074 | $ 0.39376473 |
Jan 18, 2021 | $ 0.38617316 | $ 0.39597686 |
Jan 17, 2021 | $ 0.35973485 | $ 0.38360645 |
Jan 16, 2021 | $ 0.37840731 | $ 0.39246354 |
Jan 15, 2021 | $ 0.36650627 | $ 0.39661065 |
Jan 14, 2021 | $ 0.39045999 | $ 0.40619442 |
Jan 13, 2021 | $ 0.36472479 | $ 0.37977719 |
Jan 12, 2021 | $ 0.34909793 | $ 0.37983876 |
Jan 11, 2021 | $ 0.37826415 | $ 0.40761010 |
Jan 10, 2021 | $ 0.39914664 | $ 0.43615614 |
Jan 09, 2021 | $ 0.40881675 | $ 0.42665995 |
Jan 08, 2021 | $ 0.40164488 | $ 0.43603688 |
Jan 07, 2021 | $ 0.41168762 | $ 0.44175439 |
Jan 06, 2021 | $ 0.38914628 | $ 0.40745686 |
Jan 05, 2021 | $ 0.37447063 | $ 0.39950516 |
Jan 04, 2021 | $ 0.35391671 | $ 0.37377855 |
Jan 03, 2021 | $ 0.32814515 | $ 0.34461565 |
Jan 02, 2021 | $ 0.33886127 | $ 0.36064130 |
Jan 01, 2021 | $ 0.33945219 | $ 0.38416073 |
Dec 31, 2020 | $ 0.29561203 | $ 0.30269437 |
Dec 30, 2020 | $ 0.29096377 | $ 0.33792918 |
Dec 29, 2020 | $ 0.29035698 | $ 0.36844044 |
Dec 28, 2020 | $ 0.35266773 | $ 0.38595819 |
Dec 27, 2020 | $ 0.35957613 | $ 0.41631618 |
Dec 26, 2020 | $ 0.40961971 | $ 0.44088273 |
Dec 25, 2020 | $ 0.43580823 | $ 0.55352286 |
Dec 24, 2020 | $ 0.49115675 | $ 0.50399118 |
Dec 23, 2020 | $ 0.48197919 | $ 0.68280437 |
Dec 22, 2020 | $ 0.67642725 | $ 0.73236803 |
Dec 21, 2020 | $ 0.72757421 | $ 0.92980074 |
Dec 20, 2020 | $ 0.90293765 | $ 0.96716156 |
Dec 19, 2020 | $ 0.71803217 | $ 0.73391155 |
Dec 18, 2020 | $ 0.57380922 | $ 0.61168040 |
Dec 17, 2020 | $ 0.56766579 | $ 0.60849966 |
Dec 16, 2020 | $ 0.53276436 | $ 0.59146624 |
Dec 15, 2020 | $ 0.50650342 | $ 0.55262978 |
Dec 14, 2020 | $ 0.45444048 | $ 0.45521173 |
Dec 13, 2020 | $ 0.38350245 | $ 0.39798243 |
Dec 12, 2020 | $ 0.36407628 | $ 0.41170060 |
Dec 11, 2020 | $ 0.32816980 | $ 0.35073574 |
Dec 10, 2020 | $ 0.31688140 | $ 0.33924167 |
Dec 09, 2020 | $ 0.28463191 | $ 0.47124985 |
Dec 08, 2020 | $ 0.27030294 | $ 0.28233446 |
Dec 07, 2020 | $ 0.27764724 | $ 0.29547911 |
Dec 06, 2020 | $ 0.29163277 | $ 0.30676339 |
Dec 05, 2020 | $ 0.28013338 | $ 0.28257678 |
Dec 04, 2020 | $ 0.26651235 | $ 0.28266653 |
Dec 03, 2020 | $ 0.28049877 | $ 0.28434012 |
Dec 02, 2020 | $ 0.26834700 | $ 0.26723500 |
Dec 01, 2020 | $ 0.26808500 | $ 0.27750500 |
Nov 30, 2020 | $ 0.28389573 | $ 0.28972447 |
Nov 29, 2020 | $ 0.27984763 | $ 0.28993648 |
Nov 28, 2020 | $ 0.28292780 | $ 0.28740235 |
Nov 27, 2020 | $ 0.27456034 | $ 0.27730116 |
Nov 26, 2020 | $ 0.27671000 | $ 0.31803000 |
Nov 25, 2020 | $ 0.31821705 | $ 0.33194549 |
Nov 24, 2020 | $ 0.31789072 | $ 0.33021115 |
Nov 23, 2020 | $ 0.29635027 | $ 0.31103796 |
Nov 22, 2020 | $ 0.28987966 | $ 0.30179048 |
Nov 21, 2020 | $ 0.29732641 | $ 0.30189507 |
Nov 20, 2020 | $ 0.28311059 | $ 0.30033611 |
Nov 19, 2020 | $ 0.29492371 | $ 0.31369027 |
Nov 18, 2020 | $ 0.30097461 | $ 0.30129233 |
Nov 17, 2020 | $ 0.26838658 | $ 0.28918242 |
Nov 16, 2020 | $ 0.25300887 | $ 0.27525791 |
Nov 15, 2020 | $ 0.24130000 | $ 0.24914200 |
Nov 14, 2020 | $ 0.24528325 | $ 0.26480599 |
Nov 13, 2020 | $ 0.25985485 | $ 0.26969861 |
Nov 12, 2020 | $ 0.26552991 | $ 0.27281207 |
Nov 11, 2020 | $ 0.27145147 | $ 0.28126864 |
Nov 10, 2020 | $ 0.26980913 | $ 0.27426335 |
Nov 09, 2020 | $ 0.24041211 | $ 0.24615398 |
Nov 08, 2020 | $ 0.24220314 | $ 0.24559916 |
Nov 07, 2020 | $ 0.23572696 | $ 0.25538224 |
Nov 06, 2020 | $ 0.25047073 | $ 0.25395435 |
Nov 05, 2020 | $ 0.23207564 | $ 0.23851914 |
Nov 04, 2020 | $ 0.22563357 | $ 0.23849424 |
Nov 03, 2020 | $ 0.23177154 | $ 0.24495017 |
Nov 02, 2020 | $ 0.24420509 | $ 0.25684076 |
Nov 01, 2020 | $ 0.25447545 | $ 0.25943101 |
Oct 31, 2020 | $ 0.25788717 | $ 0.26634033 |
Oct 30, 2020 | $ 0.26276721 | $ 0.27381493 |
Oct 29, 2020 | $ 0.27214274 | $ 0.28026042 |
Oct 28, 2020 | $ 0.26773403 | $ 0.27910799 |
Oct 27, 2020 | $ 0.27555151 | $ 0.29043591 |
Oct 26, 2020 | $ 0.27952564 | $ 0.29042299 |
Oct 25, 2020 | $ 0.28712945 | $ 0.29913294 |
Oct 24, 2020 | $ 0.29238143 | $ 0.29470191 |
Oct 23, 2020 | $ 0.28602767 | $ 0.28822767 |
Oct 22, 2020 | $ 0.28066093 | $ 0.28529479 |
Oct 21, 2020 | $ 0.27858102 | $ 0.28756756 |
Oct 20, 2020 | $ 0.26667753 | $ 0.27263106 |
Oct 19, 2020 | $ 0.26923990 | $ 0.27856277 |
Oct 18, 2020 | $ 0.27608803 | $ 0.28998304 |
Oct 17, 2020 | $ 0.28546530 | $ 0.28980448 |
Oct 16, 2020 | $ 0.28375455 | $ 0.29210457 |
Oct 15, 2020 | $ 0.28534580 | $ 0.31002108 |
Oct 14, 2020 | $ 0.30488443 | $ 0.32224959 |
Oct 13, 2020 | $ 0.30378244 | $ 0.32325979 |
Oct 12, 2020 | $ 0.31473104 | $ 0.32759906 |
Oct 11, 2020 | $ 0.30164035 | $ 0.30501215 |
Oct 10, 2020 | $ 0.29860514 | $ 0.30935295 |
Oct 09, 2020 | $ 0.29536101 | $ 0.30615594 |
Oct 08, 2020 | $ 0.29675380 | $ 0.31021432 |
Oct 07, 2020 | $ 0.28571844 | $ 0.30376482 |
Oct 06, 2020 | $ 0.30024916 | $ 0.32629803 |
Oct 05, 2020 | $ 0.30569677 | $ 0.32320826 |
Oct 04, 2020 | $ 0.30472447 | $ 0.31431767 |
Oct 03, 2020 | $ 0.30389607 | $ 0.31969856 |
Oct 02, 2020 | $ 0.31413558 | $ 0.31779362 |
Oct 01, 2020 | $ 0.31113410 | $ 0.32022113 |
Sep 30, 2020 | $ 0.30777354 | $ 0.31872922 |
Sep 29, 2020 | $ 0.31652227 | $ 0.31963520 |
Sep 28, 2020 | $ 0.31643038 | $ 0.32263023 |
Sep 27, 2020 | $ 0.31544011 | $ 0.32023371 |
Sep 26, 2020 | $ 0.31818113 | $ 0.32220236 |
Sep 25, 2020 | $ 0.31883102 | $ 0.32312846 |
Sep 24, 2020 | $ 0.31510125 | $ 0.31940860 |
Sep 23, 2020 | $ 0.31041813 | $ 0.33404352 |
Sep 22, 2020 | $ 0.33200035 | $ 0.34010692 |
Sep 21, 2020 | $ 0.32680701 | $ 0.36857121 |
Sep 20, 2020 | $ 0.36436010 | $ 0.36552400 |
Sep 19, 2020 | $ 0.36176751 | $ 0.36613415 |
Sep 18, 2020 | $ 0.35386811 | $ 0.36365535 |
Sep 17, 2020 | $ 0.35436934 | $ 0.36483775 |
Sep 16, 2020 | $ 0.36145965 | $ 0.36670678 |
Sep 15, 2020 | $ 0.36224103 | $ 0.37250979 |
Sep 14, 2020 | $ 0.37024070 | $ 0.37821476 |
Sep 13, 2020 | $ 0.37243176 | $ 0.40011559 |
Sep 12, 2020 | $ 0.38910311 | $ 0.39408819 |
Sep 11, 2020 | $ 0.38544862 | $ 0.39930429 |
Sep 10, 2020 | $ 0.37068901 | $ 0.38271805 |
Sep 09, 2020 | $ 0.37217650 | $ 0.37625351 |
Sep 08, 2020 | $ 0.36790474 | $ 0.37688335 |
Sep 07, 2020 | $ 0.36980206 | $ 0.38141702 |
Sep 06, 2020 | $ 0.38140777 | $ 0.38479572 |
Sep 05, 2020 | $ 0.37209215 | $ 0.41562348 |
Sep 04, 2020 | $ 0.40805599 | $ 0.42175496 |
Sep 03, 2020 | $ 0.38646159 | $ 0.46614401 |
Sep 02, 2020 | $ 0.46118340 | $ 0.49911755 |
Sep 01, 2020 | $ 0.48828481 | $ 0.50600486 |
Aug 31, 2020 | $ 0.50338012 | $ 0.51425196 |
Aug 30, 2020 | $ 0.50339340 | $ 0.51132700 |
Aug 29, 2020 | $ 0.51023278 | $ 0.52069082 |
Aug 28, 2020 | $ 0.51566753 | $ 0.51918311 |
Aug 27, 2020 | $ 0.50425761 | $ 0.53837210 |
Aug 26, 2020 | $ 0.53828547 | $ 0.54870480 |
Aug 25, 2020 | $ 0.51489606 | $ 0.55886741 |
Aug 24, 2020 | $ 0.55635419 | $ 0.56310839 |
Aug 23, 2020 | $ 0.55530391 | $ 0.56923327 |
Aug 22, 2020 | $ 0.55268622 | $ 0.55894725 |
Aug 21, 2020 | $ 0.55669960 | $ 0.59638151 |
Aug 20, 2020 | $ 0.56280481 | $ 0.56931283 |
Aug 19, 2020 | $ 0.55248457 | $ 0.60184466 |
Aug 18, 2020 | $ 0.59480134 | $ 0.63476835 |
Aug 17, 2020 | $ 0.62964095 | $ 0.64194174 |
Aug 16, 2020 | $ 0.60273178 | $ 0.61895496 |
Aug 15, 2020 | $ 0.60884642 | $ 0.62922853 |
Aug 14, 2020 | $ 0.61683619 | $ 0.63213546 |
Aug 13, 2020 | $ 0.62481664 | $ 0.65969940 |
Aug 12, 2020 | $ 0.64275948 | $ 0.65232816 |
Aug 11, 2020 | $ 0.65177795 | $ 0.69823934 |
Aug 10, 2020 | $ 0.64579822 | $ 0.64831889 |
Aug 09, 2020 | $ 0.59022984 | $ 0.59429240 |
Aug 08, 2020 | $ 0.54759872 | $ 0.54790281 |
Aug 07, 2020 | $ 0.52380630 | $ 0.55797536 |
Aug 06, 2020 | $ 0.52310646 | $ 0.52803397 |
Aug 05, 2020 | $ 0.52444600 | $ 0.53407261 |
Aug 04, 2020 | $ 0.52656364 | $ 0.54087195 |
Aug 03, 2020 | $ 0.52923437 | $ 0.54148718 |
Aug 02, 2020 | $ 0.48928242 | $ 0.56575719 |
Aug 01, 2020 | $ 0.53854547 | $ 0.53890476 |
Jul 31, 2020 | $ 0.45841689 | $ 0.46487978 |
Jul 29, 2020 | $ 0.45161555 | $ 0.47190088 |
Jul 28, 2020 | $ 0.45855726 | $ 0.46670406 |
Jul 27, 2020 | $ 0.45453615 | $ 0.46789174 |
Jul 26, 2020 | $ 0.45458170 | $ 0.47251150 |
Jul 25, 2020 | $ 0.46585604 | $ 0.46648287 |
Jul 24, 2020 | $ 0.45698926 | $ 0.46999311 |
Jul 23, 2020 | $ 0.44969957 | $ 0.45768160 |
Jul 22, 2020 | $ 0.44398391 | $ 0.44449513 |
Jul 21, 2020 | $ 0.43948529 | $ 0.44665150 |
Jul 20, 2020 | $ 0.43448861 | $ 0.43755852 |
Jul 19, 2020 | $ 0.43315153 | $ 0.43942720 |
Jul 18, 2020 | $ 0.43808863 | $ 0.44008861 |
Jul 17, 2020 | $ 0.43660376 | $ 0.44389986 |
Jul 16, 2020 | $ 0.43253446 | $ 0.46997581 |
Jul 15, 2020 | $ 0.46868764 | $ 0.47804755 |
Jul 14, 2020 | $ 0.47249326 | $ 0.47606659 |
Jul 13, 2020 | $ 0.47321212 | $ 0.48403882 |
Jul 12, 2020 | $ 0.47570263 | $ 0.48432245 |
Jul 11, 2020 | $ 0.47930179 | $ 0.48924354 |
Jul 10, 2020 | $ 0.47624118 | $ 0.48604693 |
Jul 09, 2020 | $ 0.47883151 | $ 0.49304745 |
Jul 08, 2020 | $ 0.47455823 | $ 0.47485987 |
Jul 07, 2020 | $ 0.42700696 | $ 0.43376807 |
Jul 06, 2020 | $ 0.43129976 | $ 0.43801284 |
Jul 05, 2020 | $ 0.40612089 | $ 0.44136305 |
Jul 04, 2020 | $ 0.41074417 | $ 0.44896262 |
Jul 03, 2020 | $ 0.40912103 | $ 0.44152112 |
Jul 02, 2020 | $ 0.40985482 | $ 0.46105736 |
Jul 01, 2020 | $ 0.42000184 | $ 0.46179778 |
Jun 30, 2020 | $ 0.41546903 | $ 0.46311248 |
Jun 29, 2020 | $ 0.41626144 | $ 0.44457863 |
Jun 28, 2020 | $ 0.41621375 | $ 0.45242498 |
Jun 27, 2020 | $ 0.42159144 | $ 0.51000003 |
Jun 26, 2020 | $ 0.44689220 | $ 0.50874543 |
Jun 25, 2020 | $ 0.45590566 | $ 0.52423680 |
Jun 24, 2020 | $ 0.46341550 | $ 0.54035396 |
Jun 23, 2020 | $ 0.49416111 | $ 0.49669196 |
Jun 22, 2020 | $ 0.48759298 | $ 0.60793631 |
Jun 21, 2020 | $ 0.47244005 | $ 0.60503070 |
Jun 20, 2020 | $ 0.47837252 | $ 0.62275350 |
Jun 19, 2020 | $ 0.48254905 | $ 0.59583215 |
Jun 18, 2020 | $ 0.47138580 | $ 0.59195171 |
Jun 17, 2020 | $ 0.47719807 | $ 0.59457450 |
Jun 16, 2020 | $ 0.47747375 | $ 0.59534223 |
Jun 14, 2020 | $ 0.49122010 | $ 0.60968587 |
Jun 13, 2020 | $ 0.50009923 | $ 0.62665714 |
Jun 12, 2020 | $ 0.50160660 | $ 0.62241284 |
Jun 11, 2020 | $ 0.48902462 | $ 0.59170826 |
Jun 10, 2020 | $ 0.52898234 | $ 0.67114866 |
Jun 09, 2020 | $ 0.52339135 | $ 0.63720802 |
Jun 08, 2020 | $ 0.52822476 | $ 0.63633770 |
Jun 07, 2020 | $ 0.53101976 | $ 0.66968841 |
Jun 06, 2020 | $ 0.54802220 | $ 0.66834192 |
Jun 05, 2020 | $ 0.55171431 | $ 0.57393208 |
Jun 04, 2020 | $ 0.57000233 | $ 0.58497073 |
Jun 03, 2020 | $ 0.55573631 | $ 0.56957444 |
Jun 02, 2020 | $ 0.56161471 | $ 0.60026528 |
Jun 01, 2020 | $ 0.55221624 | $ 0.67132438 |
May 31, 2020 | $ 0.51427925 | $ 0.66740990 |
May 30, 2020 | $ 0.53960644 | $ 0.65800521 |
May 29, 2020 | $ 0.49343252 | $ 0.60998250 |
May 28, 2020 | $ 0.50193238 | $ 0.62172305 |
May 27, 2020 | $ 0.50721264 | $ 0.59298837 |
May 26, 2020 | $ 0.48810876 | $ 0.53556714 |
May 25, 2020 | $ 0.48172490 | $ 0.50315241 |
May 24, 2020 | $ 0.45828354 | $ 0.54717825 |
May 23, 2020 | $ 0.47535064 | $ 0.51734180 |
May 22, 2020 | $ 0.47074516 | $ 0.49649602 |
May 21, 2020 | $ 0.44196498 | $ 0.49379055 |
May 20, 2020 | $ 0.46395091 | $ 0.50278199 |
May 19, 2020 | $ 0.47434263 | $ 0.49496009 |
May 18, 2020 | $ 0.47275616 | $ 0.49548169 |
May 17, 2020 | $ 0.46496536 | $ 0.48685209 |
May 16, 2020 | $ 0.46430743 | $ 0.49392943 |
May 15, 2020 | $ 0.46198914 | $ 0.49780710 |
May 14, 2020 | $ 0.47869452 | $ 0.51743715 |
May 13, 2020 | $ 0.46876619 | $ 0.49447791 |
May 12, 2020 | $ 0.45786723 | $ 0.48971594 |
May 11, 2020 | $ 0.45031466 | $ 0.50455785 |
May 10, 2020 | $ 0.46072470 | $ 0.55340536 |
May 09, 2020 | $ 0.52189010 | $ 0.54009573 |
May 08, 2020 | $ 0.53462238 | $ 0.55614554 |
May 07, 2020 | $ 0.54577687 | $ 0.58305466 |
May 06, 2020 | $ 0.52524248 | $ 0.58049740 |
May 05, 2020 | $ 0.53661362 | $ 0.61007881 |
May 04, 2020 | $ 0.54204440 | $ 0.61452356 |
May 03, 2020 | $ 0.54636378 | $ 0.69990454 |
May 02, 2020 | $ 0.55534657 | $ 0.67923188 |
May 01, 2020 | $ 0.54113117 | $ 0.60318483 |
Apr 30, 2020 | $ 0.51893314 | $ 0.65653871 |
Apr 29, 2020 | $ 0.55192407 | $ 0.61475971 |
Apr 28, 2020 | $ 0.51327885 | $ 0.53133353 |
Apr 27, 2020 | $ 0.51090854 | $ 0.53934328 |
Apr 26, 2020 | $ 0.52077870 | $ 0.53244868 |
Apr 25, 2020 | $ 0.50241706 | $ 0.50849695 |
Apr 24, 2020 | $ 0.49619246 | $ 0.49971243 |
Apr 23, 2020 | $ 0.49256668 | $ 0.51283331 |
Apr 22, 2020 | $ 0.48008531 | $ 0.48355647 |
Apr 21, 2020 | $ 0.46580714 | $ 0.47823329 |
Apr 20, 2020 | $ 0.46971496 | $ 0.49948762 |
Apr 19, 2020 | $ 0.48941975 | $ 0.50787013 |
Apr 18, 2020 | $ 0.50643773 | $ 0.51356254 |
Apr 17, 2020 | $ 0.48972072 | $ 0.49716281 |
Apr 16, 2020 | $ 0.48721046 | $ 0.49367390 |
Apr 15, 2020 | $ 0.46227655 | $ 0.48203904 |
Apr 14, 2020 | $ 0.47686158 | $ 0.49115123 |
Apr 13, 2020 | $ 0.48147475 | $ 0.49977239 |
Apr 12, 2020 | $ 0.49869745 | $ 0.51701076 |
Apr 11, 2020 | $ 0.49792024 | $ 0.51396703 |
Apr 10, 2020 | $ 0.49836889 | $ 0.54923198 |
Apr 09, 2020 | $ 0.52832177 | $ 0.54993042 |
Apr 08, 2020 | $ 0.54539607 | $ 0.54682270 |
Apr 07, 2020 | $ 0.52688178 | $ 0.55219560 |
Apr 06, 2020 | $ 0.53760322 | $ 0.54684660 |
Apr 05, 2020 | $ 0.47592197 | $ 0.49218024 |
Apr 04, 2020 | $ 0.48432814 | $ 0.49245834 |
Apr 03, 2020 | $ 0.46991999 | $ 0.48428856 |
Apr 02, 2020 | $ 0.47394746 | $ 0.49168646 |
Apr 01, 2020 | $ 0.46087497 | $ 0.46291997 |
Mar 31, 2020 | $ 0.45712002 | $ 0.47716141 |
Mar 29, 2020 | $ 0.42998765 | $ 0.45153043 |
Mar 28, 2020 | $ 0.44636040 | $ 0.46730498 |
Mar 27, 2020 | $ 0.46726123 | $ 0.49470404 |
Mar 26, 2020 | $ 0.48387001 | $ 0.50357982 |
Mar 25, 2020 | $ 0.48191732 | $ 0.50089812 |
Mar 24, 2020 | $ 0.47264178 | $ 0.50373089 |
Mar 23, 2020 | $ 0.46694392 | $ 0.47519693 |
Mar 22, 2020 | $ 0.44565220 | $ 0.50637607 |
Mar 21, 2020 | $ 0.48313588 | $ 0.49746944 |
Mar 20, 2020 | $ 0.48192821 | $ 0.54181048 |
Mar 19, 2020 | $ 0.50606528 | $ 0.50708973 |
Mar 18, 2020 | $ 0.44354286 | $ 0.45517785 |
Mar 17, 2020 | $ 0.44881971 | $ 0.46528940 |
Mar 16, 2020 | $ 0.42281495 | $ 0.45279951 |
Mar 15, 2020 | $ 0.43675038 | $ 0.46768683 |
Mar 14, 2020 | $ 0.44115870 | $ 0.48163977 |
Mar 13, 2020 | $ 0.46462765 | $ 0.50419185 |
Mar 12, 2020 | $ 0.41928727 | $ 0.74518743 |
Mar 11, 2020 | $ 0.74182368 | $ 0.75100586 |
Mar 10, 2020 | $ 0.72690896 | $ 0.78913843 |
Mar 09, 2020 | $ 0.75171409 | $ 0.79426377 |
Mar 08, 2020 | $ 0.77243385 | $ 0.99634614 |
Mar 07, 2020 | $ 0.99577420 | $ 1.0290203 |
Mar 06, 2020 | $ 1.0213440 | $ 1.0358381 |
Mar 05, 2020 | $ 1.0193176 | $ 1.0319409 |
Mar 04, 2020 | $ 0.99589494 | $ 1.0335641 |
Mar 03, 2020 | $ 1.0076355 | $ 1.0235102 |
Mar 02, 2020 | $ 1.0190140 | $ 1.0379800 |
Mar 01, 2020 | $ 0.97358247 | $ 1.0430826 |
Feb 29, 2020 | $ 0.98958301 | $ 1.0412667 |
Feb 28, 2020 | $ 1.0152246 | $ 1.0653371 |
Feb 27, 2020 | $ 0.99783128 | $ 1.0217881 |
Feb 26, 2020 | $ 0.96683401 | $ 1.0628458 |
Feb 25, 2020 | $ 1.0554446 | $ 1.1470088 |
Feb 24, 2020 | $ 1.1286373 | $ 1.1847547 |
Feb 23, 2020 | $ 1.1788155 | $ 1.2059175 |
Feb 22, 2020 | $ 1.1492423 | $ 1.1880050 |
Feb 21, 2020 | $ 1.1823059 | $ 1.2164375 |
Feb 20, 2020 | $ 1.1606279 | $ 1.2030971 |
Feb 19, 2020 | $ 1.1998442 | $ 1.2867773 |
Feb 18, 2020 | $ 1.2714534 | $ 1.2757657 |
Feb 17, 2020 | $ 1.2007034 | $ 1.2455586 |
Feb 16, 2020 | $ 1.2411768 | $ 1.3534984 |
Feb 15, 2020 | $ 1.3276266 | $ 1.4839442 |
Feb 14, 2020 | $ 1.4809526 | $ 1.4908736 |
Feb 13, 2020 | $ 1.4571686 | $ 1.5108296 |
Feb 12, 2020 | $ 1.4953456 | $ 1.5291412 |
Feb 11, 2020 | $ 1.4377363 | $ 1.4548809 |
Feb 10, 2020 | $ 1.3811525 | $ 1.4812094 |
Feb 09, 2020 | $ 1.4780701 | $ 1.4862063 |
Feb 08, 2020 | $ 1.3491688 | $ 1.4118764 |
Feb 07, 2020 | $ 1.3679839 | $ 1.4476832 |
Feb 06, 2020 | $ 1.1636126 | $ 1.1676602 |
Feb 04, 2020 | $ 1.0883175 | $ 1.1410661 |
Feb 03, 2020 | $ 1.1336683 | $ 1.1884915 |
Feb 02, 2020 | $ 1.1629874 | $ 1.1954304 |
Feb 01, 2020 | $ 1.1269054 | $ 1.1363512 |
Jan 31, 2020 | $ 1.0841802 | $ 1.1203753 |
Jan 30, 2020 | $ 1.0711903 | $ 1.0877236 |
Jan 29, 2020 | $ 1.0362234 | $ 1.0771797 |
Jan 28, 2020 | $ 1.0435636 | $ 1.0556939 |
Jan 27, 2020 | $ 1.0269014 | $ 1.0476881 |
Jan 26, 2020 | $ 1.0130161 | $ 1.0263354 |
Jan 25, 2020 | $ 0.98827303 | $ 1.0130451 |
Jan 24, 2020 | $ 1.0127952 | $ 1.0219354 |
Jan 23, 2020 | $ 0.97767115 | $ 1.0253161 |
Jan 22, 2020 | $ 1.0208955 | $ 1.0500111 |
Jan 21, 2020 | $ 1.0404268 | $ 1.0532315 |
Jan 20, 2020 | $ 1.0429443 | $ 1.0641598 |
Jan 17, 2020 | $ 1.0808758 | $ 1.1215607 |
Jan 16, 2020 | $ 1.0145663 | $ 1.0647554 |
Jan 15, 2020 | $ 1.0602605 | $ 1.1608359 |
Jan 14, 2020 | $ 1.0439603 | $ 1.0677707 |
Jan 13, 2020 | $ 0.95512121 | $ 0.96455072 |
Jan 12, 2020 | $ 0.95751217 | $ 0.96748613 |
Jan 11, 2020 | $ 0.94318397 | $ 0.97841456 |
Jan 10, 2020 | $ 0.96421851 | $ 0.96692179 |
Jan 09, 2020 | $ 0.92431998 | $ 0.96742611 |
Jan 08, 2020 | $ 0.95088913 | $ 1.0128017 |
Jan 07, 2020 | $ 0.98674577 | $ 1.0153446 |
Jan 06, 2020 | $ 1.0022614 | $ 1.0189724 |
Jan 05, 2020 | $ 0.99895982 | $ 1.0370325 |
Jan 04, 2020 | $ 0.92380161 | $ 0.94383597 |
Jan 03, 2020 | $ 0.93657789 | $ 0.94483160 |
Jan 02, 2020 | $ 0.91086626 | $ 0.96607580 |
Jan 01, 2020 | $ 0.96478793 | $ 0.97006722 |
Dec 31, 2019 | $ 0.94782480 | $ 0.97827276 |
Dec 30, 2019 | $ 0.96859287 | $ 0.99035631 |
Dec 29, 2019 | $ 0.98921210 | $ 1.0099174 |
Dec 28, 2019 | $ 0.98619818 | $ 0.99605129 |
Dec 27, 2019 | $ 0.96217034 | $ 0.98818097 |
Dec 26, 2019 | $ 0.97985343 | $ 1.0254830 |
Dec 25, 2019 | $ 0.95826983 | $ 0.96873165 |
Dec 24, 2019 | $ 0.96674554 | $ 0.99120898 |
Dec 23, 2019 | $ 0.97011975 | $ 1.0242482 |
Dec 22, 2019 | $ 1.0032327 | $ 1.0038889 |
Dec 21, 2019 | $ 0.97856386 | $ 1.0203616 |
Dec 20, 2019 | $ 1.0092366 | $ 1.0155370 |
Dec 19, 2019 | $ 0.97059613 | $ 1.0393830 |
Dec 18, 2019 | $ 1.0225563 | $ 1.0339663 |
Dec 17, 2019 | $ 0.96451348 | $ 1.0666313 |
Dec 16, 2019 | $ 1.0608381 | $ 1.1588627 |
Dec 15, 2019 | $ 1.1325884 | $ 1.1404883 |
Dec 14, 2019 | $ 1.1307987 | $ 1.1995017 |
Dec 13, 2019 | $ 1.1959419 | $ 1.2114276 |
Dec 12, 2019 | $ 1.1421177 | $ 1.1731191 |
Dec 11, 2019 | $ 1.1676422 | $ 1.1772330 |
Dec 10, 2019 | $ 1.1574027 | $ 1.2225223 |
Dec 09, 2019 | $ 1.2135446 | $ 1.2620604 |
Dec 08, 2019 | $ 1.1566460 | $ 1.1720717 |
Dec 07, 2019 | $ 1.1432640 | $ 1.1706235 |
Dec 06, 2019 | $ 1.0957172 | $ 1.1059765 |
Dec 05, 2019 | $ 1.0710112 | $ 1.0965877 |
Dec 04, 2019 | $ 1.0818104 | $ 1.1232307 |
Dec 03, 2019 | $ 1.1210424 | $ 1.1910707 |
Dec 02, 2019 | $ 1.1378004 | $ 1.1891879 |
Dec 01, 2019 | $ 1.1375554 | $ 1.1919527 |
Nov 30, 2019 | $ 1.1248994 | $ 1.2723886 |
Nov 29, 2019 | $ 1.2025680 | $ 1.2576385 |
Nov 28, 2019 | $ 1.0152860 | $ 1.0934011 |
Nov 27, 2019 | $ 1.0834060 | $ 1.0982270 |
Nov 26, 2019 | $ 1.0690682 | $ 1.1048109 |
Nov 25, 2019 | $ 1.0468537 | $ 1.1187639 |
Nov 24, 2019 | $ 0.96666323 | $ 1.0781411 |
Nov 23, 2019 | $ 1.0769545 | $ 1.1124269 |
Nov 22, 2019 | $ 0.96936380 | $ 1.1033069 |
Nov 21, 2019 | $ 1.0726871 | $ 1.2015897 |
Nov 20, 2019 | $ 1.1253012 | $ 1.2949860 |
Nov 19, 2019 | $ 1.2571580 | $ 1.3519309 |
Nov 18, 2019 | $ 1.3274419 | $ 1.5226894 |
Nov 17, 2019 | $ 1.5092486 | $ 1.5575562 |
Nov 16, 2019 | $ 1.3718018 | $ 1.4170868 |
Nov 15, 2019 | $ 1.3908039 | $ 1.5429523 |
Nov 14, 2019 | $ 1.5271244 | $ 1.6491881 |
Nov 13, 2019 | $ 1.5771360 | $ 1.7530867 |
Nov 12, 2019 | $ 1.3561490 | $ 1.3614866 |
Nov 11, 2019 | $ 1.1353800 | $ 1.1961105 |
Nov 10, 2019 | $ 1.1432786 | $ 1.2385129 |
Nov 09, 2019 | $ 1.1169691 | $ 1.1905229 |
Nov 08, 2019 | $ 1.1139140 | $ 1.2105324 |
Nov 07, 2019 | $ 1.1760233 | $ 1.2247985 |
Nov 06, 2019 | $ 1.1946638 | $ 1.2378044 |
Nov 05, 2019 | $ 1.1920391 | $ 1.2168784 |
Nov 04, 2019 | $ 1.1873489 | $ 1.2323275 |
Nov 03, 2019 | $ 1.0531920 | $ 1.0561624 |
Nov 02, 2019 | $ 1.0323628 | $ 1.0609856 |
Nov 01, 2019 | $ 0.96171269 | $ 0.98527968 |
Oct 31, 2019 | $ 0.92250178 | $ 0.95561152 |
Oct 30, 2019 | $ 0.94199536 | $ 1.0351285 |
Oct 29, 2019 | $ 1.0302326 | $ 1.0657394 |
Oct 28, 2019 | $ 1.0528056 | $ 1.1239392 |
Oct 27, 2019 | $ 0.99530657 | $ 1.0256284 |
Oct 26, 2019 | $ 0.93743559 | $ 1.0338084 |
Oct 25, 2019 | $ 0.96679533 | $ 0.97822733 |
Oct 24, 2019 | $ 0.88229273 | $ 0.90554882 |
Oct 23, 2019 | $ 0.89782919 | $ 0.99320121 |
Oct 22, 2019 | $ 0.98464174 | $ 1.0227480 |
Oct 21, 2019 | $ 0.99947380 | $ 1.0858692 |
Oct 20, 2019 | $ 1.0115598 | $ 1.0179760 |
Oct 19, 2019 | $ 1.0093107 | $ 1.0333230 |
Oct 18, 2019 | $ 1.0312920 | $ 1.0993076 |
Oct 17, 2019 | $ 1.0836647 | $ 1.1239151 |
Oct 16, 2019 | $ 1.1067983 | $ 1.1338275 |
Oct 15, 2019 | $ 1.0999627 | $ 1.1869808 |
Oct 14, 2019 | $ 1.1704005 | $ 1.2255716 |
Oct 13, 2019 | $ 1.2188303 | $ 1.2864687 |
Oct 12, 2019 | $ 1.2179512 | $ 1.2406099 |
Oct 11, 2019 | $ 1.2226082 | $ 1.2969618 |
Oct 10, 2019 | $ 1.2814039 | $ 1.3429831 |
Oct 09, 2019 | $ 1.3337521 | $ 1.3509384 |
Oct 08, 2019 | $ 1.3074773 | $ 1.3707377 |
Oct 07, 2019 | $ 1.3442787 | $ 1.3593753 |
Oct 06, 2019 | $ 1.2988560 | $ 1.3621707 |
Oct 05, 2019 | $ 1.3423990 | $ 1.3803185 |
Oct 04, 2019 | $ 1.3595095 | $ 1.3830098 |
Oct 03, 2019 | $ 1.3778537 | $ 1.3934985 |
Oct 02, 2019 | $ 1.3840343 | $ 1.3984924 |
Oct 01, 2019 | $ 1.3907490 | $ 1.4519279 |
Sep 30, 2019 | $ 1.3756072 | $ 1.3834124 |
Sep 29, 2019 | $ 1.3477169 | $ 1.4092789 |
Sep 28, 2019 | $ 1.3914111 | $ 1.4207128 |
Sep 27, 2019 | $ 1.3881433 | $ 1.3957175 |
Sep 26, 2019 | $ 1.3515338 | $ 1.4578288 |
Sep 25, 2019 | $ 1.4087979 | $ 1.5712142 |
Sep 24, 2019 | $ 1.4292883 | $ 1.7900616 |
Sep 23, 2019 | $ 1.7764951 | $ 1.9010367 |
Sep 22, 2019 | $ 1.8988571 | $ 1.9158358 |
Sep 21, 2019 | $ 1.8949031 | $ 1.9929318 |
Sep 20, 2019 | $ 1.9649856 | $ 2.0247027 |
Sep 19, 2019 | $ 1.9080126 | $ 1.9856824 |
Sep 18, 2019 | $ 1.9812991 | $ 2.0145090 |
Sep 17, 2019 | $ 1.9060186 | $ 1.9454571 |
Sep 16, 2019 | $ 1.9094730 | $ 1.9374843 |
Sep 15, 2019 | $ 1.9035996 | $ 1.9598955 |
Sep 14, 2019 | $ 1.9376306 | $ 1.9711664 |
Sep 13, 2019 | $ 1.8890906 | $ 2.0019473 |
Sep 12, 2019 | $ 1.9666536 | $ 1.9929357 |
Sep 11, 2019 | $ 1.9030231 | $ 1.9712422 |
Sep 10, 2019 | $ 1.9589145 | $ 2.0103544 |
Sep 09, 2019 | $ 1.9883234 | $ 2.0689446 |
Sep 08, 2019 | $ 2.0495311 | $ 2.0677845 |
Sep 07, 2019 | $ 1.9996684 | $ 2.0345546 |
Sep 06, 2019 | $ 1.9760424 | $ 2.0390361 |
Sep 05, 2019 | $ 1.9957658 | $ 2.1010450 |
Sep 04, 2019 | $ 2.0205823 | $ 2.1482155 |
Sep 03, 2019 | $ 2.1142631 | $ 2.2412459 |
Sep 02, 2019 | $ 2.1976969 | $ 2.5225201 |
Sep 01, 2019 | $ 1.8549499 | $ 1.9066995 |
Aug 31, 2019 | $ 1.8794217 | $ 2.0659556 |
Aug 30, 2019 | $ 1.9515353 | $ 1.9809603 |
Aug 29, 2019 | $ 1.8543697 | $ 2.0079130 |
Aug 28, 2019 | $ 1.9041015 | $ 2.1983257 |
Aug 27, 2019 | $ 2.1766522 | $ 2.3170171 |
Aug 26, 2019 | $ 2.3139567 | $ 2.4492328 |
Aug 25, 2019 | $ 2.3613033 | $ 2.4640174 |
Aug 24, 2019 | $ 2.4252609 | $ 2.5977040 |
Aug 23, 2019 | $ 2.5860891 | $ 2.6372923 |
Aug 22, 2019 | $ 2.5376835 | $ 2.5934195 |
Aug 21, 2019 | $ 2.4892594 | $ 2.6820348 |
Aug 20, 2019 | $ 2.6453196 | $ 2.7608117 |
Aug 19, 2019 | $ 2.7486344 | $ 2.8102177 |
Aug 18, 2019 | $ 2.7152672 | $ 2.7592215 |
Aug 17, 2019 | $ 2.6792331 | $ 2.7645884 |
Aug 16, 2019 | $ 2.7118360 | $ 2.8105877 |
Aug 15, 2019 | $ 2.7676776 | $ 2.7944692 |
Aug 14, 2019 | $ 2.6990499 | $ 2.8065563 |
Aug 13, 2019 | $ 2.7889818 | $ 2.8633315 |
Aug 12, 2019 | $ 2.8276657 | $ 2.9736922 |
Aug 11, 2019 | $ 2.8553834 | $ 2.8624937 |
Aug 10, 2019 | $ 2.8055656 | $ 2.9399593 |
Aug 09, 2019 | $ 2.8950264 | $ 3.0765964 |
Aug 08, 2019 | $ 3.0596958 | $ 3.1277900 |
Aug 07, 2019 | $ 3.0872579 | $ 3.1509828 |
Aug 06, 2019 | $ 3.0830699 | $ 3.2637087 |
Aug 05, 2019 | $ 3.2220012 | $ 3.2685372 |
Aug 04, 2019 | $ 3.1668233 | $ 3.4211061 |
Aug 03, 2019 | $ 3.4210549 | $ 3.6755882 |
Aug 02, 2019 | $ 3.5532127 | $ 3.6087020 |
Aug 01, 2019 | $ 3.2102896 | $ 3.3069099 |
Jul 31, 2019 | $ 3.0405921 | $ 3.0848173 |
Jul 30, 2019 | $ 2.9869070 | $ 3.0904629 |
Jul 29, 2019 | $ 3.0582765 | $ 3.1267814 |
Jul 28, 2019 | $ 3.0565218 | $ 3.1532735 |
Jul 27, 2019 | $ 2.9751655 | $ 3.1905893 |
Jul 26, 2019 | $ 3.1193589 | $ 3.1354732 |
Jul 25, 2019 | $ 3.0274411 | $ 3.0666082 |
Jul 24, 2019 | $ 2.9581916 | $ 2.9923878 |
Jul 23, 2019 | $ 2.8291608 | $ 3.0207923 |
Jul 22, 2019 | $ 3.0187705 | $ 3.0537644 |
Jul 21, 2019 | $ 3.0366855 | $ 3.2261276 |
Jul 20, 2019 | $ 3.2007206 | $ 3.2944713 |
Jul 19, 2019 | $ 3.2076257 | $ 3.2792018 |
Jul 18, 2019 | $ 3.2641695 | $ 3.3078511 |
Jul 17, 2019 | $ 3.2130462 | $ 3.2250729 |
Jul 16, 2019 | $ 2.7166761 | $ 3.4169761 |
Jul 15, 2019 | $ 3.4007162 | $ 3.5981086 |
Jul 14, 2019 | $ 3.0304292 | $ 3.5924727 |
Jul 13, 2019 | $ 3.5542518 | $ 4.0768296 |
Jul 12, 2019 | $ 4.0448187 | $ 4.0813116 |
Jul 11, 2019 | $ 3.9719656 | $ 4.4627591 |
Jul 10, 2019 | $ 4.3501683 | $ 4.7438195 |
Jul 09, 2019 | $ 4.2790014 | $ 4.3625948 |
Jul 08, 2019 | $ 4.2667000 | $ 4.3317826 |
Jul 07, 2019 | $ 4.2111356 | $ 4.2983495 |
Jul 06, 2019 | $ 4.2463585 | $ 4.4817585 |
Jul 05, 2019 | $ 4.2342043 | $ 4.3798903 |
Jul 04, 2019 | $ 4.2524374 | $ 4.7289293 |
Jul 03, 2019 | $ 4.6508042 | $ 4.7160168 |
Jul 02, 2019 | $ 4.5901167 | $ 4.6298136 |
Jul 01, 2019 | $ 4.5401414 | $ 5.0824073 |
Jun 30, 2019 | $ 4.6728410 | $ 5.1825962 |
Jun 29, 2019 | $ 5.0273133 | $ 5.2673256 |
Jun 28, 2019 | $ 5.0911616 | $ 5.4059713 |
Jun 27, 2019 | $ 4.8288725 | $ 5.4396694 |
Jun 26, 2019 | $ 5.2452565 | $ 5.9530497 |
Jun 25, 2019 | $ 5.5222738 | $ 6.3297051 |
Jun 24, 2019 | $ 5.9265067 | $ 6.6875266 |
Jun 23, 2019 | $ 6.3557531 | $ 7.2515958 |
Jun 22, 2019 | $ 5.5192278 | $ 5.5962973 |
Jun 21, 2019 | $ 4.7109452 | $ 5.4671263 |
Jun 20, 2019 | $ 5.2600958 | $ 5.9464752 |
Jun 19, 2019 | $ 5.6352938 | $ 6.4145428 |
Jun 18, 2019 | $ 5.6254980 | $ 6.3918124 |
Jun 17, 2019 | $ 6.2352034 | $ 6.6060816 |
Jun 16, 2019 | $ 4.9848135 | $ 5.2496763 |
Jun 15, 2019 | $ 4.5796911 | $ 4.7711177 |
Jun 14, 2019 | $ 4.1411004 | $ 4.3859330 |
Jun 13, 2019 | $ 3.7649239 | $ 4.1259678 |
Jun 12, 2019 | $ 3.9184721 | $ 4.0273980 |
Jun 11, 2019 | $ 3.2636581 | $ 3.3317454 |
Jun 10, 2019 | $ 3.0660341 | $ 3.3288044 |
Jun 09, 2019 | $ 2.9531526 | $ 3.2501092 |
Jun 08, 2019 | $ 3.1587742 | $ 3.2464564 |
Jun 07, 2019 | $ 2.3484218 | $ 2.4422945 |
Jun 06, 2019 | $ 2.3099654 | $ 2.3261414 |
Jun 05, 2019 | $ 2.1720699 | $ 2.2536485 |
Jun 04, 2019 | $ 2.1082356 | $ 2.2853810 |
Jun 03, 2019 | $ 2.2246229 | $ 2.3778114 |
Jun 02, 2019 | $ 2.2789199 | $ 2.4550898 |
Jun 01, 2019 | $ 2.3641672 | $ 2.4955633 |
May 31, 2019 | $ 2.3493114 | $ 2.5153230 |
May 30, 2019 | $ 2.4102086 | $ 2.5689597 |
May 29, 2019 | $ 2.3261607 | $ 2.5348134 |
May 28, 2019 | $ 2.4449661 | $ 2.6895095 |
May 27, 2019 | $ 2.3363235 | $ 2.5737250 |
May 26, 2019 | $ 2.3410030 | $ 2.5630490 |
May 25, 2019 | $ 2.2576116 | $ 2.5970617 |
May 24, 2019 | $ 2.4915609 | $ 2.6080518 |
May 23, 2019 | $ 2.4167069 | $ 2.6194480 |
May 22, 2019 | $ 2.5534203 | $ 2.7789271 |
May 21, 2019 | $ 2.5613970 | $ 2.8862502 |
May 20, 2019 | $ 2.7200219 | $ 2.8241272 |
May 19, 2019 | $ 2.3698061 | $ 2.5068655 |
May 18, 2019 | $ 2.1127658 | $ 2.2570820 |
May 17, 2019 | $ 2.0067748 | $ 2.2366664 |
May 16, 2019 | $ 2.1555390 | $ 2.5047723 |
May 15, 2019 | $ 2.3363146 | $ 2.4650077 |
May 14, 2019 | $ 1.9795684 | $ 2.0380946 |
May 13, 2019 | $ 1.9155470 | $ 2.0687675 |
May 12, 2019 | $ 1.8015149 | $ 2.1733471 |
May 11, 2019 | $ 2.0129044 | $ 2.2136400 |
May 10, 2019 | $ 1.7460738 | $ 2.0949696 |
May 09, 2019 | $ 1.9284311 | $ 2.1118216 |
May 08, 2019 | $ 1.9845747 | $ 2.0887647 |
May 07, 2019 | $ 2.0238364 | $ 2.1713681 |
May 06, 2019 | $ 2.0567214 | $ 2.1637988 |
May 05, 2019 | $ 2.0325382 | $ 2.2498498 |
May 04, 2019 | $ 2.2498487 | $ 2.3921018 |
May 03, 2019 | $ 2.2339953 | $ 2.3729759 |
May 02, 2019 | $ 2.2245064 | $ 2.3139634 |
May 01, 2019 | $ 2.2064847 | $ 2.3068268 |
Apr 30, 2019 | $ 2.2112691 | $ 2.2786041 |
Apr 29, 2019 | $ 2.1437411 | $ 2.3586044 |
Apr 28, 2019 | $ 2.2958614 | $ 2.4063604 |
Apr 27, 2019 | $ 2.1982452 | $ 2.4130695 |
Apr 26, 2019 | $ 2.2444507 | $ 2.4649419 |
Apr 25, 2019 | $ 2.3461687 | $ 2.6065474 |
Apr 24, 2019 | $ 2.4550988 | $ 2.6934522 |
Apr 23, 2019 | $ 2.6095751 | $ 2.7741076 |
Apr 22, 2019 | $ 2.5518023 | $ 2.8268797 |
Apr 21, 2019 | $ 2.7400489 | $ 2.8967898 |
Apr 20, 2019 | $ 2.7981438 | $ 2.9197737 |
Apr 19, 2019 | $ 2.8601179 | $ 2.9354773 |
Apr 18, 2019 | $ 2.8100497 | $ 2.9514906 |
Apr 17, 2019 | $ 2.7543511 | $ 2.8706392 |
Apr 16, 2019 | $ 2.8006525 | $ 2.8905038 |
Apr 15, 2019 | $ 2.7815510 | $ 2.9670050 |
Apr 14, 2019 | $ 2.9566984 | $ 3.0700425 |
Apr 13, 2019 | $ 2.8241927 | $ 2.8331657 |
Apr 12, 2019 | $ 2.8054571 | $ 2.8185602 |
Apr 11, 2019 | $ 2.7779207 | $ 3.0246685 |
Apr 10, 2019 | $ 3.0161294 | $ 3.1054997 |
Apr 09, 2019 | $ 2.9763749 | $ 3.0295857 |
Apr 08, 2019 | $ 2.9993107 | $ 3.4053737 |
Apr 07, 2019 | $ 3.1669589 | $ 3.4190302 |
Apr 06, 2019 | $ 3.2041222 | $ 3.3739787 |
Apr 05, 2019 | $ 3.3737553 | $ 3.4544931 |
Apr 04, 2019 | $ 3.1650847 | $ 3.4223239 |
Apr 03, 2019 | $ 3.2819338 | $ 3.6074736 |
Apr 02, 2019 | $ 3.5692279 | $ 3.6426507 |
Apr 01, 2019 | $ 3.2556928 | $ 3.4842987 |
Mar 31, 2019 | $ 3.4829054 | $ 3.5511972 |
Mar 30, 2019 | $ 3.2665419 | $ 3.3314472 |
Mar 29, 2019 | $ 3.0027313 | $ 3.0769936 |
Mar 28, 2019 | $ 2.5416811 | $ 2.5793801 |
Mar 27, 2019 | $ 2.5077484 | $ 2.6064452 |
Mar 26, 2019 | $ 2.4596972 | $ 2.6044125 |
Mar 25, 2019 | $ 2.5921563 | $ 2.8398890 |
Mar 24, 2019 | $ 2.7153787 | $ 2.8478071 |
Mar 23, 2019 | $ 2.4737604 | $ 2.5540199 |
Mar 22, 2019 | $ 2.4682191 | $ 2.5578137 |
Mar 21, 2019 | $ 2.3743397 | $ 2.5708151 |
Mar 20, 2019 | $ 2.4820284 | $ 2.5739225 |
Mar 19, 2019 | $ 2.5585548 | $ 2.6870446 |
Mar 18, 2019 | $ 2.6758846 | $ 2.7521738 |
Mar 17, 2019 | $ 2.6805309 | $ 2.7688233 |
Mar 16, 2019 | $ 2.7572507 | $ 2.8707284 |
Mar 15, 2019 | $ 2.7123298 | $ 2.7578859 |
Mar 14, 2019 | $ 2.6937065 | $ 2.7777153 |
Mar 13, 2019 | $ 2.7456859 | $ 2.8627240 |
Mar 12, 2019 | $ 2.8540681 | $ 2.9775605 |
Mar 11, 2019 | $ 2.9376958 | $ 3.1825530 |
Mar 10, 2019 | $ 3.1527054 | $ 3.2249596 |
Mar 09, 2019 | $ 3.1974490 | $ 3.3208033 |
Mar 08, 2019 | $ 3.2359800 | $ 3.4207115 |
Mar 07, 2019 | $ 3.1783897 | $ 3.3156720 |
Mar 06, 2019 | $ 3.2777262 | $ 3.4162347 |
Mar 05, 2019 | $ 3.4026246 | $ 3.4140449 |
Mar 04, 2019 | $ 3.3164823 | $ 3.7424522 |
Mar 03, 2019 | $ 3.7083202 | $ 3.8542886 |
Mar 02, 2019 | $ 3.4952963 | $ 3.6420217 |
Mar 01, 2019 | $ 3.2731846 | $ 3.4177186 |
Feb 28, 2019 | $ 3.2963887 | $ 3.6516986 |
Feb 27, 2019 | $ 3.5831606 | $ 3.8929711 |
Feb 26, 2019 | $ 3.7639965 | $ 4.0522255 |
Feb 25, 2019 | $ 3.8650939 | $ 4.0801289 |
Feb 24, 2019 | $ 4.0609295 | $ 4.5384476 |
Feb 23, 2019 | $ 4.3048898 | $ 4.5026620 |
Feb 22, 2019 | $ 4.4874207 | $ 4.6759782 |
Feb 21, 2019 | $ 4.6339394 | $ 4.9582060 |
Feb 20, 2019 | $ 4.8264817 | $ 5.0170564 |
Feb 19, 2019 | $ 5.0086467 | $ 5.2914803 |
Feb 18, 2019 | $ 4.9914712 | $ 5.1007690 |
Feb 17, 2019 | $ 4.8414290 | $ 5.0776851 |
Feb 16, 2019 | $ 5.0677346 | $ 5.2161158 |
Feb 15, 2019 | $ 5.0499374 | $ 5.2918988 |
Jan 28, 2019 | $ 9.0594625 | $ 14.955720 |
Jan 27, 2019 | $ 14.709706 | $ 15.385855 |
Jan 26, 2019 | $ 9.6734006 | $ 9.7656653 |
Jan 25, 2019 | $ 4.6522118 | $ 4.6669296 |
Jan 24, 2019 | $ 4.1275360 | $ 4.4350693 |
Jan 23, 2019 | $ 4.0527195 | $ 5.0165090 |
Jan 22, 2019 | $ 4.8434441 | $ 5.6558467 |
Jan 21, 2019 | $ 5.0954522 | $ 5.1653988 |
Jan 20, 2019 | $ 2.5266337 | $ 4.1061232 |
Jan 19, 2019 | $ 3.7346483 | $ 6.8043839 |
Jan 18, 2019 | $ 6.7679429 | $ 7.1400539 |
We will update this as soon as possible. If you like to help, you can contact us.