X
BTC/USD
$ 64,507  1.57%
BTC/EUR
€ 60,618  1.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,909  1.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.00B
Altcoin volume
$ 42.04B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Groestlcoin

GRS

$ 0.525465 -1.02 % $ 0.544823 $ 0.487760 $ 5.92M 84.88M $ 44.60M
Groestlcoin

Groestlcoin GRS

Last price
$ 0.525465
%
-1.02 %
24 high
$ 0.544823
24 low
$ 0.487760
24 volume
$ 5.92M
# Coins
84.88M
Market cap
$ 44.60M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Groestlcoin GRS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.53085169 $ 0.56208530 $ 0.48790162 $ 17,855,370
Apr 17, 2024 $ 0.51114941 $ 0.55695108 $ 0.48858042 $ 21,911,571
Apr 16, 2024 $ 0.50367705 $ 0.51474444 $ 0.47450396 $ 1,711,953
Apr 15, 2024 $ 0.50075384 $ 0.54620670 $ 0.48819239 $ 4,471,026
Apr 14, 2024 $ 0.52053076 $ 0.52116157 $ 0.47056861 $ 2,720,927
Apr 13, 2024 $ 0.49273834 $ 0.58129177 $ 0.45488767 $ 3,304,276
Apr 12, 2024 $ 0.58046250 $ 0.66082634 $ 0.56681935 $ 4,528,560
Apr 11, 2024 $ 0.66182574 $ 0.66992838 $ 0.62820550 $ 28,008,447
Apr 10, 2024 $ 0.62946978 $ 0.64190003 $ 0.60127206 $ 2,815,580
Apr 09, 2024 $ 0.62867353 $ 0.65815501 $ 0.62519734 $ 3,169,014
Apr 08, 2024 $ 0.65584449 $ 0.66042508 $ 0.62224798 $ 4,222,724
Apr 07, 2024 $ 0.64251672 $ 0.65301925 $ 0.63539585 $ 1,776,695
Apr 06, 2024 $ 0.63938810 $ 0.64774046 $ 0.62521792 $ 3,250,553
Apr 05, 2024 $ 0.62846927 $ 0.66823997 $ 0.60781156 $ 10,602,492
Apr 04, 2024 $ 0.65050387 $ 0.65854215 $ 0.59604034 $ 7,258,644
Apr 03, 2024 $ 0.60189787 $ 0.61762023 $ 0.58253842 $ 2,573,036
Apr 02, 2024 $ 0.60055771 $ 0.64547580 $ 0.58892903 $ 3,236,573
Apr 01, 2024 $ 0.64503197 $ 0.69478167 $ 0.62624016 $ 4,789,012
Mar 31, 2024 $ 0.69313471 $ 0.70260670 $ 0.27784489 $ 5,825,777
Mar 30, 2024 $ 0.69792493 $ 0.75389326 $ 0.67469410 $ 35,669,041
Mar 29, 2024 $ 0.69279933 $ 0.73666327 $ 0.66294948 $ 41,028,903
Mar 28, 2024 $ 0.66548205 $ 0.67161442 $ 0.63910462 $ 5,279,465
Mar 27, 2024 $ 0.66267611 $ 0.71725541 $ 0.64637621 $ 18,431,779
Mar 26, 2024 $ 0.68903525 $ 0.77888762 $ 0.63940769 $ 37,315,630
Mar 25, 2024 $ 0.64732091 $ 0.64912954 $ 0.61642317 $ 10,956,326
Mar 24, 2024 $ 0.62707418 $ 0.62852675 $ 0.60433896 $ 5,317,446
Mar 23, 2024 $ 0.61901374 $ 0.63433949 $ 0.60803155 $ 8,178,251
Mar 22, 2024 $ 0.63218697 $ 0.72589842 $ 0.61576413 $ 39,631,797
Mar 21, 2024 $ 0.69102310 $ 0.81343366 $ 0.57974541 $ 284,547,683
Mar 20, 2024 $ 0.58827202 $ 0.61289716 $ 0.52462699 $ 24,436,492
Mar 19, 2024 $ 0.52775294 $ 0.58646253 $ 0.52339696 $ 4,318,762
Mar 18, 2024 $ 0.58228410 $ 0.62180698 $ 0.57302548 $ 5,388,153
Mar 17, 2024 $ 0.60614279 $ 0.60937617 $ 0.55046450 $ 10,074,667
Mar 16, 2024 $ 0.59089031 $ 0.72532156 $ 0.57109454 $ 58,009,375
Mar 15, 2024 $ 0.64833482 $ 0.69953984 $ 0.60694601 $ 7,451,604
Mar 14, 2024 $ 0.69787161 $ 0.73014053 $ 0.66296178 $ 9,310,179
Mar 13, 2024 $ 0.72365948 $ 0.77135549 $ 0.69777671 $ 19,815,382
Mar 12, 2024 $ 0.72208141 $ 0.73710961 $ 0.64848580 $ 16,230,830
Mar 11, 2024 $ 0.68931500 $ 0.70172229 $ 0.63468200 $ 26,210,732
Mar 10, 2024 $ 0.65727758 $ 0.67644377 $ 0.64526995 $ 5,866,602
Mar 09, 2024 $ 0.67060174 $ 0.70492518 $ 0.64419092 $ 34,267,800
Mar 08, 2024 $ 0.65438497 $ 0.65457246 $ 0.60907955 $ 5,615,971
Mar 07, 2024 $ 0.65191888 $ 0.65194565 $ 0.61572689 $ 5,562,760
Mar 06, 2024 $ 0.63436345 $ 0.63751587 $ 0.58324766 $ 6,243,367
Mar 05, 2024 $ 0.60682956 $ 0.67710975 $ 0.57656100 $ 12,379,379
Mar 04, 2024 $ 0.66399503 $ 0.66793394 $ 0.63299233 $ 9,787,900
Mar 03, 2024 $ 0.64680397 $ 0.66867723 $ 0.59842865 $ 23,348,421
Mar 02, 2024 $ 0.64161004 $ 0.64161004 $ 0.60132510 $ 8,167,167
Mar 01, 2024 $ 0.62091815 $ 0.62117371 $ 0.57298005 $ 7,198,993
Feb 29, 2024 $ 0.58370427 $ 0.58698030 $ 0.54729141 $ 8,136,269
Feb 28, 2024 $ 0.55759925 $ 0.56962910 $ 0.53393074 $ 3,828,535
Feb 27, 2024 $ 0.55290754 $ 0.56643502 $ 0.54363452 $ 2,783,594
Feb 26, 2024 $ 0.55407850 $ 0.55766180 $ 0.53023112 $ 2,475,478
Feb 25, 2024 $ 0.54849520 $ 0.60403521 $ 0.54408437 $ 12,050,355
Feb 24, 2024 $ 0.56374994 $ 0.56391209 $ 0.54451638 $ 2,256,763
Feb 23, 2024 $ 0.55116546 $ 0.56681464 $ 0.54545089 $ 1,972,273
Feb 22, 2024 $ 0.56666366 $ 0.57985293 $ 0.55427097 $ 3,453,532
Feb 21, 2024 $ 0.57343493 $ 0.58769093 $ 0.54567317 $ 10,445,138
Feb 20, 2024 $ 0.56072271 $ 0.57069826 $ 0.53527052 $ 4,406,869
Feb 19, 2024 $ 0.54524811 $ 0.56839556 $ 0.52936201 $ 5,457,183
Feb 18, 2024 $ 0.53127256 $ 0.53539902 $ 0.52183400 $ 1,539,255
Feb 17, 2024 $ 0.52649097 $ 0.53447061 $ 0.51177787 $ 2,052,041
Feb 16, 2024 $ 0.52626064 $ 0.53191843 $ 0.51374812 $ 1,802,854
Feb 15, 2024 $ 0.52328442 $ 0.53124719 $ 0.51599726 $ 2,413,817
Feb 14, 2024 $ 0.52342976 $ 0.52629664 $ 0.51465020 $ 1,037,773
Feb 13, 2024 $ 0.51952372 $ 0.53355159 $ 0.51179924 $ 1,160,787
Feb 12, 2024 $ 0.53077871 $ 0.53573795 $ 0.51740743 $ 2,436,613
Feb 11, 2024 $ 0.52798522 $ 0.55653969 $ 0.51107129 $ 9,471,701
Feb 10, 2024 $ 0.51319304 $ 0.51622388 $ 0.50866531 $ 365,771
Feb 09, 2024 $ 0.51521472 $ 0.51746298 $ 0.50052848 $ 654,920
Feb 08, 2024 $ 0.50393590 $ 0.50707430 $ 0.49628564 $ 484,745
Feb 07, 2024 $ 0.49960185 $ 0.50097588 $ 0.48753067 $ 413,910
Feb 06, 2024 $ 0.49854302 $ 0.50508039 $ 0.48918413 $ 1,286,649
Feb 05, 2024 $ 0.49481684 $ 0.50393475 $ 0.49119245 $ 698,283
Feb 04, 2024 $ 0.49513533 $ 0.50767094 $ 0.49084880 $ 409,665
Feb 03, 2024 $ 0.49622142 $ 0.49885830 $ 0.49414522 $ 222,841
Feb 02, 2024 $ 0.49700437 $ 0.49956224 $ 0.49060285 $ 254,420
Feb 01, 2024 $ 0.49855446 $ 0.50647143 $ 0.48760509 $ 966,286
Jan 31, 2024 $ 0.49636334 $ 0.51144223 $ 0.49439613 $ 400,319
Jan 30, 2024 $ 0.50651050 $ 0.51763042 $ 0.50567357 $ 362,510
Jan 29, 2024 $ 0.51451730 $ 0.51731410 $ 0.50102670 $ 513,418
Jan 28, 2024 $ 0.50852389 $ 0.51598069 $ 0.50653871 $ 481,298
Jan 27, 2024 $ 0.51341839 $ 0.51549163 $ 0.50612324 $ 490,956
Jan 26, 2024 $ 0.51523093 $ 0.51759498 $ 0.50167528 $ 737,581
Jan 25, 2024 $ 0.50598374 $ 0.51391165 $ 0.49773222 $ 1,095,849
Jan 24, 2024 $ 0.50175257 $ 0.52323596 $ 0.48621916 $ 1,927,276
Jan 23, 2024 $ 0.49302096 $ 0.51031805 $ 0.47795430 $ 1,215,287
Jan 22, 2024 $ 0.50342537 $ 0.53901787 $ 0.49521091 $ 1,655,666
Jan 21, 2024 $ 0.53003541 $ 0.54013629 $ 0.52468927 $ 1,214,730
Jan 20, 2024 $ 0.52805619 $ 0.53085539 $ 0.51826171 $ 666,315
Jan 19, 2024 $ 0.52608435 $ 0.54898499 $ 0.50870454 $ 2,751,322
Jan 18, 2024 $ 0.53440938 $ 0.56905133 $ 0.52176316 $ 7,149,271
Jan 17, 2024 $ 0.54240434 $ 0.54840687 $ 0.53500558 $ 1,350,565
Jan 16, 2024 $ 0.53992565 $ 0.54322946 $ 0.52618748 $ 1,155,572
Jan 15, 2024 $ 0.53302406 $ 0.53711415 $ 0.52068533 $ 762,934
Jan 14, 2024 $ 0.52585520 $ 0.53929580 $ 0.52359190 $ 1,006,509
Jan 13, 2024 $ 0.53449395 $ 0.54921436 $ 0.52486122 $ 3,387,590
Jan 12, 2024 $ 0.52823506 $ 0.55410562 $ 0.51760737 $ 1,830,604
Jan 11, 2024 $ 0.55014141 $ 0.56320372 $ 0.52896027 $ 3,155,429
Jan 10, 2024 $ 0.53932145 $ 0.54911538 $ 0.50561637 $ 2,809,106
Jan 09, 2024 $ 0.52651066 $ 0.56475119 $ 0.50851316 $ 3,937,299
Jan 08, 2024 $ 0.56149586 $ 0.58759357 $ 0.50568787 $ 15,885,786
Jan 07, 2024 $ 0.54577181 $ 0.58640140 $ 0.53023371 $ 3,591,786
Jan 06, 2024 $ 0.58788587 $ 0.59429836 $ 0.55716040 $ 6,001,398
Jan 05, 2024 $ 0.57900355 $ 0.58484890 $ 0.53982223 $ 9,613,772
Jan 04, 2024 $ 0.56302269 $ 0.57481734 $ 0.53350697 $ 4,591,787
Jan 03, 2024 $ 0.55721923 $ 0.60515671 $ 0.50218888 $ 6,283,664
Jan 02, 2024 $ 0.60322407 $ 0.61190375 $ 0.59058057 $ 4,730,636
Jan 01, 2024 $ 0.59521345 $ 0.59726850 $ 0.57601474 $ 3,987,599
Dec 28, 2023 $ 0.57967006 $ 0.59322549 $ 0.57320367 $ 2,243,260
Dec 27, 2023 $ 0.59079919 $ 0.59413456 $ 0.55995408 $ 3,731,443
Dec 26, 2023 $ 0.58529625 $ 0.61604505 $ 0.57155474 $ 6,439,936
Dec 25, 2023 $ 0.60224293 $ 0.60224293 $ 0.57716606 $ 6,370,034
Dec 24, 2023 $ 0.59553316 $ 0.61820578 $ 0.58459485 $ 37,281,394
Dec 16, 2023 $ 0.56889491 $ 0.57444293 $ 0.55156658 $ 1,389,225
Dec 15, 2023 $ 0.56205148 $ 0.58549566 $ 0.56067849 $ 1,870,891
Dec 14, 2023 $ 0.58320339 $ 0.58692066 $ 0.56188777 $ 2,144,417
Dec 13, 2023 $ 0.58106198 $ 0.58651394 $ 0.53926586 $ 4,386,376
Dec 12, 2023 $ 0.57717291 $ 0.59605686 $ 0.56457043 $ 5,514,530
Dec 11, 2023 $ 0.58908683 $ 0.65474442 $ 0.57383035 $ 9,728,741
Dec 10, 2023 $ 0.64546811 $ 0.65921503 $ 0.60189382 $ 38,135,698
Dec 09, 2023 $ 0.62595188 $ 0.65809839 $ 0.59856755 $ 28,698,381
Dec 08, 2023 $ 0.60743645 $ 0.61724496 $ 0.58373279 $ 9,808,258
Dec 07, 2023 $ 0.59041215 $ 0.59087907 $ 0.56763092 $ 5,656,576
Dec 06, 2023 $ 0.58714461 $ 0.59048079 $ 0.56565159 $ 9,317,181
Dec 05, 2023 $ 0.58182150 $ 0.58488322 $ 0.56999341 $ 4,692,377
Dec 04, 2023 $ 0.57734955 $ 0.58611272 $ 0.56648670 $ 5,005,736
Dec 03, 2023 $ 0.57897961 $ 0.59052526 $ 0.51725765 $ 2,349,089
Dec 02, 2023 $ 0.58880506 $ 0.59306931 $ 0.57810624 $ 2,637,802
Dec 01, 2023 $ 0.58198157 $ 0.58578979 $ 0.56758968 $ 3,138,777
Nov 30, 2023 $ 0.57480828 $ 0.60326725 $ 0.56645388 $ 4,633,929
Nov 29, 2023 $ 0.59274503 $ 0.62041325 $ 0.57878977 $ 11,104,588
Nov 28, 2023 $ 0.59389063 $ 0.61107367 $ 0.57465116 $ 9,400,841
Nov 27, 2023 $ 0.60068165 $ 0.61462083 $ 0.56341156 $ 39,749,162
Nov 26, 2023 $ 0.56693507 $ 0.57324813 $ 0.55855196 $ 2,129,543
Nov 25, 2023 $ 0.57321439 $ 0.57320810 $ 0.56545974 $ 1,844,137
Nov 24, 2023 $ 0.56963909 $ 0.57607950 $ 0.56305334 $ 2,488,825
Nov 23, 2023 $ 0.56819800 $ 0.57261895 $ 0.55452018 $ 2,681,431
Nov 22, 2023 $ 0.57070041 $ 0.58110952 $ 0.52589710 $ 4,616,478
Nov 21, 2023 $ 0.54290578 $ 0.62112469 $ 0.54228310 $ 7,564,512
Nov 20, 2023 $ 0.61690700 $ 0.61892901 $ 0.58100302 $ 12,710,116
Nov 19, 2023 $ 0.58706980 $ 0.58997479 $ 0.56173565 $ 2,831,933
Nov 18, 2023 $ 0.57340674 $ 0.59515489 $ 0.55000284 $ 6,923,214
Nov 17, 2023 $ 0.57320861 $ 0.57962218 $ 0.54721307 $ 3,587,450
Nov 16, 2023 $ 0.56139704 $ 0.59340219 $ 0.55383491 $ 6,401,145
Nov 15, 2023 $ 0.58096751 $ 0.58452922 $ 0.54717628 $ 6,443,101
Nov 14, 2023 $ 0.57443347 $ 0.61671084 $ 0.54729115 $ 8,488,053
Nov 13, 2023 $ 0.61671084 $ 0.62083342 $ 0.58004886 $ 11,826,234
Nov 12, 2023 $ 0.59491822 $ 0.63772542 $ 0.57814296 $ 14,594,414
Nov 11, 2023 $ 0.63528735 $ 0.75377684 $ 0.61831746 $ 46,442,749
Nov 10, 2023 $ 0.71900580 $ 0.79301050 $ 0.64776279 $ 134,506,878
Nov 09, 2023 $ 0.66864198 $ 0.72898914 $ 0.60545673 $ 185,244,167
Nov 08, 2023 $ 0.61236920 $ 0.69246549 $ 0.52271322 $ 181,577,060
Nov 07, 2023 $ 0.53114957 $ 0.56007818 $ 0.48673384 $ 30,054,806
Nov 06, 2023 $ 0.50107462 $ 0.50182931 $ 0.48538951 $ 3,159,804
Nov 05, 2023 $ 0.50045573 $ 0.51155555 $ 0.49124919 $ 4,575,412
Nov 04, 2023 $ 0.51155555 $ 0.51315384 $ 0.48554630 $ 5,014,882
Nov 03, 2023 $ 0.49476485 $ 0.50306861 $ 0.47588909 $ 4,582,977
Nov 02, 2023 $ 0.49100673 $ 0.49850988 $ 0.48073533 $ 4,135,143
Nov 01, 2023 $ 0.49258086 $ 0.51147037 $ 0.47067123 $ 6,130,299
Oct 31, 2023 $ 0.48727619 $ 0.50889581 $ 0.46966514 $ 6,637,801
Oct 30, 2023 $ 0.50635294 $ 0.50837150 $ 0.48625401 $ 8,241,862
Oct 29, 2023 $ 0.50022085 $ 0.52015846 $ 0.47974831 $ 21,136,150
Oct 28, 2023 $ 0.48221711 $ 0.48626049 $ 0.46484018 $ 5,623,116
Oct 27, 2023 $ 0.48008941 $ 0.49583189 $ 0.45455548 $ 17,364,154
Oct 26, 2023 $ 0.45973239 $ 0.47226317 $ 0.44194702 $ 6,593,830
Oct 25, 2023 $ 0.45708981 $ 0.46341092 $ 0.44931663 $ 2,743,777
Oct 24, 2023 $ 0.46266154 $ 0.47169518 $ 0.44941512 $ 6,082,315
Oct 23, 2023 $ 0.46861418 $ 0.47774147 $ 0.45008763 $ 4,934,364
Oct 22, 2023 $ 0.45934023 $ 0.46779433 $ 0.43462901 $ 16,941,076
Oct 21, 2023 $ 0.43923767 $ 0.44360285 $ 0.42740634 $ 1,412,899
Oct 20, 2023 $ 0.43267247 $ 0.43654594 $ 0.40617377 $ 2,896,498
Oct 19, 2023 $ 0.42115260 $ 0.44849079 $ 0.41328591 $ 4,201,117
Oct 18, 2023 $ 0.43142710 $ 0.44985568 $ 0.42613787 $ 2,936,714
Oct 17, 2023 $ 0.44986749 $ 0.45881698 $ 0.44374596 $ 3,154,317
Oct 16, 2023 $ 0.45855570 $ 0.46453401 $ 0.45002294 $ 4,382,890
Oct 15, 2023 $ 0.45646450 $ 0.45990042 $ 0.44237435 $ 4,572,515
Oct 14, 2023 $ 0.45840788 $ 0.47048204 $ 0.45258941 $ 3,151,159
Oct 13, 2023 $ 0.46070389 $ 0.46822899 $ 0.45181948 $ 3,582,182
Oct 12, 2023 $ 0.45574684 $ 0.46206976 $ 0.44035458 $ 3,357,675
Oct 11, 2023 $ 0.45723583 $ 0.47279711 $ 0.44668877 $ 2,799,022
Oct 10, 2023 $ 0.47252679 $ 0.50146771 $ 0.46318400 $ 10,414,727
Oct 09, 2023 $ 0.47626409 $ 0.50479806 $ 0.46095536 $ 8,592,599
Oct 08, 2023 $ 0.49789863 $ 0.55626481 $ 0.49258937 $ 25,183,161
Oct 07, 2023 $ 0.54604032 $ 0.58438334 $ 0.47803715 $ 122,533,375
Oct 06, 2023 $ 0.48078833 $ 0.48537784 $ 0.46733030 $ 3,650,428
Oct 05, 2023 $ 0.47674359 $ 0.48303360 $ 0.46833846 $ 5,358,791
Oct 04, 2023 $ 0.46949419 $ 0.48343392 $ 0.45638154 $ 2,816,113
Oct 03, 2023 $ 0.47711155 $ 0.49429116 $ 0.47225721 $ 3,077,821
Oct 02, 2023 $ 0.49324124 $ 0.50977112 $ 0.49218453 $ 3,229,978
Oct 01, 2023 $ 0.50957278 $ 0.51727751 $ 0.49255809 $ 12,310,847
Sep 30, 2023 $ 0.49285183 $ 0.50288654 $ 0.48688326 $ 5,921,960
Sep 29, 2023 $ 0.48882508 $ 0.49728110 $ 0.48038403 $ 2,460,070
Sep 28, 2023 $ 0.49624236 $ 0.49885585 $ 0.48674305 $ 2,718,260
Sep 27, 2023 $ 0.49375407 $ 0.50591161 $ 0.48645907 $ 7,426,337
Sep 26, 2023 $ 0.49379901 $ 0.50357159 $ 0.48643809 $ 4,180,380
Sep 25, 2023 $ 0.50157575 $ 0.52611471 $ 0.48377782 $ 7,751,524
Sep 24, 2023 $ 0.51886334 $ 0.55843927 $ 0.51253663 $ 30,211,371
Sep 23, 2023 $ 0.51783041 $ 0.53165659 $ 0.51011551 $ 4,997,697
Sep 22, 2023 $ 0.53090198 $ 0.53589661 $ 0.51164806 $ 6,232,571
Sep 21, 2023 $ 0.52756435 $ 0.57998976 $ 0.51472863 $ 12,847,773
Sep 20, 2023 $ 0.56854383 $ 0.62471790 $ 0.55263048 $ 28,583,616
Sep 19, 2023 $ 0.61363503 $ 0.63477855 $ 0.57193286 $ 70,864,847
Sep 18, 2023 $ 0.59971019 $ 0.62252420 $ 0.53710075 $ 118,569,935
Sep 17, 2023 $ 0.54154977 $ 0.72009342 $ 0.51335127 $ 62,590,045
Sep 16, 2023 $ 0.68904236 $ 0.75973643 $ 0.66535921 $ 157,779,153
Jun 13, 2023 $ 0.30883669 $ 0.31599875 $ 0.30637652 $ 457,642
Jun 12, 2023 $ 0.31090116 $ 0.31577182 $ 0.30121943 $ 722,894
Jun 11, 2023 $ 0.31573236 $ 0.32105457 $ 0.30907263 $ 928,327
Jun 10, 2023 $ 0.31367274 $ 0.37761734 $ 0.29999591 $ 12,048,593
Jun 09, 2023 $ 0.34776763 $ 0.35063491 $ 0.33870215 $ 402,675
Jun 08, 2023 $ 0.34392094 $ 0.34767985 $ 0.33744246 $ 454,833
Jun 07, 2023 $ 0.34453497 $ 0.36356034 $ 0.34062916 $ 2,033,661
Jun 06, 2023 $ 0.34829329 $ 0.34954795 $ 0.33085653 $ 498,497
Jun 05, 2023 $ 0.33932465 $ 0.37017352 $ 0.32842973 $ 1,813,786
Jun 04, 2023 $ 0.36120064 $ 0.37568754 $ 0.35455307 $ 2,436,818
Jun 03, 2023 $ 0.35748504 $ 0.36212216 $ 0.35327912 $ 175,797
Jun 02, 2023 $ 0.35544945 $ 0.35670174 $ 0.34446207 $ 292,102
Jun 01, 2023 $ 0.35026971 $ 0.35873769 $ 0.34859554 $ 352,611
May 31, 2023 $ 0.35829001 $ 0.37627367 $ 0.35024508 $ 2,077,448
May 30, 2023 $ 0.36828534 $ 0.36972147 $ 0.35589714 $ 464,803
May 29, 2023 $ 0.35785651 $ 0.36326137 $ 0.35501869 $ 329,399
May 28, 2023 $ 0.36004444 $ 0.36368251 $ 0.34705817 $ 287,836
May 27, 2023 $ 0.35008434 $ 0.35117673 $ 0.34429810 $ 102,086
May 26, 2023 $ 0.34766212 $ 0.34986845 $ 0.34097440 $ 248,702
May 25, 2023 $ 0.34785112 $ 0.35997354 $ 0.33970618 $ 898,881
May 24, 2023 $ 0.35258270 $ 0.36644863 $ 0.34865005 $ 602,125
May 23, 2023 $ 0.36434704 $ 0.37052090 $ 0.36290271 $ 294,878
May 22, 2023 $ 0.36450297 $ 0.36815383 $ 0.35542838 $ 406,313
May 21, 2023 $ 0.36650765 $ 0.38060948 $ 0.36634970 $ 336,748
May 20, 2023 $ 0.37706745 $ 0.38230976 $ 0.37366644 $ 787,711
May 19, 2023 $ 0.37470974 $ 0.37998403 $ 0.36988243 $ 299,880
May 18, 2023 $ 0.37305177 $ 0.37879096 $ 0.36866239 $ 320,309
May 17, 2023 $ 0.37838699 $ 0.38000170 $ 0.36991180 $ 641,638
May 16, 2023 $ 0.37340435 $ 0.37653220 $ 0.36950854 $ 309,055
May 15, 2023 $ 0.37447995 $ 0.37789730 $ 0.36797215 $ 480,335
May 14, 2023 $ 0.37412667 $ 0.38276096 $ 0.36706664 $ 2,384,215
May 13, 2023 $ 0.36729489 $ 0.37205083 $ 0.36498698 $ 436,096
May 12, 2023 $ 0.36873037 $ 0.38157411 $ 0.35549678 $ 2,278,889
May 11, 2023 $ 0.36845290 $ 0.38380142 $ 0.36459514 $ 544,581
May 10, 2023 $ 0.38235445 $ 0.38881863 $ 0.37470382 $ 2,475,413
May 09, 2023 $ 0.37812642 $ 0.38654562 $ 0.36400014 $ 2,165,761
May 08, 2023 $ 0.36707930 $ 0.39237375 $ 0.36497995 $ 1,240,667
May 07, 2023 $ 0.39173898 $ 0.39942431 $ 0.39173898 $ 559,421
May 06, 2023 $ 0.39514594 $ 0.42945582 $ 0.39456396 $ 6,112,134
May 05, 2023 $ 0.41224267 $ 0.41601254 $ 0.39540604 $ 1,335,394
May 04, 2023 $ 0.40232372 $ 0.40573557 $ 0.38807483 $ 1,894,844
May 03, 2023 $ 0.39192430 $ 0.39691913 $ 0.38227406 $ 896,285
May 02, 2023 $ 0.39691913 $ 0.40007700 $ 0.38297723 $ 1,066,595
May 01, 2023 $ 0.39183758 $ 0.41325924 $ 0.38251172 $ 498
Apr 30, 2023 $ 0.41293236 $ 0.41502243 $ 0.39868400 $ 744,475
Apr 29, 2023 $ 0.40654690 $ 0.42295742 $ 0.40058244 $ 791
Apr 28, 2023 $ 0.41213939 $ 0.41667180 $ 0.40732642 $ 932,507
Apr 27, 2023 $ 0.41741106 $ 0.41814683 $ 0.40475033 $ 1,372,231
Apr 26, 2023 $ 0.41570893 $ 0.42413711 $ 0.39715746 $ 6,473,723
Apr 25, 2023 $ 0.40661375 $ 0.41598920 $ 0.38996770 $ 2,508,987
Apr 24, 2023 $ 0.39988506 $ 0.41453037 $ 0.39560898 $ 1,559,641
Apr 23, 2023 $ 0.41328749 $ 0.42099332 $ 0.39762403 $ 747,988
Apr 22, 2023 $ 0.42005312 $ 0.42181437 $ 0.40900479 $ 1,841,668
Apr 21, 2023 $ 0.42182489 $ 0.46945981 $ 0.41417395 $ 22,083,630
Apr 20, 2023 $ 0.42849823 $ 0.43445626 $ 0.41070381 $ 3,402,810
Apr 19, 2023 $ 0.41750593 $ 0.45187649 $ 0.40970189 $ 1,876,447
Apr 18, 2023 $ 0.45187649 $ 0.45245230 $ 0.43923159 $ 1,320,296
Apr 17, 2023 $ 0.44332322 $ 0.45309814 $ 0.43770531 $ 2,426,005
Apr 16, 2023 $ 0.45194315 $ 0.45640282 $ 0.44495090 $ 2,492,188
Apr 15, 2023 $ 0.44789210 $ 0.45052560 $ 0.44412941 $ 959,762
Apr 14, 2023 $ 0.45052560 $ 0.45175778 $ 0.43964323 $ 2,096,551
Apr 13, 2023 $ 0.44673157 $ 0.44742341 $ 0.43128123 $ 1,345,452
Apr 12, 2023 $ 0.43477588 $ 0.44566413 $ 0.42864171 $ 1,958,760
Apr 11, 2023 $ 0.44470224 $ 0.44475108 $ 0.43530930 $ 1,690,108
Apr 10, 2023 $ 0.43971251 $ 0.44361950 $ 0.42605560 $ 1,719,320
Apr 09, 2023 $ 0.43869163 $ 0.44373885 $ 0.42470161 $ 3,152,290
Apr 08, 2023 $ 0.43340819 $ 0.44131313 $ 0.42866664 $ 1,926,713
Apr 07, 2023 $ 0.44060843 $ 0.47805230 $ 0.42933938 $ 31,937,248
Apr 06, 2023 $ 0.44561184 $ 0.45279065 $ 0.43235566 $ 5,352,691
Apr 05, 2023 $ 0.45257960 $ 0.48135331 $ 0.43531391 $ 37,398,265
Apr 04, 2023 $ 0.43531512 $ 0.43787665 $ 0.41925636 $ 2,082,048
Apr 03, 2023 $ 0.42203297 $ 0.43068184 $ 0.41519771 $ 1,994,238
Apr 02, 2023 $ 0.42929376 $ 0.44307851 $ 0.42559229 $ 2,169,068
Apr 01, 2023 $ 0.44278175 $ 0.44352539 $ 0.42896167 $ 3,091,071
Mar 31, 2023 $ 0.43608605 $ 0.43808804 $ 0.39665995 $ 3,504,920
Mar 30, 2023 $ 0.43252774 $ 0.44169486 $ 0.41731224 $ 8,484,674
Mar 29, 2023 $ 0.42487234 $ 0.42556268 $ 0.40315434 $ 1,977,424
Mar 28, 2023 $ 0.40867637 $ 0.40975230 $ 0.39133208 $ 1,617,839
Mar 27, 2023 $ 0.40489546 $ 0.42885931 $ 0.39253547 $ 2,562,231
Mar 26, 2023 $ 0.42887413 $ 0.42944092 $ 0.41543743 $ 9,297,084
Mar 25, 2023 $ 0.41591942 $ 0.42239775 $ 0.41213432 $ 1,180,676
Mar 24, 2023 $ 0.41854678 $ 0.43059806 $ 0.41314774 $ 3,811,045
Mar 23, 2023 $ 0.42364366 $ 0.42490077 $ 0.40628917 $ 1,615,908
Mar 22, 2023 $ 0.41171625 $ 0.42937818 $ 0.40115467 $ 2,661,601
Mar 21, 2023 $ 0.42874052 $ 0.44823882 $ 0.40624886 $ 22,419,906
Mar 19, 2023 $ 0.43448813 $ 0.44003231 $ 0.42169990 $ 4,492,296
Mar 18, 2023 $ 0.43564699 $ 0.45710968 $ 0.43400766 $ 9,257,639
Mar 17, 2023 $ 0.45728004 $ 0.45945350 $ 0.43318995 $ 23,245,944
Mar 16, 2023 $ 0.44584801 $ 0.60272106 $ 0.42977953 $ 87,238,170
Mar 15, 2023 $ 0.45729408 $ 0.47256089 $ 0.42683461 $ 32,860,267
Mar 14, 2023 $ 0.43439641 $ 0.43822968 $ 0.40367740 $ 5,234,147
Mar 13, 2023 $ 0.41567346 $ 0.41730007 $ 0.37395185 $ 3,989,868
Mar 12, 2023 $ 0.38548765 $ 0.38548765 $ 0.35435718 $ 4,074,547
Mar 11, 2023 $ 0.36432819 $ 0.37620186 $ 0.35148644 $ 981,279
Mar 10, 2023 $ 0.36799593 $ 0.36799593 $ 0.33854807 $ 2,167,758
Mar 09, 2023 $ 0.36312459 $ 0.38538169 $ 0.35746685 $ 2,293,179
Mar 08, 2023 $ 0.38517569 $ 0.42579381 $ 0.38113410 $ 12,878,585
Mar 07, 2023 $ 0.40010094 $ 0.40843040 $ 0.39397119 $ 949,632
Mar 06, 2023 $ 0.40650406 $ 0.41738212 $ 0.39832318 $ 1,369,501
Mar 05, 2023 $ 0.41727187 $ 0.42354558 $ 0.41215074 $ 897,838
Mar 04, 2023 $ 0.41702527 $ 0.42610084 $ 0.41334007 $ 1,127,129
Mar 03, 2023 $ 0.42265725 $ 0.44403453 $ 0.40747728 $ 8,322,766
Mar 02, 2023 $ 0.43765439 $ 0.45796654 $ 0.42940251 $ 3,246,198
Mar 01, 2023 $ 0.45767595 $ 0.45879154 $ 0.44210168 $ 2,700,085
Feb 28, 2023 $ 0.45276487 $ 0.45344559 $ 0.43982379 $ 2,323,667
Feb 27, 2023 $ 0.44683029 $ 0.44998449 $ 0.43684062 $ 2,177,416
Feb 26, 2023 $ 0.44597866 $ 0.44943890 $ 0.43647646 $ 1,949,702
Feb 25, 2023 $ 0.44688753 $ 0.46346000 $ 0.43101570 $ 4,351,157
Feb 24, 2023 $ 0.46200230 $ 0.47395724 $ 0.44635648 $ 9,063,928
Feb 23, 2023 $ 0.45219787 $ 0.45448331 $ 0.44088740 $ 2,290,809
Feb 22, 2023 $ 0.45199407 $ 0.46381732 $ 0.43506258 $ 4,257,277
Feb 21, 2023 $ 0.46418072 $ 0.48934242 $ 0.45270986 $ 10,088,298
Feb 20, 2023 $ 0.47818581 $ 0.47827065 $ 0.45409484 $ 6,803,407
Feb 19, 2023 $ 0.47055003 $ 0.47903487 $ 0.45975940 $ 12,786,977
Feb 18, 2023 $ 0.46214957 $ 0.46430660 $ 0.45159987 $ 4,596,082
Feb 17, 2023 $ 0.46275220 $ 0.46385224 $ 0.44395244 $ 6,886,558
Feb 16, 2023 $ 0.44784589 $ 0.49129057 $ 0.44655949 $ 31,576,929
Feb 15, 2023 $ 0.47835843 $ 0.67189040 $ 0.42424085 $ 183,832,853
Feb 14, 2023 $ 0.43038985 $ 0.43640857 $ 0.39725199 $ 9,642,381
Feb 13, 2023 $ 0.40916738 $ 0.41339472 $ 0.38802174 $ 2,974,606
Feb 12, 2023 $ 0.41250173 $ 0.42421810 $ 0.40930635 $ 2,542,111
Feb 11, 2023 $ 0.42071442 $ 0.42328737 $ 0.40114945 $ 3,129,725
Feb 10, 2023 $ 0.41321788 $ 0.42152256 $ 0.38046251 $ 9,384,109
Feb 09, 2023 $ 0.39455623 $ 0.44557346 $ 0.38659500 $ 24,073,945
Feb 08, 2023 $ 0.41130484 $ 0.41636883 $ 0.40241196 $ 3,306,032
Feb 07, 2023 $ 0.41381581 $ 0.41763586 $ 0.39560960 $ 4,160,570
Feb 06, 2023 $ 0.40952653 $ 0.44758154 $ 0.40289107 $ 15,258,264
Feb 05, 2023 $ 0.40906209 $ 0.45322029 $ 0.38965359 $ 21,191,965
Feb 04, 2023 $ 0.41910883 $ 0.42509129 $ 0.40592251 $ 9,639,457
Feb 03, 2023 $ 0.40752467 $ 0.40915078 $ 0.39138047 $ 4,099,143
Feb 02, 2023 $ 0.39459772 $ 0.40121811 $ 0.38924506 $ 3,624,846
Feb 01, 2023 $ 0.39152104 $ 0.39360791 $ 0.37160845 $ 3,021,777
Jan 31, 2023 $ 0.38346629 $ 0.38464450 $ 0.36861650 $ 1,850,867
Jan 30, 2023 $ 0.37686369 $ 0.41177196 $ 0.37219630 $ 5,447,764
Jan 29, 2023 $ 0.40828263 $ 0.40828263 $ 0.39913711 $ 2,348,100
Jan 28, 2023 $ 0.40428071 $ 0.42004581 $ 0.40051035 $ 7,403,036
Jan 27, 2023 $ 0.42003616 $ 0.50969705 $ 0.39360237 $ 131,972,228
Jan 26, 2023 $ 0.40608092 $ 0.40690563 $ 0.39451284 $ 4,198,596
Jan 25, 2023 $ 0.40499941 $ 0.40670872 $ 0.37405135 $ 5,246,980
Jan 24, 2023 $ 0.39437949 $ 0.41686174 $ 0.38702396 $ 8,537,203
Jan 23, 2023 $ 0.40460192 $ 0.40484990 $ 0.38744708 $ 3,078,187
Jan 22, 2023 $ 0.39674793 $ 0.40027224 $ 0.38798292 $ 2,856,831
Jan 21, 2023 $ 0.39808629 $ 0.40533737 $ 0.38609451 $ 6,273,617
Jan 20, 2023 $ 0.39983180 $ 0.39983180 $ 0.36855288 $ 2,981,762
Jan 19, 2023 $ 0.38120631 $ 0.38181945 $ 0.36560615 $ 1,684,959
Jan 18, 2023 $ 0.36757405 $ 0.40151586 $ 0.36157801 $ 7,404,469
Jan 17, 2023 $ 0.38497987 $ 0.39060747 $ 0.37398735 $ 3,461,988
Jan 16, 2023 $ 0.38852355 $ 0.40528885 $ 0.36902041 $ 9,818,869
Jan 15, 2023 $ 0.38523915 $ 0.39586888 $ 0.36562907 $ 10,592,984
Jan 14, 2023 $ 0.37514740 $ 0.38201468 $ 0.35226235 $ 7,847,242
Jan 13, 2023 $ 0.36215761 $ 0.36307121 $ 0.34592187 $ 2,087,837
Jan 12, 2023 $ 0.35452065 $ 0.35531315 $ 0.33585842 $ 2,277,382
Jan 11, 2023 $ 0.34952702 $ 0.35052529 $ 0.33856800 $ 1,516,769
Jan 10, 2023 $ 0.34212687 $ 0.34672134 $ 0.33450621 $ 1,913,244
Jan 09, 2023 $ 0.33727838 $ 0.34217187 $ 0.32614499 $ 1,779,611
Jan 08, 2023 $ 0.33032156 $ 0.33034113 $ 0.32116973 $ 490,941
Jan 07, 2023 $ 0.32409198 $ 0.32496768 $ 0.32035994 $ 385,112
Jan 06, 2023 $ 0.32375265 $ 0.32666591 $ 0.31538757 $ 755,345
Jan 05, 2023 $ 0.32446657 $ 0.33030738 $ 0.31862545 $ 1,762,023
Jan 04, 2023 $ 0.32303374 $ 0.32408462 $ 0.31611593 $ 808,120
Jan 03, 2023 $ 0.31983376 $ 0.32922939 $ 0.31572995 $ 664,166
Jan 02, 2023 $ 0.32284228 $ 0.32481023 $ 0.31829158 $ 658,899
Jan 01, 2023 $ 0.32072064 $ 0.32191716 $ 0.31704982 $ 364,142
Dec 31, 2022 $ 0.31848308 $ 0.32135557 $ 0.29776842 $ 611,572
Dec 30, 2022 $ 0.31670011 $ 0.32140502 $ 0.31242800 $ 684,336
Dec 29, 2022 $ 0.32156883 $ 0.32939523 $ 0.31528789 $ 2,787,889
Dec 28, 2022 $ 0.31727153 $ 0.32972034 $ 0.31474633 $ 1,073,655
Dec 27, 2022 $ 0.32894460 $ 0.33865158 $ 0.32120968 $ 2,553,605
Dec 26, 2022 $ 0.32879903 $ 0.33727125 $ 0.32001496 $ 1,264,626
Dec 25, 2022 $ 0.32953985 $ 0.33535689 $ 0.32196844 $ 1,196,744
Dec 24, 2022 $ 0.33534548 $ 0.34780269 $ 0.32751696 $ 11,981,086
Dec 23, 2022 $ 0.32903710 $ 0.33869150 $ 0.32060391 $ 2,189,293
Dec 22, 2022 $ 0.32713852 $ 0.33728652 $ 0.31802122 $ 881,862
Dec 21, 2022 $ 0.33374557 $ 0.33642127 $ 0.32104475 $ 1,380,483
Dec 20, 2022 $ 0.32807930 $ 0.32888542 $ 0.30153232 $ 1,833,254
Dec 19, 2022 $ 0.31056582 $ 0.33200781 $ 0.30476260 $ 2,101,446
Dec 18, 2022 $ 0.32105318 $ 0.32863491 $ 0.31375198 $ 819,426
Dec 17, 2022 $ 0.31685201 $ 0.33183073 $ 0.30493527 $ 1,060,427
Dec 16, 2022 $ 0.31624477 $ 0.34231589 $ 0.31154598 $ 938,830
Dec 15, 2022 $ 0.34050423 $ 0.35166532 $ 0.33771895 $ 769,243
Dec 14, 2022 $ 0.34985807 $ 0.35297959 $ 0.34492308 $ 928,937
Dec 13, 2022 $ 0.35066744 $ 0.35066744 $ 0.33074938 $ 1,600,955
Dec 11, 2022 $ 0.34589593 $ 0.35415282 $ 0.34411220 $ 1,732,886
Dec 10, 2022 $ 0.35263771 $ 0.35556737 $ 0.34297210 $ 2,646,579
Dec 09, 2022 $ 0.34938628 $ 0.35638282 $ 0.34081830 $ 4,147,731
Dec 08, 2022 $ 0.34432439 $ 0.36699946 $ 0.32679261 $ 10,715,760
Dec 07, 2022 $ 0.33679095 $ 0.35062658 $ 0.32457950 $ 2,188,736
Dec 06, 2022 $ 0.35015892 $ 0.35863277 $ 0.34452029 $ 2,749,331
Dec 05, 2022 $ 0.34712263 $ 0.35478373 $ 0.34454883 $ 1,509,805
Dec 04, 2022 $ 0.35245104 $ 0.35454908 $ 0.34658627 $ 1,379,143
Dec 03, 2022 $ 0.35286458 $ 0.36061886 $ 0.35088840 $ 843,943
Dec 02, 2022 $ 0.35751310 $ 0.36063222 $ 0.34529672 $ 2,790,647
Dec 01, 2022 $ 0.35932602 $ 0.37260255 $ 0.35238964 $ 5,525,719
Nov 30, 2022 $ 0.36035861 $ 0.36334628 $ 0.35005494 $ 2,535,972
Nov 29, 2022 $ 0.35461572 $ 0.35878007 $ 0.34637375 $ 4,415,842
Nov 28, 2022 $ 0.35834549 $ 0.38026707 $ 0.34411528 $ 31,649,533
Nov 27, 2022 $ 0.34954228 $ 0.35596479 $ 0.34591962 $ 2,257,475
Nov 26, 2022 $ 0.35087382 $ 0.35458720 $ 0.34641445 $ 2,124,906
Nov 25, 2022 $ 0.35439768 $ 0.37428515 $ 0.33849752 $ 4,557,998
Nov 24, 2022 $ 0.36052583 $ 0.36118369 $ 0.33208486 $ 4,378,684
Nov 23, 2022 $ 0.35615231 $ 0.35761565 $ 0.33654939 $ 3,843,847
Nov 22, 2022 $ 0.34064756 $ 0.34172090 $ 0.31909478 $ 2,817,139
Nov 21, 2022 $ 0.33412586 $ 0.35475127 $ 0.32083645 $ 9,005,632
Nov 20, 2022 $ 0.33106647 $ 0.37733310 $ 0.32441785 $ 10,150,055
Nov 19, 2022 $ 0.35565932 $ 0.36139727 $ 0.33572238 $ 5,757,581
Nov 18, 2022 $ 0.34623221 $ 0.34728900 $ 0.33158062 $ 3,305,470
Nov 17, 2022 $ 0.33689881 $ 0.35086652 $ 0.32049596 $ 2,714,281
Nov 16, 2022 $ 0.33861752 $ 0.36057154 $ 0.32265038 $ 6,314,999
Nov 15, 2022 $ 0.33986338 $ 0.34481782 $ 0.32084666 $ 3,052,851
Nov 14, 2022 $ 0.33032738 $ 0.34385875 $ 0.29572143 $ 6,237,469
Nov 13, 2022 $ 0.33326369 $ 0.35460248 $ 0.31505018 $ 4,191,439
Nov 12, 2022 $ 0.34798645 $ 0.35555051 $ 0.33130641 $ 2,391,828
Nov 11, 2022 $ 0.34865943 $ 0.37419063 $ 0.31541494 $ 7,351,080
Nov 10, 2022 $ 0.35637043 $ 0.35679430 $ 0.29289200 $ 10,423,468
Nov 09, 2022 $ 0.30113664 $ 0.37897413 $ 0.28126357 $ 8,297,419
Nov 08, 2022 $ 0.34611541 $ 0.39051935 $ 0.32412255 $ 4,580,743
Nov 07, 2022 $ 0.39009780 $ 0.42000067 $ 0.37619179 $ 14,273,034
Nov 06, 2022 $ 0.39190161 $ 0.40858801 $ 0.38709685 $ 7,599,379
Nov 05, 2022 $ 0.40659585 $ 0.45177346 $ 0.37841525 $ 98,041,182
Nov 04, 2022 $ 0.38066354 $ 0.38255006 $ 0.35940515 $ 6,240,909
Nov 03, 2022 $ 0.36824291 $ 0.37088045 $ 0.34861628 $ 6,229,731
Nov 02, 2022 $ 0.36300211 $ 0.42924680 $ 0.34830297 $ 35,638,005
Nov 01, 2022 $ 0.39347962 $ 0.47097250 $ 0.38376885 $ 64,302,421
Oct 31, 2022 $ 0.43707685 $ 0.52137688 $ 0.31712145 $ 357,672,024
Oct 30, 2022 $ 0.32061112 $ 0.32653696 $ 0.31617511 $ 2,212,351
Oct 29, 2022 $ 0.32481476 $ 0.33433089 $ 0.32187273 $ 2,985,571
Oct 28, 2022 $ 0.33389945 $ 0.33503241 $ 0.32159647 $ 3,664,916
Oct 27, 2022 $ 0.33218196 $ 0.35460371 $ 0.32661847 $ 8,028,592
Oct 26, 2022 $ 0.35394152 $ 0.36639175 $ 0.34432616 $ 16,966,770
Oct 25, 2022 $ 0.36188827 $ 0.40744271 $ 0.35039322 $ 87,214,420
Oct 24, 2022 $ 0.39910321 $ 0.54955368 $ 0.30004626 $ 172,434,090
Oct 23, 2022 $ 0.30341031 $ 0.34225488 $ 0.29022763 $ 17,177,315
Oct 22, 2022 $ 0.29424053 $ 0.29693711 $ 0.28314323 $ 1,032,050
Oct 21, 2022 $ 0.28795427 $ 0.29058582 $ 0.27675337 $ 709,971
Oct 20, 2022 $ 0.28391538 $ 0.29088108 $ 0.28091139 $ 661,915
Oct 19, 2022 $ 0.28590063 $ 0.29625791 $ 0.28436648 $ 1,712,828
Oct 18, 2022 $ 0.29056133 $ 0.30201188 $ 0.28683303 $ 1,635,065
Oct 17, 2022 $ 0.29786860 $ 0.31351865 $ 0.27525993 $ 10,004,273
Oct 16, 2022 $ 0.27909435 $ 0.29036820 $ 0.27462040 $ 276,851
Oct 15, 2022 $ 0.28347666 $ 0.28885998 $ 0.27945945 $ 343,167
Oct 14, 2022 $ 0.28496372 $ 0.29472138 $ 0.28257211 $ 924,744
Oct 13, 2022 $ 0.28560080 $ 0.30039636 $ 0.26767648 $ 1,976,184
Oct 12, 2022 $ 0.28737781 $ 0.29752875 $ 0.28442387 $ 584,720
Oct 11, 2022 $ 0.29055429 $ 0.29995803 $ 0.28952679 $ 1,187,998
Oct 10, 2022 $ 0.30016221 $ 0.30967812 $ 0.29790700 $ 1,558,759
Oct 09, 2022 $ 0.30746913 $ 0.31071976 $ 0.30419944 $ 1,402,320
Oct 08, 2022 $ 0.31049180 $ 0.31360287 $ 0.30691077 $ 2,675,894
Oct 07, 2022 $ 0.31041062 $ 0.31064125 $ 0.30085016 $ 3,250,600
Oct 06, 2022 $ 0.30808681 $ 0.31544758 $ 0.30641652 $ 2,320,000
Oct 05, 2022 $ 0.31524256 $ 0.33396742 $ 0.31043268 $ 5,855,404
Oct 04, 2022 $ 0.33302899 $ 0.35502596 $ 0.29950218 $ 47,161,071
Oct 03, 2022 $ 0.30229338 $ 0.32496659 $ 0.29078504 $ 15,086,641
Oct 02, 2022 $ 0.29302691 $ 0.30444703 $ 0.29101363 $ 714,004
Oct 01, 2022 $ 0.30093524 $ 0.30518689 $ 0.29622742 $ 646,125
Sep 30, 2022 $ 0.29971954 $ 0.30474288 $ 0.29543509 $ 1,200,618
Sep 29, 2022 $ 0.30279307 $ 0.30631728 $ 0.29457596 $ 1,614,543
Sep 28, 2022 $ 0.30357555 $ 0.31900510 $ 0.29398370 $ 5,832,148
Sep 27, 2022 $ 0.30032130 $ 0.31131062 $ 0.29503907 $ 1,418,129
Sep 26, 2022 $ 0.30434536 $ 0.31161761 $ 0.29474025 $ 2,405,453
Sep 25, 2022 $ 0.30857748 $ 0.32395591 $ 0.30751639 $ 1,720,994
Sep 24, 2022 $ 0.32122158 $ 0.33199529 $ 0.31943552 $ 2,206,698
Sep 23, 2022 $ 0.33045437 $ 0.35395070 $ 0.32041813 $ 10,323,078
Sep 22, 2022 $ 0.35729802 $ 0.35807751 $ 0.33322886 $ 25,554,493
Sep 21, 2022 $ 0.34656077 $ 0.45425512 $ 0.31793351 $ 93,684,353
Sep 20, 2022 $ 0.32556073 $ 0.33737503 $ 0.31168403 $ 4,648,061
Sep 19, 2022 $ 0.32232475 $ 0.32705962 $ 0.29125354 $ 4,318,257
Sep 18, 2022 $ 0.29917547 $ 0.32279097 $ 0.29846881 $ 1,482,088
Sep 17, 2022 $ 0.31790839 $ 0.31907062 $ 0.29609818 $ 1,922,611
Sep 16, 2022 $ 0.30015861 $ 0.30449493 $ 0.28723166 $ 477,165
Sep 15, 2022 $ 0.28914170 $ 0.30955553 $ 0.26866805 $ 1,525,721
Sep 14, 2022 $ 0.27196295 $ 0.30765839 $ 0.26935235 $ 1,097,566
Sep 13, 2022 $ 0.30622379 $ 0.33378727 $ 0.28679214 $ 3,099,159
Sep 12, 2022 $ 0.32896508 $ 0.34179709 $ 0.32038186 $ 4,015,080
Sep 11, 2022 $ 0.32782157 $ 0.33929221 $ 0.31729689 $ 3,448,501
Sep 10, 2022 $ 0.32337296 $ 0.32359495 $ 0.31644038 $ 1,062,880
Sep 09, 2022 $ 0.32085461 $ 0.33123779 $ 0.30989172 $ 3,974,686
Sep 08, 2022 $ 0.31199553 $ 0.31421936 $ 0.29756888 $ 4,208,053
Sep 07, 2022 $ 0.29782399 $ 0.30190353 $ 0.28660249 $ 643,809
Sep 06, 2022 $ 0.29237638 $ 0.31142112 $ 0.29040109 $ 930,308
Sep 05, 2022 $ 0.30656029 $ 0.30960988 $ 0.30082599 $ 606,778
Sep 04, 2022 $ 0.30850164 $ 0.30948516 $ 0.30332549 $ 237,083
Sep 03, 2022 $ 0.30790134 $ 0.31074154 $ 0.30528108 $ 231,220
Sep 02, 2022 $ 0.30885638 $ 0.31305619 $ 0.30584661 $ 453,657
Sep 01, 2022 $ 0.31008310 $ 0.31333003 $ 0.30164121 $ 761,941
Aug 31, 2022 $ 0.31155683 $ 0.31765808 $ 0.30862706 $ 982,537
Aug 30, 2022 $ 0.31038347 $ 0.32125852 $ 0.30367022 $ 1,966,646
Aug 28, 2022 $ 0.30933566 $ 0.36471634 $ 0.30834412 $ 16,890,308
Aug 27, 2022 $ 0.32115112 $ 0.32647404 $ 0.31699796 $ 377,368
Aug 26, 2022 $ 0.32084837 $ 0.34566018 $ 0.31910756 $ 990,980
Aug 25, 2022 $ 0.34286898 $ 0.35819675 $ 0.33056176 $ 1,791,989
Aug 24, 2022 $ 0.33254522 $ 0.34150100 $ 0.32388843 $ 1,937,976
Aug 23, 2022 $ 0.33055899 $ 0.33275523 $ 0.31814829 $ 599,913
Aug 22, 2022 $ 0.32636162 $ 0.33080144 $ 0.31378027 $ 688,658
Aug 21, 2022 $ 0.32917036 $ 0.33299899 $ 0.32179676 $ 767,021
Aug 20, 2022 $ 0.32345191 $ 0.34461668 $ 0.31882684 $ 1,627,998
Aug 19, 2022 $ 0.32199900 $ 0.36656165 $ 0.32072803 $ 1,908,306
Aug 18, 2022 $ 0.36413742 $ 0.37197384 $ 0.36298781 $ 662,584
Aug 17, 2022 $ 0.36684363 $ 0.38574384 $ 0.35958754 $ 1,983,104
Aug 16, 2022 $ 0.37719313 $ 0.39277484 $ 0.37254373 $ 1,807,292
Aug 15, 2022 $ 0.38711730 $ 0.40452412 $ 0.37788952 $ 3,413,763
Aug 14, 2022 $ 0.38968857 $ 0.39841542 $ 0.38421397 $ 1,566,765
Aug 13, 2022 $ 0.39391283 $ 0.40242179 $ 0.39181407 $ 1,503,556
Aug 12, 2022 $ 0.39819104 $ 0.39989440 $ 0.38066977 $ 3,548,938
Aug 11, 2022 $ 0.39394169 $ 0.39713438 $ 0.37659478 $ 7,368,620
Aug 10, 2022 $ 0.37838257 $ 0.37838257 $ 0.33779504 $ 2,538,858
Aug 09, 2022 $ 0.35548137 $ 0.37125459 $ 0.34250726 $ 2,195,330
Aug 08, 2022 $ 0.39276200 $ 0.39276200 $ 0.35739100 $ 1,837,747
Aug 07, 2022 $ 0.37138425 $ 0.39652739 $ 0.36404009 $ 6,123,249
Aug 06, 2022 $ 0.36620500 $ 0.37832800 $ 0.35741800 $ 2,326,335
Aug 05, 2022 $ 0.35801732 $ 0.37202657 $ 0.33511889 $ 1,821,042
Aug 04, 2022 $ 0.34806752 $ 0.35720675 $ 0.32962486 $ 1,523,951
Aug 03, 2022 $ 0.34163913 $ 0.36186355 $ 0.33382207 $ 1,651,657
Aug 02, 2022 $ 0.35526996 $ 0.37810684 $ 0.34346327 $ 3,155,813
Aug 01, 2022 $ 0.37899682 $ 0.38107856 $ 0.35915370 $ 7,585,074
Jul 31, 2022 $ 0.36145509 $ 0.38217360 $ 0.33425022 $ 12,916,329
Jul 30, 2022 $ 0.34325087 $ 0.35860038 $ 0.33910277 $ 2,200,954
Jul 29, 2022 $ 0.34793528 $ 0.35572061 $ 0.33925858 $ 2,893,443
Jul 28, 2022 $ 0.34918729 $ 0.35460146 $ 0.32938236 $ 2,198,627
Jul 27, 2022 $ 0.34123479 $ 0.34535491 $ 0.30220370 $ 1,698,997
Jul 25, 2022 $ 0.32256958 $ 0.34052643 $ 0.31992421 $ 4,934,098
Jul 24, 2022 $ 0.33616226 $ 0.34005520 $ 0.32704219 $ 1,202,840
Jul 23, 2022 $ 0.33692776 $ 0.34161589 $ 0.32651790 $ 1,331,803
Jul 22, 2022 $ 0.33359820 $ 0.35026150 $ 0.33033801 $ 2,681,391
Jul 21, 2022 $ 0.34125779 $ 0.36319364 $ 0.34125779 $ 4,286,884
Jul 17, 2022 $ 0.32689400 $ 0.32791000 $ 0.32322900 $ 1,530,419
Jul 16, 2022 $ 0.33290200 $ 0.33107100 $ 0.31194500 $ 1,366,790
Jul 15, 2022 $ 0.32757700 $ 0.33218400 $ 0.29919300 $ 3,971,782
Jul 14, 2022 $ 0.30174600 $ 0.31847400 $ 0.28837900 $ 1,257,989
Jul 13, 2022 $ 0.31547400 $ 0.31304400 $ 0.29216300 $ 1,888,480
Jul 12, 2022 $ 0.31170500 $ 0.32472100 $ 0.30776600 $ 2,038,731
Jul 11, 2022 $ 0.31877600 $ 0.34828800 $ 0.31837700 $ 1,862,783
Jul 10, 2022 $ 0.34284100 $ 0.35342800 $ 0.34460700 $ 2,302,856
Jul 09, 2022 $ 0.35296900 $ 0.35521800 $ 0.34645100 $ 2,644,365
Jul 08, 2022 $ 0.35079500 $ 0.37356000 $ 0.35238000 $ 9,674,784
Jul 07, 2022 $ 0.35690100 $ 0.34877200 $ 0.35478700 $ 2,282,831
Jul 06, 2022 $ 0.34911300 $ 0.34858300 $ 0.34087800 $ 1,581,966
Jul 05, 2022 $ 0.34605500 $ 0.36663200 $ 0.35062900 $ 2,139,791
Jun 17, 2022 $ 0.34633839 $ 0.34795324 $ 0.31990508 $ 2,717,666
Jun 16, 2022 $ 0.32536797 $ 0.35155206 $ 0.31034717 $ 6,961,065
Jun 15, 2022 $ 0.33446751 $ 0.33592720 $ 0.27975016 $ 3,592,293
Jun 13, 2022 $ 0.31432054 $ 0.38326781 $ 0.30829505 $ 3,283,814
Jun 12, 2022 $ 0.38112443 $ 0.40833274 $ 0.37277136 $ 2,589,593
Jun 11, 2022 $ 0.40752225 $ 0.43925453 $ 0.39418759 $ 3,015,707
Jun 10, 2022 $ 0.41410605 $ 0.45061694 $ 0.41055016 $ 3,197,947
Jun 09, 2022 $ 0.44616557 $ 0.46209793 $ 0.44454974 $ 2,801,815
Jun 08, 2022 $ 0.45300645 $ 0.46906451 $ 0.44791458 $ 2,407,494
Jun 07, 2022 $ 0.46928754 $ 0.51645856 $ 0.44057350 $ 8,893,611
Jun 06, 2022 $ 0.48563958 $ 0.51141845 $ 0.47196153 $ 10,643,096
Jun 05, 2022 $ 0.47305866 $ 0.49130469 $ 0.44683007 $ 11,981,954
Jun 04, 2022 $ 0.45375864 $ 0.45636767 $ 0.44135831 $ 1,495,804
Jun 03, 2022 $ 0.45610161 $ 0.46622023 $ 0.43518758 $ 3,499,621
Jun 02, 2022 $ 0.46455281 $ 0.46755944 $ 0.43667024 $ 5,220,091
May 31, 2022 $ 0.45004742 $ 0.46662869 $ 0.43560272 $ 5,486,207
May 30, 2022 $ 0.46501556 $ 0.46568468 $ 0.42952966 $ 11,666,510
May 29, 2022 $ 0.44023031 $ 0.55801290 $ 0.41220083 $ 43,509,370
May 28, 2022 $ 0.41347810 $ 0.41594963 $ 0.39183734 $ 1,601,834
May 22, 2022 $ 0.43237027 $ 0.43412043 $ 0.40028679 $ 6,034,829
May 21, 2022 $ 0.40376901 $ 0.40554806 $ 0.39087890 $ 3,238,054
May 20, 2022 $ 0.39087890 $ 0.41213027 $ 0.37583838 $ 2,059,367
May 19, 2022 $ 0.40942742 $ 0.40993465 $ 0.36629464 $ 2,502,284
May 17, 2022 $ 0.44217580 $ 0.44780002 $ 0.41856753 $ 1,633,090
May 16, 2022 $ 0.42241982 $ 0.45194342 $ 0.40691676 $ 2,340,108
May 15, 2022 $ 0.44587252 $ 0.44787194 $ 0.41559707 $ 4,693,720
May 14, 2022 $ 0.42240925 $ 0.42605149 $ 0.38822915 $ 5,484,095
May 13, 2022 $ 0.38950797 $ 0.44529290 $ 0.33875920 $ 6,394,509
May 12, 2022 $ 0.34876941 $ 0.40410582 $ 0.31272268 $ 3,539,126
May 11, 2022 $ 0.39213047 $ 0.50053050 $ 0.36563411 $ 8,900,762
May 10, 2022 $ 0.45985147 $ 0.48466663 $ 0.41904904 $ 5,031,474
May 09, 2022 $ 0.44081017 $ 0.53739698 $ 0.43830109 $ 3,768,365
May 08, 2022 $ 0.52162559 $ 0.54517743 $ 0.51357341 $ 3,066,408
May 07, 2022 $ 0.54347897 $ 0.57078837 $ 0.53630775 $ 1,606,055
May 06, 2022 $ 0.55464940 $ 0.58438583 $ 0.52986460 $ 5,156,188
May 05, 2022 $ 0.56266843 $ 0.64006096 $ 0.54175577 $ 5,128,440
May 03, 2022 $ 0.59434288 $ 0.60465694 $ 0.55885629 $ 4,368,439
May 02, 2022 $ 0.56687003 $ 0.57735569 $ 0.55495990 $ 3,498,878
May 01, 2022 $ 0.57206315 $ 0.57936449 $ 0.54260507 $ 4,370,481
Apr 30, 2022 $ 0.55985303 $ 0.63684173 $ 0.55983863 $ 6,471,428
Apr 29, 2022 $ 0.63684173 $ 0.73257028 $ 0.61983679 $ 89,272,457
Apr 28, 2022 $ 0.62751501 $ 0.63769588 $ 0.59896741 $ 3,736,951
Apr 27, 2022 $ 0.62015207 $ 0.63404270 $ 0.59386240 $ 3,753,046
Apr 26, 2022 $ 0.60347891 $ 0.64104326 $ 0.59946652 $ 4,151,628
Apr 24, 2022 $ 0.64492322 $ 0.67141874 $ 0.64026901 $ 4,908,492
Apr 23, 2022 $ 0.66860481 $ 0.67867624 $ 0.66512441 $ 7,411,812
Apr 21, 2022 $ 0.68183592 $ 0.75827107 $ 0.66593833 $ 26,114,810
Apr 20, 2022 $ 0.68085604 $ 0.68314859 $ 0.65695012 $ 3,851,333
Apr 19, 2022 $ 0.67445928 $ 0.67754107 $ 0.65064174 $ 3,721,592
Apr 18, 2022 $ 0.65223726 $ 0.65223726 $ 0.62729523 $ 3,676,751
Apr 17, 2022 $ 0.64324448 $ 0.66888412 $ 0.63875933 $ 3,121,831
Apr 16, 2022 $ 0.65120519 $ 0.65923826 $ 0.64360146 $ 1,675,748
Apr 10, 2022 $ 0.67385949 $ 0.69412724 $ 0.67236744 $ 1,513,310
Apr 09, 2022 $ 0.69261811 $ 0.69279715 $ 0.67129502 $ 1,286,175
Apr 08, 2022 $ 0.68188332 $ 0.71174653 $ 0.67805097 $ 2,580,929
Apr 07, 2022 $ 0.70868213 $ 0.71120360 $ 0.66855148 $ 4,307,910
Apr 06, 2022 $ 0.68314360 $ 0.74536545 $ 0.67627073 $ 4,433,132
Apr 05, 2022 $ 0.74166915 $ 0.75852212 $ 0.73491559 $ 2,675,078
Apr 04, 2022 $ 0.74993402 $ 0.78293666 $ 0.72790246 $ 4,479,808
Apr 03, 2022 $ 0.78088537 $ 0.79750569 $ 0.76020366 $ 4,209,242
Apr 02, 2022 $ 0.79468642 $ 0.81377553 $ 0.76689354 $ 14,350,038
Apr 01, 2022 $ 0.78114650 $ 0.78215623 $ 0.72919866 $ 8,101,936
Mar 31, 2022 $ 0.76418706 $ 0.80377629 $ 0.72435626 $ 22,730,778
Mar 30, 2022 $ 0.75258692 $ 0.75320854 $ 0.70494721 $ 5,717,861
Mar 29, 2022 $ 0.73114749 $ 0.80573953 $ 0.71386514 $ 25,681,214
Mar 28, 2022 $ 0.71688930 $ 0.73944167 $ 0.70926855 $ 10,465,960
Mar 27, 2022 $ 0.72007120 $ 0.81550611 $ 0.67616173 $ 63,983,678
Mar 26, 2022 $ 0.68108728 $ 0.69981955 $ 0.63499864 $ 13,458,608
Mar 25, 2022 $ 0.64424434 $ 0.65609912 $ 0.63690063 $ 4,250,535
Mar 24, 2022 $ 0.64760140 $ 0.65011664 $ 0.62648895 $ 4,231,649
Mar 23, 2022 $ 0.63162363 $ 0.63254347 $ 0.61120639 $ 3,233,474
Mar 22, 2022 $ 0.62434841 $ 0.62598094 $ 0.60553010 $ 5,113,034
Mar 21, 2022 $ 0.61170197 $ 0.64816241 $ 0.59449284 $ 21,415,927
Mar 20, 2022 $ 0.60642189 $ 0.62044692 $ 0.60104586 $ 2,907,748
Mar 19, 2022 $ 0.61662086 $ 0.62622017 $ 0.60250871 $ 8,036,733
Mar 18, 2022 $ 0.60944441 $ 0.61443490 $ 0.59006134 $ 2,057,268
Mar 17, 2022 $ 0.60482335 $ 0.60616623 $ 0.58816165 $ 4,464,588
Mar 16, 2022 $ 0.60554620 $ 0.60651452 $ 0.56773948 $ 5,482,381
Mar 15, 2022 $ 0.58050582 $ 0.58250826 $ 0.56230583 $ 2,168,831
Mar 14, 2022 $ 0.58250826 $ 0.58268734 $ 0.56151637 $ 4,465,306
Mar 13, 2022 $ 0.56882486 $ 0.60743476 $ 0.56456218 $ 15,123,552
Mar 12, 2022 $ 0.57864474 $ 0.58347598 $ 0.57618122 $ 1,593,183
Mar 11, 2022 $ 0.58347598 $ 0.58709737 $ 0.56887094 $ 3,017,723
Mar 10, 2022 $ 0.58461002 $ 0.60732165 $ 0.57247297 $ 6,498,020
Mar 09, 2022 $ 0.60676559 $ 0.61301423 $ 0.57171553 $ 12,113,116
Mar 08, 2022 $ 0.58594687 $ 0.65948389 $ 0.55452117 $ 49,300,918
Mar 07, 2022 $ 0.56105988 $ 0.57272870 $ 0.54435345 $ 3,141,948
Mar 06, 2022 $ 0.56714320 $ 0.59232250 $ 0.56056526 $ 3,616,704
Mar 05, 2022 $ 0.59163391 $ 0.66207967 $ 0.57500181 $ 37,840,206
Mar 04, 2022 $ 0.57776413 $ 0.60926960 $ 0.56715500 $ 3,636,137
Mar 03, 2022 $ 0.60926960 $ 0.64101336 $ 0.59716879 $ 5,577,475
Mar 02, 2022 $ 0.64101336 $ 0.72045009 $ 0.62696973 $ 49,298,880
Mar 01, 2022 $ 0.63751919 $ 0.65887192 $ 0.61699430 $ 10,942,890
Feb 28, 2022 $ 0.65271496 $ 0.65271496 $ 0.57329404 $ 4,540,283
Feb 27, 2022 $ 0.58598068 $ 0.64558999 $ 0.57467065 $ 11,754,241
Feb 26, 2022 $ 0.60945507 $ 0.66495645 $ 0.57840254 $ 28,579,531
Feb 25, 2022 $ 0.58176162 $ 0.58354195 $ 0.53163876 $ 8,197,060
Feb 24, 2022 $ 0.55237940 $ 0.56206988 $ 0.47649851 $ 4,460,967
Feb 23, 2022 $ 0.54603040 $ 0.58997855 $ 0.52984437 $ 2,167,419
Feb 21, 2022 $ 0.55049962 $ 0.58467193 $ 0.52910632 $ 3,678,709
Feb 20, 2022 $ 0.56670227 $ 0.61578168 $ 0.55457661 $ 10,712,122
Feb 19, 2022 $ 0.58038671 $ 0.59310061 $ 0.56811114 $ 1,093,026
Feb 18, 2022 $ 0.59063019 $ 0.61133046 $ 0.58022615 $ 2,255,237
Feb 17, 2022 $ 0.59672036 $ 0.65309612 $ 0.59255809 $ 3,122,227
Feb 16, 2022 $ 0.64212831 $ 0.65147453 $ 0.62896939 $ 3,489,325
Feb 15, 2022 $ 0.65464300 $ 0.63379100 $ 0.62416200 $ 8,811,014
Feb 14, 2022 $ 0.62339818 $ 0.62888256 $ 0.60231861 $ 2,278,729
Feb 13, 2022 $ 0.62754212 $ 0.62925177 $ 0.60425280 $ 1,577,874
Feb 12, 2022 $ 0.62150815 $ 0.63989271 $ 0.60106388 $ 3,210,501
Feb 11, 2022 $ 0.63989271 $ 0.65162800 $ 0.61433547 $ 2,940,953
Feb 10, 2022 $ 0.64390861 $ 0.69592704 $ 0.63229218 $ 10,771,740
Feb 09, 2022 $ 0.66708293 $ 0.67223969 $ 0.63917281 $ 2,408,036
Feb 08, 2022 $ 0.65968976 $ 0.68066479 $ 0.63294710 $ 5,548,387
Feb 07, 2022 $ 0.68066479 $ 0.68303032 $ 0.65132127 $ 7,518,950
Feb 06, 2022 $ 0.67254015 $ 0.71864747 $ 0.63969739 $ 23,502,062
Feb 05, 2022 $ 0.64735879 $ 0.66127515 $ 0.61980281 $ 8,885,851
Feb 04, 2022 $ 0.62751549 $ 0.62793148 $ 0.57636908 $ 6,021,495
Feb 03, 2022 $ 0.59417009 $ 0.59775217 $ 0.55740165 $ 9,126,398
Feb 02, 2022 $ 0.56388123 $ 0.62918190 $ 0.55521084 $ 16,346,700
Feb 01, 2022 $ 0.56686311 $ 0.57109806 $ 0.55487029 $ 2,402,077
Jan 31, 2022 $ 0.57109806 $ 0.57109806 $ 0.53797248 $ 2,397,021
Jan 30, 2022 $ 0.56196879 $ 0.57547614 $ 0.54726711 $ 3,243,269
Jan 29, 2022 $ 0.56066374 $ 0.56130122 $ 0.54402967 $ 2,976,562
Jan 28, 2022 $ 0.55239486 $ 0.55350051 $ 0.52177615 $ 3,106,372
Jan 27, 2022 $ 0.53843200 $ 0.54685778 $ 0.51065793 $ 4,197,808
Jan 26, 2022 $ 0.53512353 $ 0.57517712 $ 0.50928294 $ 7,770,403
Jan 25, 2022 $ 0.51877646 $ 0.52324897 $ 0.49476246 $ 2,561,379
Jan 24, 2022 $ 0.52324897 $ 0.55377154 $ 0.46972945 $ 4,176,012
Jan 23, 2022 $ 0.55166079 $ 0.55794465 $ 0.51534617 $ 6,806,048
Jan 22, 2022 $ 0.54486997 $ 0.59426254 $ 0.45792383 $ 30,708,573
Jan 21, 2022 $ 0.53320083 $ 0.60688577 $ 0.52559132 $ 5,442,968
Jan 20, 2022 $ 0.60227266 $ 0.70397130 $ 0.59512735 $ 31,907,799
Jan 19, 2022 $ 0.61562342 $ 0.68066854 $ 0.60345676 $ 11,412,956
Jan 18, 2022 $ 0.64127678 $ 0.66373534 $ 0.61897246 $ 3,044,989
Jan 17, 2022 $ 0.65658413 $ 0.67652393 $ 0.64598224 $ 2,527,746
Jan 16, 2022 $ 0.67522718 $ 0.70826718 $ 0.66536291 $ 11,229,161
Jan 15, 2022 $ 0.67510883 $ 0.67754875 $ 0.65780530 $ 2,687,091
Jan 14, 2022 $ 0.66880691 $ 0.66919581 $ 0.64058955 $ 3,526,803
Jan 13, 2022 $ 0.65557981 $ 0.68608187 $ 0.64866562 $ 5,688,156
Jan 12, 2022 $ 0.68543785 $ 0.68857721 $ 0.64220908 $ 14,359,122
Jan 11, 2022 $ 0.66842883 $ 0.80862933 $ 0.63331485 $ 131,930,889
Jan 10, 2022 $ 0.63331485 $ 0.66855554 $ 0.58565791 $ 4,577,219
Jan 09, 2022 $ 0.65946706 $ 0.67751863 $ 0.64143384 $ 4,901,179
Jan 08, 2022 $ 0.65452501 $ 0.67421423 $ 0.63517196 $ 1,590,373
Jan 07, 2022 $ 0.66589473 $ 0.70035346 $ 0.64465509 $ 3,317,023
Jan 06, 2022 $ 0.69905169 $ 0.71418728 $ 0.67299725 $ 4,722,332
Jan 05, 2022 $ 0.72489104 $ 0.76216464 $ 0.65913284 $ 18,061,669
Jan 04, 2022 $ 0.71694579 $ 0.76180569 $ 0.71141318 $ 6,194,423
Jan 03, 2022 $ 0.75679630 $ 0.82144612 $ 0.73384296 $ 33,717,801
Jan 02, 2022 $ 0.74518824 $ 0.81572026 $ 0.70014765 $ 35,151,841
Jan 01, 2022 $ 0.70820239 $ 0.71017715 $ 0.68882402 $ 1,909,784
Dec 31, 2021 $ 0.69006797 $ 0.71645888 $ 0.67087738 $ 6,720,057
Dec 30, 2021 $ 0.71046662 $ 0.79077004 $ 0.68352997 $ 40,718,978
Dec 29, 2021 $ 0.68431190 $ 0.72497342 $ 0.67691545 $ 3,912,740
Dec 28, 2021 $ 0.71998128 $ 0.80252624 $ 0.70505051 $ 12,846,949
Dec 27, 2021 $ 0.77287485 $ 0.78794420 $ 0.76503830 $ 4,203,636
Dec 26, 2021 $ 0.77587919 $ 0.78486841 $ 0.75484674 $ 4,627,897
Dec 25, 2021 $ 0.78404354 $ 0.81567027 $ 0.77206635 $ 21,699,917
Dec 24, 2021 $ 0.77424230 $ 0.78751254 $ 0.75696408 $ 7,268,703
Dec 23, 2021 $ 0.78460216 $ 0.78943747 $ 0.73061948 $ 7,743,615
Dec 22, 2021 $ 0.75091120 $ 0.75973073 $ 0.73942329 $ 5,059,708
Dec 21, 2021 $ 0.75290983 $ 0.76064645 $ 0.70113049 $ 6,790,649
Dec 20, 2021 $ 0.73865623 $ 0.76938625 $ 0.70914296 $ 7,722,685
Dec 19, 2021 $ 0.76671516 $ 0.83453394 $ 0.76238251 $ 16,852,161
Dec 18, 2021 $ 0.82655383 $ 0.96866209 $ 0.80979197 $ 59,263,639
Dec 17, 2021 $ 0.90188700 $ 1.0227305 $ 0.69141286 $ 189,996,443
Dec 16, 2021 $ 0.69178644 $ 0.70814011 $ 0.67925786 $ 2,356,694
Dec 15, 2021 $ 0.68921181 $ 0.69354864 $ 0.63960282 $ 2,491,174
Dec 14, 2021 $ 0.67535837 $ 0.68117081 $ 0.63787746 $ 3,514,632
Dec 13, 2021 $ 0.65355282 $ 0.73008026 $ 0.64180052 $ 3,009,760
Dec 12, 2021 $ 0.72873214 $ 0.73293110 $ 0.71035553 $ 1,806,100
Dec 11, 2021 $ 0.72644408 $ 0.72828720 $ 0.67958830 $ 2,357,401
Dec 10, 2021 $ 0.69893878 $ 0.76019896 $ 0.69591262 $ 5,238,359
Dec 09, 2021 $ 0.73858295 $ 0.83676877 $ 0.73724525 $ 12,761,272
Dec 08, 2021 $ 0.79277780 $ 0.80900664 $ 0.73463952 $ 9,814,280
Dec 07, 2021 $ 0.76434735 $ 0.80179876 $ 0.74759292 $ 7,586,491
Dec 06, 2021 $ 0.76700664 $ 0.88718790 $ 0.65333829 $ 24,542,844
Dec 05, 2021 $ 0.73824313 $ 0.80260128 $ 0.70361234 $ 5,064,243
Dec 04, 2021 $ 0.80307913 $ 0.97138055 $ 0.63004044 $ 16,336,041
Dec 03, 2021 $ 0.96352420 $ 1.0169621 $ 0.94324268 $ 10,511,131
Dec 01, 2021 $ 0.97368030 $ 0.99681957 $ 0.96378220 $ 4,508,864
Nov 30, 2021 $ 0.98404501 $ 1.0243078 $ 0.96770846 $ 5,714,229
Nov 29, 2021 $ 1.0207187 $ 1.0384352 $ 0.98762980 $ 6,021,682
Nov 28, 2021 $ 1.0247585 $ 1.0278076 $ 0.94063249 $ 9,663,583
Nov 27, 2021 $ 1.0206882 $ 1.0299372 $ 0.95597999 $ 13,186,736
Nov 26, 2021 $ 0.98835144 $ 1.0085039 $ 0.88190431 $ 15,867,006
Nov 25, 2021 $ 0.98659284 $ 0.99216946 $ 0.93058763 $ 8,424,745
Nov 24, 2021 $ 0.94536503 $ 0.97918803 $ 0.91620435 $ 5,599,808
Nov 23, 2021 $ 0.97018182 $ 0.97949371 $ 0.92989470 $ 5,514,020
Nov 22, 2021 $ 0.96901389 $ 1.0220786 $ 0.96305377 $ 5,573,735
Nov 21, 2021 $ 1.0221360 $ 1.0397442 $ 0.98655282 $ 6,526,156
Nov 20, 2021 $ 1.0046937 $ 1.0087081 $ 0.95695751 $ 5,950,255
Nov 19, 2021 $ 0.97537452 $ 1.0317216 $ 0.88654853 $ 11,176,237
Nov 18, 2021 $ 0.93700079 $ 1.0733487 $ 0.92351821 $ 14,161,935
Nov 17, 2021 $ 1.0403751 $ 1.0544779 $ 0.92489644 $ 19,175,152
Nov 16, 2021 $ 0.94454867 $ 0.98539199 $ 0.89586717 $ 8,336,368
Nov 15, 2021 $ 0.98517868 $ 0.99100582 $ 0.95527787 $ 4,664,676
Nov 14, 2021 $ 0.97109396 $ 0.99352520 $ 0.94728941 $ 3,051,388
Nov 13, 2021 $ 0.97839985 $ 0.97932973 $ 0.94105705 $ 3,427,931
Nov 12, 2021 $ 0.95242550 $ 0.98414852 $ 0.92314979 $ 5,742,071
Nov 11, 2021 $ 0.98239786 $ 1.0158184 $ 0.95492198 $ 5,616,327
Nov 10, 2021 $ 0.98307529 $ 1.0650509 $ 0.96849830 $ 6,766,873
Nov 09, 2021 $ 1.0606307 $ 1.0784920 $ 1.0018749 $ 13,280,660
Nov 08, 2021 $ 1.0169918 $ 1.0262237 $ 0.98717771 $ 5,219,688
Nov 07, 2021 $ 1.0250551 $ 1.0373155 $ 1.0060777 $ 3,170,002
Nov 06, 2021 $ 1.0323497 $ 1.0932602 $ 0.97441946 $ 17,291,637
Nov 05, 2021 $ 1.0171855 $ 1.0424311 $ 0.99127643 $ 7,749,791
Nov 04, 2021 $ 1.0308244 $ 1.0422015 $ 0.98216790 $ 8,088,619
Nov 03, 2021 $ 1.0161805 $ 1.0399135 $ 0.97447227 $ 6,153,021
Nov 02, 2021 $ 1.0339250 $ 1.0481622 $ 0.98430586 $ 14,180,625
Nov 01, 2021 $ 1.0385977 $ 1.0989669 $ 0.96186858 $ 7,538,693
Oct 31, 2021 $ 1.0385787 $ 1.0812400 $ 0.94195992 $ 26,612,388
Oct 30, 2021 $ 0.98606601 $ 1.0006110 $ 0.91508683 $ 8,285,873
Oct 29, 2021 $ 0.93927919 $ 0.94762697 $ 0.88034074 $ 4,713,178
Oct 27, 2021 $ 0.85111711 $ 0.97248886 $ 0.82310477 $ 9,495,588
Oct 26, 2021 $ 0.96367349 $ 0.98447659 $ 0.95284293 $ 3,447,851
Oct 24, 2021 $ 0.96204006 $ 0.97893877 $ 0.93761777 $ 3,294,441
Oct 23, 2021 $ 0.97515739 $ 1.0092862 $ 0.93826224 $ 22,554,937
Oct 22, 2021 $ 0.95407331 $ 0.97763074 $ 0.91985811 $ 7,765,099
Oct 20, 2021 $ 0.98182628 $ 0.98377277 $ 0.91209399 $ 5,715,445
Oct 19, 2021 $ 0.95268752 $ 0.96303108 $ 0.90518973 $ 3,907,279
Oct 18, 2021 $ 0.93196200 $ 0.96007200 $ 0.92270200 $ 5,097,440
Oct 17, 2021 $ 0.96007472 $ 1.0399525 $ 0.93349640 $ 10,454,121
Oct 16, 2021 $ 0.98776731 $ 0.99939546 $ 0.95870985 $ 4,716,725
Oct 15, 2021 $ 0.99465087 $ 1.0646006 $ 0.93277751 $ 11,319,823
Oct 14, 2021 $ 1.0604286 $ 1.1802675 $ 1.0473257 $ 27,125,596
Oct 13, 2021 $ 1.0545580 $ 1.0591470 $ 0.95409688 $ 8,285,794
Oct 12, 2021 $ 0.97877449 $ 1.1116157 $ 0.88184244 $ 20,067,381
Oct 11, 2021 $ 1.0533952 $ 1.0891617 $ 1.0050523 $ 10,611,154
Oct 10, 2021 $ 1.0853991 $ 1.1347811 $ 1.0016440 $ 51,257,626
Oct 09, 2021 $ 1.0080794 $ 1.1369642 $ 0.98172377 $ 17,377,372
Oct 08, 2021 $ 1.0843521 $ 1.2527841 $ 0.98899970 $ 38,921,562
Oct 07, 2021 $ 1.0301146 $ 1.0473448 $ 0.93303495 $ 34,220,036
Oct 06, 2021 $ 0.95246737 $ 1.0176142 $ 0.87272372 $ 20,851,980
Oct 05, 2021 $ 0.93377308 $ 0.97646820 $ 0.81982336 $ 17,330,599
Oct 04, 2021 $ 0.83775636 $ 0.85645779 $ 0.80622045 $ 4,313,473
Oct 03, 2021 $ 0.85645779 $ 0.85645779 $ 0.81218288 $ 4,995,254
Oct 02, 2021 $ 0.83923827 $ 0.85549339 $ 0.81484777 $ 4,317,263
Oct 01, 2021 $ 0.83311489 $ 0.83647281 $ 0.75613110 $ 9,579,890
Sep 30, 2021 $ 0.76875642 $ 0.81448942 $ 0.69834722 $ 30,474,944
Sep 29, 2021 $ 0.70359963 $ 0.72924349 $ 0.67936339 $ 3,208,265
Sep 28, 2021 $ 0.69370869 $ 0.75156328 $ 0.69170846 $ 2,619,963
Sep 27, 2021 $ 0.75120019 $ 0.79284415 $ 0.75058131 $ 2,267,235
Sep 26, 2021 $ 0.77995430 $ 0.79869501 $ 0.71861828 $ 3,646,544
Sep 25, 2021 $ 0.79857654 $ 0.86126475 $ 0.76987937 $ 6,901,333
Sep 24, 2021 $ 0.81400882 $ 0.86994222 $ 0.74167334 $ 5,476,723
Sep 23, 2021 $ 0.86958257 $ 0.86976042 $ 0.81159106 $ 5,240,534
Sep 22, 2021 $ 0.84864457 $ 0.85720788 $ 0.73045378 $ 8,723,782
Sep 21, 2021 $ 0.76652649 $ 0.85875725 $ 0.75750338 $ 7,519,883
Sep 20, 2021 $ 0.84804376 $ 1.0267482 $ 0.82232666 $ 11,819,696
Sep 19, 2021 $ 1.0266861 $ 1.1141296 $ 0.99635783 $ 50,189,357
Sep 18, 2021 $ 1.0131012 $ 1.0165579 $ 0.96955193 $ 3,380,295
Sep 17, 2021 $ 0.99566434 $ 1.0489204 $ 0.96810550 $ 7,678,857
Sep 16, 2021 $ 1.0170915 $ 1.0198172 $ 0.98526854 $ 4,541,951
Sep 15, 2021 $ 1.0062510 $ 1.0189370 $ 0.94287449 $ 5,441,034
Sep 14, 2021 $ 0.97194132 $ 0.98203491 $ 0.91558264 $ 5,150,849
Sep 13, 2021 $ 0.93382189 $ 0.99436445 $ 0.86929270 $ 6,761,565
Sep 12, 2021 $ 0.99398493 $ 1.0455330 $ 0.94321888 $ 11,689,062
Sep 11, 2021 $ 0.98631626 $ 0.98631626 $ 0.92766735 $ 4,792,916
Sep 10, 2021 $ 0.97816461 $ 1.0546686 $ 0.92874583 $ 9,277,866
Sep 09, 2021 $ 1.0459196 $ 1.0532592 $ 0.96043380 $ 9,664,154
Sep 08, 2021 $ 1.0097356 $ 1.0106286 $ 0.85809290 $ 14,971,531
Sep 07, 2021 $ 0.99135779 $ 1.2932885 $ 0.88361469 $ 25,488,959
Sep 06, 2021 $ 1.2551541 $ 1.2674684 $ 1.1608459 $ 27,435,909
Sep 05, 2021 $ 1.1803302 $ 1.4336241 $ 1.0998428 $ 64,707,465
Sep 04, 2021 $ 1.1866796 $ 1.1912035 $ 1.0757045 $ 31,514,157
Sep 03, 2021 $ 1.0949829 $ 1.0988870 $ 1.0151705 $ 14,698,964
Sep 02, 2021 $ 1.0507001 $ 1.0737093 $ 1.0237950 $ 13,659,916
Sep 01, 2021 $ 1.0607820 $ 1.2338686 $ 0.97737941 $ 91,696,561
Aug 31, 2021 $ 1.0240608 $ 1.0835567 $ 0.91538123 $ 49,776,824
Aug 30, 2021 $ 0.94164983 $ 0.97496422 $ 0.92533232 $ 4,843,796
Aug 29, 2021 $ 0.97530782 $ 1.0130233 $ 0.94436025 $ 9,012,664
Aug 27, 2021 $ 0.98169855 $ 0.98169855 $ 0.86784987 $ 7,867,865
Aug 26, 2021 $ 0.92431587 $ 1.0472475 $ 0.90337086 $ 22,796,614
Aug 25, 2021 $ 0.99002663 $ 0.99382990 $ 0.86000687 $ 12,898,482
Aug 24, 2021 $ 0.92600512 $ 1.1826120 $ 0.90864876 $ 79,430,753
Aug 23, 2021 $ 0.94603638 $ 0.98523085 $ 0.89662130 $ 36,219,411
Aug 22, 2021 $ 0.89682747 $ 0.91050185 $ 0.86442203 $ 3,906,924
Aug 21, 2021 $ 0.90416475 $ 0.92042408 $ 0.88613655 $ 6,182,332
Aug 20, 2021 $ 0.91892319 $ 0.93005749 $ 0.85418926 $ 25,245,326
Aug 19, 2021 $ 0.85418926 $ 0.85913746 $ 0.79684457 $ 3,938,948
Aug 18, 2021 $ 0.82509385 $ 0.85910873 $ 0.81075787 $ 4,726,776
Aug 17, 2021 $ 0.85264936 $ 0.93296867 $ 0.84866037 $ 9,690,917
Aug 16, 2021 $ 0.90414758 $ 0.96005973 $ 0.89497977 $ 23,143,556
Aug 15, 2021 $ 0.89866341 $ 0.90317666 $ 0.85207125 $ 7,206,611
Aug 14, 2021 $ 0.88873599 $ 0.89448510 $ 0.84988599 $ 10,728,769
Aug 13, 2021 $ 0.89216932 $ 0.89297951 $ 0.83529060 $ 7,338,341
Aug 12, 2021 $ 0.84505454 $ 0.90538361 $ 0.81959790 $ 10,742,558
Aug 11, 2021 $ 0.88374575 $ 0.90367114 $ 0.85564677 $ 12,440,776
Aug 10, 2021 $ 0.87066012 $ 0.96107164 $ 0.84827046 $ 40,602,224
Aug 09, 2021 $ 0.86734900 $ 0.84068800 $ 0.82236600 $ 9,505,804
Aug 08, 2021 $ 0.82731252 $ 0.87209895 $ 0.80908777 $ 7,287,998
Aug 07, 2021 $ 0.86453957 $ 0.87474845 $ 0.83369171 $ 19,734,743
Aug 06, 2021 $ 0.85895473 $ 0.87729548 $ 0.78320412 $ 35,846,701
Aug 05, 2021 $ 0.79807450 $ 0.79976552 $ 0.75650901 $ 7,583,785
Aug 04, 2021 $ 0.79748906 $ 0.79915543 $ 0.74496522 $ 8,926,563
Aug 03, 2021 $ 0.78699543 $ 0.83975035 $ 0.75559596 $ 49,546,098
Aug 02, 2021 $ 0.77202130 $ 0.78792528 $ 0.72727596 $ 9,598,301
Aug 01, 2021 $ 0.77600886 $ 0.81356373 $ 0.76890438 $ 12,895,562
Jul 31, 2021 $ 0.81675032 $ 0.94302996 $ 0.75700404 $ 87,058,939
Jul 30, 2021 $ 0.76373929 $ 0.78687554 $ 0.70263932 $ 22,971,742
Jul 29, 2021 $ 0.76136149 $ 0.81344577 $ 0.66258401 $ 72,370,565
Jul 28, 2021 $ 0.68482125 $ 0.71612203 $ 0.65350082 $ 17,260,425
Jul 27, 2021 $ 0.67990573 $ 0.71291921 $ 0.61524347 $ 11,866,456
Jul 26, 2021 $ 0.64923292 $ 0.69514861 $ 0.62601638 $ 13,295,898
Jul 25, 2021 $ 0.63266377 $ 0.64504498 $ 0.60599050 $ 5,350,262
Jul 24, 2021 $ 0.64243115 $ 0.64494198 $ 0.58668650 $ 8,637,854
Jul 23, 2021 $ 0.60192527 $ 0.60482990 $ 0.56586915 $ 4,119,444
Jul 22, 2021 $ 0.58172982 $ 0.58449357 $ 0.53956955 $ 3,077,998
Jul 21, 2021 $ 0.55818693 $ 0.56138963 $ 0.49804723 $ 3,919,947
Jul 20, 2021 $ 0.51844050 $ 0.57158290 $ 0.47713710 $ 4,798,531
Jul 19, 2021 $ 0.56632787 $ 0.64697736 $ 0.54792421 $ 10,757,856
Jul 18, 2021 $ 0.60714939 $ 0.61358095 $ 0.58576805 $ 3,178,514
Jul 17, 2021 $ 0.59752091 $ 0.60085875 $ 0.57273204 $ 3,779,448
Jul 16, 2021 $ 0.60085875 $ 0.67986851 $ 0.59552669 $ 9,506,662
Jul 15, 2021 $ 0.67986851 $ 0.73157602 $ 0.66429784 $ 22,410,023
Jul 14, 2021 $ 0.73736954 $ 0.86113358 $ 0.71272262 $ 142,710,582
Jul 13, 2021 $ 0.69551992 $ 0.71615810 $ 0.65216676 $ 11,818,760
Jul 12, 2021 $ 0.68802139 $ 0.69542101 $ 0.64547836 $ 6,905,247
Jul 11, 2021 $ 0.66579914 $ 0.67112170 $ 0.63161684 $ 3,546,336
Jul 10, 2021 $ 0.64886413 $ 0.65858077 $ 0.60885107 $ 3,575,474
Jul 09, 2021 $ 0.63631844 $ 0.64544197 $ 0.57506763 $ 6,566,154
Jul 08, 2021 $ 0.63037072 $ 0.73393204 $ 0.60151223 $ 8,919,145
Jul 07, 2021 $ 0.73393204 $ 0.75936145 $ 0.72525387 $ 9,466,873
Jul 06, 2021 $ 0.76421018 $ 0.77666284 $ 0.73206246 $ 14,621,366
Jul 05, 2021 $ 0.77933268 $ 0.87524197 $ 0.68137721 $ 167,832,385
Jul 04, 2021 $ 0.68137721 $ 0.72070205 $ 0.59668616 $ 15,804,253
Jul 03, 2021 $ 0.61809036 $ 0.62392264 $ 0.57763483 $ 5,663,875
Jul 02, 2021 $ 0.60411069 $ 0.64265127 $ 0.54805224 $ 5,533,075
Jul 01, 2021 $ 0.64050379 $ 0.64050379 $ 0.54287463 $ 6,040,792
Jun 28, 2021 $ 0.52512014 $ 0.52792609 $ 0.48543281 $ 11,305,617
Jun 27, 2021 $ 0.50503604 $ 0.56441222 $ 0.44069686 $ 61,020,071
Jun 26, 2021 $ 0.44496798 $ 0.44496798 $ 0.39338638 $ 3,266,996
Jun 25, 2021 $ 0.42439292 $ 0.47867258 $ 0.41734306 $ 5,035,558
Jun 24, 2021 $ 0.45494378 $ 0.50531192 $ 0.41294282 $ 24,251,322
Jun 23, 2021 $ 0.41288369 $ 0.42597651 $ 0.35088171 $ 2,824,909
Jun 22, 2021 $ 0.36926250 $ 0.42250302 $ 0.32389822 $ 4,562,353
Jun 21, 2021 $ 0.41203180 $ 0.55977188 $ 0.40972317 $ 4,163,630
Jun 20, 2021 $ 0.55674056 $ 0.59012973 $ 0.51072626 $ 3,343,047
Jun 19, 2021 $ 0.58779386 $ 0.61881614 $ 0.57915025 $ 2,379,000
Jun 18, 2021 $ 0.61589075 $ 0.68852766 $ 0.59703340 $ 4,582,820
Jun 17, 2021 $ 0.68890310 $ 0.71177456 $ 0.66862889 $ 2,189,784
Jun 16, 2021 $ 0.69085566 $ 0.73743805 $ 0.68115923 $ 4,091,746
Jun 15, 2021 $ 0.73314435 $ 0.74984236 $ 0.71998095 $ 4,107,407
Jun 14, 2021 $ 0.74704111 $ 0.75263988 $ 0.68824098 $ 7,164,028
Jun 13, 2021 $ 0.73410775 $ 0.73658899 $ 0.66830672 $ 7,272,259
Jun 12, 2021 $ 0.73237338 $ 0.84221810 $ 0.72685855 $ 39,012,309
Jun 11, 2021 $ 0.75997472 $ 0.88100053 $ 0.75908402 $ 7,697,332
Jun 10, 2021 $ 0.85789298 $ 0.88313270 $ 0.84610852 $ 7,094,858
Jun 09, 2021 $ 0.86919361 $ 0.92846185 $ 0.78319836 $ 41,689,403
Jun 08, 2021 $ 0.82801980 $ 0.88860928 $ 0.73435093 $ 10,278,977
Jun 07, 2021 $ 0.88106796 $ 1.0057156 $ 0.86348676 $ 20,859,324
Jun 06, 2021 $ 0.91604091 $ 1.0108658 $ 0.85760232 $ 31,161,033
Jun 05, 2021 $ 0.86804205 $ 0.92952314 $ 0.84145992 $ 4,987,554
Jun 04, 2021 $ 0.89982729 $ 0.96827707 $ 0.84539695 $ 6,572,244
Jun 03, 2021 $ 0.96788115 $ 0.99953480 $ 0.92342478 $ 6,844,738
Jun 02, 2021 $ 0.94351227 $ 0.94895478 $ 0.89745189 $ 5,768,289
Jun 01, 2021 $ 0.92273832 $ 0.95503511 $ 0.89665979 $ 7,048,517
May 31, 2021 $ 0.95470493 $ 0.96705999 $ 0.87028922 $ 17,788,597
May 30, 2021 $ 0.94123495 $ 1.1597652 $ 0.90904783 $ 105,970,779
May 29, 2021 $ 0.91186418 $ 1.0436852 $ 0.86273255 $ 7,349,094
May 28, 2021 $ 0.98783032 $ 1.1134110 $ 0.93152690 $ 29,842,112
May 27, 2021 $ 1.0491587 $ 1.0877534 $ 0.98871106 $ 9,423,683
May 26, 2021 $ 1.0876809 $ 1.0937123 $ 0.97333416 $ 13,435,503
May 25, 2021 $ 1.0366089 $ 1.1244323 $ 0.92174321 $ 16,522,145
May 24, 2021 $ 1.1116323 $ 1.1364860 $ 0.85168980 $ 26,516,763
May 23, 2021 $ 1.1364860 $ 1.1570589 $ 0.71436854 $ 50,568,095
May 22, 2021 $ 1.0342842 $ 1.1629084 $ 0.87778519 $ 42,775,113
May 21, 2021 $ 0.98002380 $ 1.1425771 $ 0.84555039 $ 40,632,939
May 20, 2021 $ 1.1275987 $ 1.2363837 $ 0.74388872 $ 54,487,361
May 19, 2021 $ 0.75786376 $ 1.1059064 $ 0.56273038 $ 22,550,709
May 18, 2021 $ 1.0726770 $ 1.1570806 $ 0.99145023 $ 17,366,297
May 17, 2021 $ 1.0182417 $ 1.1427694 $ 0.95076072 $ 11,981,418
May 16, 2021 $ 1.1427694 $ 1.2116677 $ 1.0543798 $ 11,729,514
May 15, 2021 $ 1.1378607 $ 1.2636341 $ 1.1291846 $ 8,632,139
May 14, 2021 $ 1.2599122 $ 1.2662518 $ 1.1810224 $ 9,534,330
May 13, 2021 $ 1.2175551 $ 1.2731597 $ 1.0795636 $ 19,106,342
May 12, 2021 $ 1.1867372 $ 1.5410958 $ 1.1628651 $ 21,702,435
May 11, 2021 $ 1.5033134 $ 1.5200762 $ 1.3404908 $ 36,783,652
May 10, 2021 $ 1.4304514 $ 1.8550070 $ 1.3997255 $ 63,940,193
May 09, 2021 $ 1.6876670 $ 1.9701708 $ 1.5559199 $ 204,260,377
May 08, 2021 $ 1.6654012 $ 1.6654012 $ 1.4581224 $ 48,593,800
May 07, 2021 $ 1.5153448 $ 1.6190759 $ 1.3250578 $ 44,946,386
May 06, 2021 $ 1.4559002 $ 1.4724509 $ 1.3775333 $ 25,093,746
May 05, 2021 $ 1.4315266 $ 1.4475457 $ 1.2736817 $ 18,525,727
May 04, 2021 $ 1.3142901 $ 1.4905525 $ 1.2900603 $ 27,452,151
May 03, 2021 $ 1.4897172 $ 1.6674752 $ 1.4377693 $ 58,657,453
May 02, 2021 $ 1.4933586 $ 1.5506589 $ 1.3137171 $ 115,480,976
May 01, 2021 $ 1.3587610 $ 1.4063509 $ 1.3185043 $ 10,079,079
Apr 30, 2021 $ 1.4063509 $ 1.4127396 $ 1.2994116 $ 10,906,488
Apr 29, 2021 $ 1.3501507 $ 1.4239863 $ 1.2654937 $ 14,993,248
Apr 28, 2021 $ 1.3904398 $ 1.5070803 $ 1.2782092 $ 27,811,320
Apr 27, 2021 $ 1.4831465 $ 1.4861978 $ 1.3230683 $ 40,365,036
Apr 26, 2021 $ 1.3963018 $ 1.5776721 $ 1.1411163 $ 80,457,789
Apr 25, 2021 $ 1.2017600 $ 1.3136680 $ 1.0631244 $ 40,420,020
Apr 24, 2021 $ 1.1850666 $ 1.2484554 $ 1.0610116 $ 52,429,738
Apr 23, 2021 $ 1.1313545 $ 1.2906274 $ 0.89116141 $ 46,089,840
Apr 22, 2021 $ 1.1316900 $ 1.4172347 $ 1.0649707 $ 24,111,149
Apr 21, 2021 $ 1.3819921 $ 1.6203611 $ 1.3129262 $ 59,054,233
Apr 20, 2021 $ 1.4108575 $ 1.7493281 $ 1.1398816 $ 149,264,763
Apr 19, 2021 $ 1.3307460 $ 1.4669264 $ 1.2680142 $ 23,485,086
Apr 18, 2021 $ 1.3593559 $ 1.5593448 $ 1.2400137 $ 25,464,046
Apr 17, 2021 $ 1.5494606 $ 1.7941184 $ 1.4426096 $ 62,698,057
Apr 16, 2021 $ 1.5113735 $ 1.7022509 $ 1.4219386 $ 34,881,120
Apr 15, 2021 $ 1.6948715 $ 1.7042809 $ 1.5531244 $ 28,204,554
Apr 14, 2021 $ 1.6168566 $ 1.9020046 $ 1.5087070 $ 48,670,476
Apr 13, 2021 $ 1.7885849 $ 2.0220977 $ 1.6200087 $ 192,871,515
Apr 12, 2021 $ 1.7031486 $ 1.8283529 $ 1.5888001 $ 69,632,793
Apr 11, 2021 $ 1.7398617 $ 1.9595840 $ 1.5829280 $ 92,674,856
Apr 10, 2021 $ 1.9048185 $ 2.3619469 $ 1.7972805 $ 291,856,507
Apr 09, 2021 $ 2.3283669 $ 2.8912093 $ 1.0002390 $ 1,978,271,836
Apr 08, 2021 $ 1.0325546 $ 1.0392836 $ 0.87290495 $ 19,157,593
Apr 07, 2021 $ 0.91760602 $ 1.1155907 $ 0.81205307 $ 24,538,244
Apr 06, 2021 $ 1.0688990 $ 1.1794280 $ 0.99872257 $ 23,914,698
Apr 05, 2021 $ 1.1049787 $ 1.2815180 $ 1.0752184 $ 20,082,529
Apr 04, 2021 $ 1.2793188 $ 1.3208971 $ 1.1668452 $ 21,000,624
Apr 03, 2021 $ 1.2028674 $ 1.5552911 $ 1.1687532 $ 41,391,140
Apr 02, 2021 $ 1.4276371 $ 1.5699052 $ 1.1149060 $ 49,574,956
Apr 01, 2021 $ 1.1862228 $ 1.2273418 $ 1.1322917 $ 20,634,474
Mar 31, 2021 $ 1.2273418 $ 1.3102706 $ 1.1035169 $ 30,401,828
Mar 30, 2021 $ 1.2124462 $ 1.3617416 $ 1.1149961 $ 35,925,012
Mar 29, 2021 $ 1.1740223 $ 1.2059501 $ 1.0764116 $ 40,344,823
Mar 28, 2021 $ 1.0797468 $ 1.2996159 $ 1.0576113 $ 65,814,299
Mar 27, 2021 $ 1.1273587 $ 1.2313632 $ 0.84729604 $ 178,281,874
Mar 26, 2021 $ 0.87161042 $ 0.97203542 $ 0.73525104 $ 79,182,732
Mar 25, 2021 $ 0.74285896 $ 0.78973170 $ 0.69393734 $ 9,781,194
Mar 24, 2021 $ 0.78607499 $ 0.92247365 $ 0.75570983 $ 12,024,635
Mar 23, 2021 $ 0.92247365 $ 0.92653913 $ 0.76798339 $ 24,077,223
Mar 22, 2021 $ 0.91865665 $ 1.2150623 $ 0.76240892 $ 156,559,713
Mar 21, 2021 $ 0.78434253 $ 0.79424625 $ 0.69245357 $ 11,095,371
Mar 20, 2021 $ 0.74006805 $ 0.87899368 $ 0.73856614 $ 22,933,844
Mar 19, 2021 $ 0.79461167 $ 0.84250034 $ 0.68739294 $ 34,674,437
Mar 18, 2021 $ 0.71139972 $ 0.73402321 $ 0.68486736 $ 9,709,402
Mar 17, 2021 $ 0.69919987 $ 0.70116035 $ 0.64197058 $ 8,882,810
Mar 16, 2021 $ 0.70111597 $ 0.70576804 $ 0.64357029 $ 10,920,228
Mar 15, 2021 $ 0.68479179 $ 0.73862856 $ 0.63848236 $ 13,449,318
Mar 14, 2021 $ 0.71741801 $ 0.75843969 $ 0.69912834 $ 15,113,022
Mar 13, 2021 $ 0.75595315 $ 0.76034968 $ 0.68941250 $ 20,594,701
Mar 12, 2021 $ 0.73060812 $ 0.73337678 $ 0.69385748 $ 14,678,770
Mar 11, 2021 $ 0.71736755 $ 0.73130249 $ 0.67627043 $ 13,658,489
Mar 10, 2021 $ 0.71038603 $ 0.74642684 $ 0.66900835 $ 13,182,475
Mar 09, 2021 $ 0.72759590 $ 0.73943972 $ 0.70264553 $ 12,207,624
Mar 08, 2021 $ 0.72718060 $ 0.75082026 $ 0.69593282 $ 15,745,980
Mar 07, 2021 $ 0.74628387 $ 0.87382873 $ 0.72464124 $ 94,934,864
Mar 06, 2021 $ 0.72837196 $ 0.76208253 $ 0.64627527 $ 65,866,593
Mar 05, 2021 $ 0.65446034 $ 0.68364206 $ 0.61482079 $ 15,283,091
Mar 04, 2021 $ 0.65012838 $ 0.68181320 $ 0.63209940 $ 11,679,043
Mar 03, 2021 $ 0.67623537 $ 0.68537377 $ 0.64772735 $ 16,903,521
Mar 02, 2021 $ 0.65842243 $ 0.71094281 $ 0.61683402 $ 17,537,904
Mar 01, 2021 $ 0.68369792 $ 0.68841336 $ 0.61736576 $ 34,593,469
Feb 28, 2021 $ 0.67893507 $ 0.96351603 $ 0.63027143 $ 299,805,677
Feb 27, 2021 $ 0.65381197 $ 0.72655363 $ 0.56185140 $ 56,207,118
Feb 26, 2021 $ 0.57841935 $ 0.59354221 $ 0.50090728 $ 8,512,835
Feb 25, 2021 $ 0.53370548 $ 0.66307057 $ 0.52362329 $ 16,470,023
Feb 24, 2021 $ 0.54007717 $ 0.56129001 $ 0.47379374 $ 8,768,048
Feb 23, 2021 $ 0.51787695 $ 0.69525777 $ 0.44084864 $ 15,160,233
Feb 22, 2021 $ 0.69529528 $ 0.80836321 $ 0.55316287 $ 26,108,490
Feb 21, 2021 $ 0.73856597 $ 0.85565866 $ 0.66064149 $ 43,777,621
Feb 20, 2021 $ 0.66575082 $ 0.71962665 $ 0.64858558 $ 11,125,806
Feb 19, 2021 $ 0.71809461 $ 0.81327813 $ 0.61605745 $ 29,000,598
Feb 18, 2021 $ 0.68837801 $ 0.69210502 $ 0.59072119 $ 22,951,982
Feb 17, 2021 $ 0.61153663 $ 0.62219979 $ 0.54389496 $ 11,730,424
Feb 16, 2021 $ 0.58632186 $ 0.62528113 $ 0.55391486 $ 12,339,801
Feb 15, 2021 $ 0.58203720 $ 0.61517907 $ 0.50171185 $ 10,200,389
Feb 14, 2021 $ 0.60871649 $ 0.64297288 $ 0.56074449 $ 11,419,835
Feb 13, 2021 $ 0.64289659 $ 0.70237052 $ 0.58465460 $ 40,600,650
Feb 12, 2021 $ 0.60435247 $ 0.62507178 $ 0.53534082 $ 16,140,016
Feb 11, 2021 $ 0.58764255 $ 0.58894906 $ 0.48828157 $ 18,756,717
Feb 10, 2021 $ 0.50758830 $ 0.52518453 $ 0.45294326 $ 13,932,365
Feb 09, 2021 $ 0.49878229 $ 0.50474670 $ 0.45252593 $ 9,056,584
Feb 08, 2021 $ 0.47163725 $ 0.47850055 $ 0.42772401 $ 6,779,131
Feb 07, 2021 $ 0.44843996 $ 0.48517649 $ 0.42178722 $ 8,431,452
Feb 06, 2021 $ 0.48517649 $ 0.52042864 $ 0.42931483 $ 23,354,623
Feb 05, 2021 $ 0.46542035 $ 0.47516529 $ 0.40476770 $ 16,850,712
Feb 04, 2021 $ 0.40915547 $ 0.46215787 $ 0.38855972 $ 14,018,829
Feb 03, 2021 $ 0.43895271 $ 0.49706993 $ 0.38937174 $ 70,806,026
Feb 02, 2021 $ 0.39010836 $ 0.40339403 $ 0.36806529 $ 4,476,737
Feb 01, 2021 $ 0.37267280 $ 0.37498647 $ 0.35697003 $ 4,827,064
Jan 31, 2021 $ 0.36545863 $ 0.37710958 $ 0.35722450 $ 4,708,909
Jan 30, 2021 $ 0.37496853 $ 0.40468458 $ 0.35584716 $ 4,730,372
Jan 29, 2021 $ 0.37517853 $ 0.39187359 $ 0.35418462 $ 9,320,542
Jan 28, 2021 $ 0.35835976 $ 0.36026412 $ 0.32723626 $ 4,002,934
Jan 27, 2021 $ 0.33525001 $ 0.36898884 $ 0.31956189 $ 2,917,083
Jan 26, 2021 $ 0.36696286 $ 0.37145909 $ 0.34662464 $ 7,101,636
Jan 25, 2021 $ 0.35701279 $ 0.37008576 $ 0.35196409 $ 3,947,488
Jan 24, 2021 $ 0.36341386 $ 0.39553500 $ 0.34477046 $ 19,796,773
Jan 23, 2021 $ 0.34553423 $ 0.35773880 $ 0.32671070 $ 3,311,295
Jan 22, 2021 $ 0.34231974 $ 0.34648568 $ 0.29824374 $ 6,175,309
Jan 21, 2021 $ 0.33789669 $ 0.38442542 $ 0.32855549 $ 4,601,997
Jan 20, 2021 $ 0.38472491 $ 0.39412276 $ 0.36164871 $ 4,776,469
Jan 19, 2021 $ 0.39135427 $ 0.41358190 $ 0.38729798 $ 7,940,461
Jan 18, 2021 $ 0.38983704 $ 0.39110915 $ 0.36486880 $ 3,939,858
Jan 17, 2021 $ 0.38409936 $ 0.45544054 $ 0.35574965 $ 12,058,187
Jan 16, 2021 $ 0.38957933 $ 0.40953271 $ 0.36125692 $ 11,842,115
Jan 15, 2021 $ 0.37018975 $ 0.39836291 $ 0.33519645 $ 6,939,693
Jan 14, 2021 $ 0.38183537 $ 0.39718281 $ 0.34295492 $ 10,624,275
Jan 13, 2021 $ 0.35388768 $ 0.35875815 $ 0.31910376 $ 6,342,496
Jan 12, 2021 $ 0.32968468 $ 0.34419835 $ 0.29973026 $ 4,938,466
Jan 11, 2021 $ 0.32427715 $ 0.38807137 $ 0.27915972 $ 8,080,202
Jan 10, 2021 $ 0.38652994 $ 0.44303687 $ 0.36338145 $ 16,838,769
Jan 09, 2021 $ 0.39835491 $ 0.40552232 $ 0.36208688 $ 7,626,018
Jan 08, 2021 $ 0.39149208 $ 0.42362297 $ 0.36365187 $ 11,223,558
Jan 07, 2021 $ 0.42273964 $ 0.48629280 $ 0.38149953 $ 42,614,361
Jan 06, 2021 $ 0.39651648 $ 0.39804656 $ 0.36134018 $ 8,874,407
Jan 05, 2021 $ 0.37072932 $ 0.37976970 $ 0.33709122 $ 5,830,420
Jan 04, 2021 $ 0.35904130 $ 0.39149198 $ 0.31953226 $ 12,782,033
Jan 03, 2021 $ 0.38294605 $ 0.51844796 $ 0.34957815 $ 71,322,628
Jan 02, 2021 $ 0.35722162 $ 0.38093864 $ 0.34201301 $ 5,821,219
Jan 01, 2021 $ 0.37942232 $ 0.40528293 $ 0.36313909 $ 15,157,813
Dec 31, 2020 $ 0.36313909 $ 0.36313909 $ 0.32384872 $ 5,285,699
Dec 30, 2020 $ 0.34904095 $ 0.37977514 $ 0.34123923 $ 5,813,851
Dec 29, 2020 $ 0.36780375 $ 0.38911146 $ 0.34601787 $ 6,898,498
Dec 28, 2020 $ 0.38647407 $ 0.42680486 $ 0.33371514 $ 29,016,347
Dec 27, 2020 $ 0.34120363 $ 0.43782504 $ 0.31423294 $ 28,087,469
Dec 26, 2020 $ 0.33187394 $ 0.34279490 $ 0.30196205 $ 8,689,999
Dec 25, 2020 $ 0.31809559 $ 0.34816065 $ 0.29647679 $ 11,451,206
Dec 24, 2020 $ 0.30679501 $ 0.30920227 $ 0.25353834 $ 5,690,076
Dec 23, 2020 $ 0.28063139 $ 0.36094208 $ 0.26894045 $ 10,184,480
Dec 22, 2020 $ 0.34798583 $ 0.40131673 $ 0.30891900 $ 21,305,780
Dec 21, 2020 $ 0.33048825 $ 0.39045896 $ 0.29434297 $ 32,882,877
Dec 20, 2020 $ 0.33361268 $ 0.48300956 $ 0.32247061 $ 29,250,817
Dec 19, 2020 $ 0.46851002 $ 0.89483259 $ 0.22844742 $ 365,411,798
Dec 18, 2020 $ 0.22845893 $ 0.24072474 $ 0.21081806 $ 4,396,485
Dec 17, 2020 $ 0.21569930 $ 0.22277457 $ 0.20995539 $ 2,411,959
Dec 16, 2020 $ 0.21926042 $ 0.22331586 $ 0.20423410 $ 1,914,618
Dec 15, 2020 $ 0.21154538 $ 0.21325476 $ 0.20565438 $ 1,197,939
Dec 14, 2020 $ 0.21015703 $ 0.21952061 $ 0.20218996 $ 1,019,563
Dec 13, 2020 $ 0.21082093 $ 0.21405842 $ 0.20520669 $ 1,329,003
Dec 12, 2020 $ 0.20667346 $ 0.20891103 $ 0.19871893 $ 1,129,761
Dec 11, 2020 $ 0.20025754 $ 0.20801906 $ 0.19489760 $ 1,373,362
Dec 10, 2020 $ 0.20736017 $ 0.21632485 $ 0.20194640 $ 1,203,612
Dec 09, 2020 $ 0.21616439 $ 0.22166565 $ 0.19901825 $ 2,391,987
Dec 08, 2020 $ 0.22100701 $ 0.26305526 $ 0.21785046 $ 8,470,380
Dec 07, 2020 $ 0.22584022 $ 0.22831977 $ 0.21929102 $ 1,610,558
Dec 06, 2020 $ 0.22008191 $ 0.22385384 $ 0.21445808 $ 1,163,126
Dec 05, 2020 $ 0.22341691 $ 0.22447108 $ 0.20692288 $ 1,068,649
Dec 04, 2020 $ 0.20958919 $ 0.23703737 $ 0.20741182 $ 2,184,509
Dec 03, 2020 $ 0.23692614 $ 0.26542633 $ 0.22763543 $ 3,805,271
Dec 02, 2020 $ 0.24064600 $ 0.24414700 $ 0.21868600 $ 2,726,866
Dec 01, 2020 $ 0.22619100 $ 0.24924100 $ 0.20030400 $ 3,853,067
Nov 30, 2020 $ 0.22085157 $ 0.22161485 $ 0.20638818 $ 1,704,600
Nov 29, 2020 $ 0.21161430 $ 0.21493126 $ 0.20719150 $ 830,511
Nov 28, 2020 $ 0.21073243 $ 0.21292000 $ 0.19679315 $ 1,027,851
Nov 27, 2020 $ 0.20098983 $ 0.21818019 $ 0.19001244 $ 2,457,342
Nov 26, 2020 $ 0.20147800 $ 0.24048900 $ 0.19014100 $ 3,315,835
Nov 25, 2020 $ 0.24086352 $ 0.26216567 $ 0.22512969 $ 6,040,622
Nov 24, 2020 $ 0.22725641 $ 0.23328027 $ 0.21049992 $ 2,945,898
Nov 23, 2020 $ 0.21669809 $ 0.21829722 $ 0.20368575 $ 1,581,103
Nov 22, 2020 $ 0.21340155 $ 0.22650702 $ 0.19488584 $ 2,519,969
Nov 21, 2020 $ 0.20457553 $ 0.20476875 $ 0.18745698 $ 1,132,351
Nov 20, 2020 $ 0.19116973 $ 0.19596573 $ 0.18691600 $ 1,047,630
Nov 19, 2020 $ 0.18746812 $ 0.19659672 $ 0.18484147 $ 851,365
Nov 18, 2020 $ 0.19460178 $ 0.19824683 $ 0.18509046 $ 1,415,390
Nov 17, 2020 $ 0.18923109 $ 0.19371406 $ 0.18715385 $ 913,496
Nov 16, 2020 $ 0.19151133 $ 0.19652925 $ 0.18028245 $ 1,735,833
Nov 15, 2020 $ 0.18432700 $ 0.19344200 $ 0.17889200 $ 649,633
Nov 14, 2020 $ 0.18934710 $ 0.20944782 $ 0.18591986 $ 3,108,325
Nov 13, 2020 $ 0.19779021 $ 0.20488029 $ 0.18903131 $ 682,389
Nov 12, 2020 $ 0.19315712 $ 0.19993050 $ 0.18933573 $ 965,051
Nov 11, 2020 $ 0.19400611 $ 0.20158600 $ 0.19035039 $ 899,334
Nov 10, 2020 $ 0.19385832 $ 0.19551454 $ 0.18301194 $ 1,187,815
Nov 09, 2020 $ 0.18398886 $ 0.18900952 $ 0.18009749 $ 810,132
Nov 08, 2020 $ 0.18536902 $ 0.18969145 $ 0.17673173 $ 634,783
Nov 07, 2020 $ 0.17872497 $ 0.19163535 $ 0.17543821 $ 1,169,456
Nov 06, 2020 $ 0.18637143 $ 0.18813975 $ 0.17530291 $ 1,073,482
Nov 05, 2020 $ 0.17608427 $ 0.17769934 $ 0.16780668 $ 832,120
Nov 04, 2020 $ 0.17085303 $ 0.17115360 $ 0.16283443 $ 608,612
Nov 03, 2020 $ 0.16867584 $ 0.17019120 $ 0.16299138 $ 519,887
Nov 02, 2020 $ 0.16764496 $ 0.18478823 $ 0.16383403 $ 1,403,181
Nov 01, 2020 $ 0.17015466 $ 0.17169245 $ 0.16518951 $ 370,544
Oct 31, 2020 $ 0.16980793 $ 0.17346513 $ 0.16697113 $ 516,838
Oct 30, 2020 $ 0.17011362 $ 0.17983020 $ 0.16499997 $ 1,205,503
Oct 29, 2020 $ 0.17752535 $ 0.18406676 $ 0.17351805 $ 707,709
Oct 28, 2020 $ 0.18402562 $ 0.19529505 $ 0.17923201 $ 3,519,345
Oct 27, 2020 $ 0.18155752 $ 0.18463170 $ 0.17574434 $ 870,160
Oct 26, 2020 $ 0.18003124 $ 0.20146255 $ 0.17469545 $ 1,886,582
Oct 25, 2020 $ 0.18098805 $ 0.18697709 $ 0.17597655 $ 533,314
Oct 24, 2020 $ 0.18529739 $ 0.18842641 $ 0.18088340 $ 553,556
Oct 23, 2020 $ 0.18533557 $ 0.19085103 $ 0.17459999 $ 993,765
Oct 22, 2020 $ 0.17572153 $ 0.18642876 $ 0.17385661 $ 1,036,896
Oct 21, 2020 $ 0.17460991 $ 0.17959212 $ 0.16647957 $ 870,303
Oct 20, 2020 $ 0.16701619 $ 0.17160937 $ 0.16243743 $ 617,548
Oct 19, 2020 $ 0.16965641 $ 0.17789792 $ 0.16778864 $ 647,995
Oct 18, 2020 $ 0.17646627 $ 0.18167065 $ 0.17029617 $ 463,744
Oct 17, 2020 $ 0.17848686 $ 0.18230547 $ 0.17301862 $ 696,989
Oct 16, 2020 $ 0.17840855 $ 0.19854569 $ 0.16955967 $ 2,716,226
Oct 15, 2020 $ 0.17539393 $ 0.17891105 $ 0.16857250 $ 677,888
Oct 14, 2020 $ 0.17701124 $ 0.18193633 $ 0.17230465 $ 473,465
Oct 13, 2020 $ 0.18012081 $ 0.18510278 $ 0.17841706 $ 515,461
Oct 12, 2020 $ 0.18408361 $ 0.18885943 $ 0.17856522 $ 617,453
Oct 11, 2020 $ 0.18664849 $ 0.18972343 $ 0.18239330 $ 542,556
Oct 10, 2020 $ 0.18659995 $ 0.19314340 $ 0.18145367 $ 1,028,041
Oct 09, 2020 $ 0.18606637 $ 0.19749289 $ 0.16631485 $ 2,800,321
Oct 08, 2020 $ 0.16762107 $ 0.17161160 $ 0.15708583 $ 642,408
Oct 07, 2020 $ 0.15759358 $ 0.15911503 $ 0.15385986 $ 384,219
Oct 06, 2020 $ 0.15723295 $ 0.16633179 $ 0.15623504 $ 457,201
Oct 05, 2020 $ 0.16623341 $ 0.16789686 $ 0.16134683 $ 487,181
Oct 04, 2020 $ 0.16753435 $ 0.16940696 $ 0.16185241 $ 332,614
Oct 03, 2020 $ 0.16487866 $ 0.16928562 $ 0.16282455 $ 257,635
Oct 02, 2020 $ 0.16600833 $ 0.17186282 $ 0.16048593 $ 1,083,181
Oct 01, 2020 $ 0.17012489 $ 0.17930680 $ 0.16687995 $ 454,879
Sep 30, 2020 $ 0.17642519 $ 0.18580792 $ 0.16918763 $ 605,783
Sep 29, 2020 $ 0.18516227 $ 0.18734700 $ 0.16775416 $ 1,078,191
Sep 28, 2020 $ 0.16886274 $ 0.17377295 $ 0.16743254 $ 664,829
Sep 27, 2020 $ 0.17103863 $ 0.17430437 $ 0.16418609 $ 585,959
Sep 26, 2020 $ 0.16908072 $ 0.17342192 $ 0.16777109 $ 511,935
Sep 25, 2020 $ 0.17102785 $ 0.17436228 $ 0.16621143 $ 858,935
Sep 24, 2020 $ 0.16679302 $ 0.16686089 $ 0.15513945 $ 552,893
Sep 23, 2020 $ 0.15695183 $ 0.17014578 $ 0.15579478 $ 600,005
Sep 22, 2020 $ 0.16795063 $ 0.17084607 $ 0.15910380 $ 600,915
Sep 21, 2020 $ 0.16825088 $ 0.18955059 $ 0.16218645 $ 1,055,429
Sep 20, 2020 $ 0.18622364 $ 0.19117268 $ 0.18243154 $ 612,561
Sep 19, 2020 $ 0.18825658 $ 0.18920253 $ 0.18491029 $ 580,437
Sep 18, 2020 $ 0.18535948 $ 0.18791506 $ 0.18213102 $ 590,894
Sep 17, 2020 $ 0.18512158 $ 0.18970677 $ 0.17962768 $ 622,886
Sep 16, 2020 $ 0.18527683 $ 0.19097027 $ 0.18350247 $ 837,074
Sep 15, 2020 $ 0.19077812 $ 0.20134046 $ 0.18955197 $ 771,981
Sep 14, 2020 $ 0.20018208 $ 0.20324843 $ 0.18912863 $ 1,630,418
Sep 13, 2020 $ 0.19190265 $ 0.20611818 $ 0.18758267 $ 823,603
Sep 12, 2020 $ 0.20610648 $ 0.20991510 $ 0.19954796 $ 933,483
Sep 11, 2020 $ 0.20177777 $ 0.21051467 $ 0.19200892 $ 2,588,605
Sep 10, 2020 $ 0.19461432 $ 0.19672338 $ 0.18075332 $ 1,091,466
Sep 09, 2020 $ 0.18132726 $ 0.18361867 $ 0.17127393 $ 971,071
Sep 08, 2020 $ 0.17721437 $ 0.18107477 $ 0.17060921 $ 1,587,781
Sep 07, 2020 $ 0.18028239 $ 0.18819346 $ 0.16829756 $ 2,129,974
Sep 06, 2020 $ 0.18459520 $ 0.19307152 $ 0.17043457 $ 1,870,228
Sep 05, 2020 $ 0.18075373 $ 0.20218218 $ 0.17443423 $ 1,881,637
Sep 04, 2020 $ 0.19218662 $ 0.20141227 $ 0.17921530 $ 2,853,482
Sep 03, 2020 $ 0.19053076 $ 0.23948249 $ 0.18533230 $ 4,307,384
Sep 02, 2020 $ 0.22642816 $ 0.24747050 $ 0.22276674 $ 1,603,573
Sep 01, 2020 $ 0.24557362 $ 0.25819117 $ 0.24394699 $ 1,640,360
Aug 31, 2020 $ 0.25763825 $ 0.26559723 $ 0.24951547 $ 2,281,687
Aug 30, 2020 $ 0.25808434 $ 0.26434502 $ 0.25433089 $ 2,714,725
Aug 29, 2020 $ 0.26298645 $ 0.26992432 $ 0.22944324 $ 4,818,371
Aug 28, 2020 $ 0.23018604 $ 0.23126604 $ 0.22004342 $ 3,442,230
Aug 27, 2020 $ 0.22248992 $ 0.24817067 $ 0.21441398 $ 3,792,810
Aug 26, 2020 $ 0.23631765 $ 0.24035006 $ 0.22633514 $ 2,550,879
Aug 25, 2020 $ 0.23567269 $ 0.26928318 $ 0.22607614 $ 6,045,592
Aug 24, 2020 $ 0.25699610 $ 0.26826937 $ 0.23711357 $ 5,201,138
Aug 23, 2020 $ 0.24005264 $ 0.24212507 $ 0.21930883 $ 2,459,099
Aug 22, 2020 $ 0.22600334 $ 0.22633173 $ 0.21290097 $ 1,317,364
Aug 21, 2020 $ 0.22346392 $ 0.23194052 $ 0.21928716 $ 2,144,216
Aug 20, 2020 $ 0.22846884 $ 0.22977958 $ 0.22015553 $ 1,903,707
Aug 19, 2020 $ 0.22038230 $ 0.23987205 $ 0.21547968 $ 1,581,664
Aug 18, 2020 $ 0.23655648 $ 0.24165173 $ 0.22836245 $ 1,964,573
Aug 17, 2020 $ 0.23579248 $ 0.24073588 $ 0.23067560 $ 2,078,507
Aug 16, 2020 $ 0.23606895 $ 0.23684388 $ 0.22155996 $ 1,313,587
Aug 15, 2020 $ 0.22963699 $ 0.23536424 $ 0.22518112 $ 1,104,296
Aug 14, 2020 $ 0.23449192 $ 0.23744195 $ 0.22360747 $ 3,058,498
Aug 13, 2020 $ 0.22748465 $ 0.22976037 $ 0.21337854 $ 3,394,467
Aug 12, 2020 $ 0.21514041 $ 0.21719242 $ 0.20171494 $ 1,576,248
Aug 11, 2020 $ 0.21076546 $ 0.22400193 $ 0.20464772 $ 1,957,697
Aug 10, 2020 $ 0.22331674 $ 0.22413259 $ 0.21267581 $ 1,732,638
Aug 09, 2020 $ 0.21949537 $ 0.22128410 $ 0.21366149 $ 1,210,550
Aug 08, 2020 $ 0.21849824 $ 0.22134960 $ 0.21007786 $ 1,958,996
Aug 07, 2020 $ 0.21084538 $ 0.22161559 $ 0.20358429 $ 1,148,212
Aug 06, 2020 $ 0.21769611 $ 0.22755060 $ 0.20537134 $ 3,311,257
Aug 05, 2020 $ 0.20897915 $ 0.22096900 $ 0.20175795 $ 4,097,543
Aug 04, 2020 $ 0.20175795 $ 0.20778801 $ 0.19800277 $ 801,890
Aug 03, 2020 $ 0.20668125 $ 0.21211268 $ 0.19344138 $ 2,187,534
Aug 02, 2020 $ 0.19411928 $ 0.20992410 $ 0.18814438 $ 1,391,338
Aug 01, 2020 $ 0.20759640 $ 0.20899402 $ 0.20409370 $ 945,161
Jul 31, 2020 $ 0.20632734 $ 0.21323663 $ 0.20139023 $ 1,986,136
Jul 29, 2020 $ 0.23270097 $ 0.26905474 $ 0.19369693 $ 19,238,806
Jul 28, 2020 $ 0.19582166 $ 0.19985220 $ 0.18507828 $ 1,454,921
Jul 27, 2020 $ 0.18755829 $ 0.20362002 $ 0.18087579 $ 2,907,960
Jul 26, 2020 $ 0.19492017 $ 0.20361471 $ 0.18836941 $ 1,211,321
Jul 25, 2020 $ 0.20233072 $ 0.20716279 $ 0.20103442 $ 966,638
Jul 24, 2020 $ 0.20234134 $ 0.20452037 $ 0.19311112 $ 1,083,771
Jul 23, 2020 $ 0.19935334 $ 0.20139111 $ 0.19515546 $ 963,331
Jul 22, 2020 $ 0.20118617 $ 0.20602231 $ 0.19917354 $ 1,376,732
Jul 21, 2020 $ 0.20536256 $ 0.21138156 $ 0.19219548 $ 3,443,100
Jul 20, 2020 $ 0.19485933 $ 0.19659909 $ 0.18629181 $ 819,702
Jul 19, 2020 $ 0.18697984 $ 0.18873790 $ 0.18394750 $ 502,722
Jul 18, 2020 $ 0.18699129 $ 0.18740951 $ 0.18136003 $ 362,486
Jul 17, 2020 $ 0.18266636 $ 0.18335868 $ 0.17867924 $ 306,455
Jul 16, 2020 $ 0.18151816 $ 0.18741691 $ 0.17410021 $ 720,879
Jul 15, 2020 $ 0.18666586 $ 0.18900510 $ 0.18543265 $ 450,799
Jul 14, 2020 $ 0.18858974 $ 0.18963800 $ 0.18503440 $ 469,309
Jul 13, 2020 $ 0.18852667 $ 0.19491581 $ 0.18684279 $ 815,385
Jul 12, 2020 $ 0.19126764 $ 0.19500901 $ 0.18925872 $ 466,001
Jul 11, 2020 $ 0.19403172 $ 0.19520557 $ 0.19099526 $ 566,426
Jul 10, 2020 $ 0.19309837 $ 0.19571006 $ 0.18842875 $ 728,277
Jul 09, 2020 $ 0.19278952 $ 0.19961423 $ 0.18879336 $ 1,002,805
Jul 08, 2020 $ 0.19671737 $ 0.20004892 $ 0.18536558 $ 1,899,011
Jul 07, 2020 $ 0.18746421 $ 0.18864225 $ 0.18425216 $ 451,274
Jul 06, 2020 $ 0.18684668 $ 0.18752687 $ 0.18173462 $ 506,027
Jul 05, 2020 $ 0.18386432 $ 0.18898522 $ 0.18007176 $ 334,330
Jul 04, 2020 $ 0.18838367 $ 0.18916609 $ 0.18494441 $ 532,705
Jul 03, 2020 $ 0.18636021 $ 0.18741530 $ 0.17835578 $ 645,336
Jul 02, 2020 $ 0.18112615 $ 0.18954429 $ 0.17577117 $ 621,980
Jul 01, 2020 $ 0.18641051 $ 0.19191094 $ 0.17985833 $ 1,263,212
Jun 30, 2020 $ 0.18005793 $ 0.18509851 $ 0.17859289 $ 794,029
Jun 29, 2020 $ 0.18156279 $ 0.18434798 $ 0.17741223 $ 276,644
Jun 28, 2020 $ 0.18312674 $ 0.18615792 $ 0.17363498 $ 350,059
Jun 27, 2020 $ 0.17810547 $ 0.19208516 $ 0.17517096 $ 463,699
Jun 26, 2020 $ 0.19052975 $ 0.19725260 $ 0.18642660 $ 352,840
Jun 25, 2020 $ 0.19537492 $ 0.21062988 $ 0.19120236 $ 980,564
Jun 24, 2020 $ 0.20105217 $ 0.21643314 $ 0.19584214 $ 634,637
Jun 23, 2020 $ 0.21606303 $ 0.23005756 $ 0.21457695 $ 1,150,894
Jun 22, 2020 $ 0.21970286 $ 0.23352719 $ 0.21354591 $ 1,744,593
Jun 21, 2020 $ 0.22975525 $ 0.23417798 $ 0.22449967 $ 844,852
Jun 20, 2020 $ 0.22550776 $ 0.23762946 $ 0.22316927 $ 1,088,764
Jun 19, 2020 $ 0.22386104 $ 0.23585930 $ 0.21779201 $ 1,312,028
Jun 18, 2020 $ 0.23569290 $ 0.24436023 $ 0.22992147 $ 1,366,288
Jun 17, 2020 $ 0.24361520 $ 0.24512294 $ 0.22322471 $ 2,110,531
Jun 16, 2020 $ 0.23449499 $ 0.25414000 $ 0.22942402 $ 2,482,115
Jun 14, 2020 $ 0.22930457 $ 0.23098728 $ 0.19770863 $ 3,405,767
Jun 13, 2020 $ 0.20610150 $ 0.20842213 $ 0.19363415 $ 769,173
Jun 12, 2020 $ 0.19527979 $ 0.20197996 $ 0.18075660 $ 657,738
Jun 11, 2020 $ 0.18296650 $ 0.21014705 $ 0.18199799 $ 793,652
Jun 10, 2020 $ 0.20925904 $ 0.21907803 $ 0.20039453 $ 1,525,998
Jun 09, 2020 $ 0.20955220 $ 0.21775731 $ 0.20373593 $ 1,074,580
Jun 08, 2020 $ 0.21246265 $ 0.23027175 $ 0.19607874 $ 3,992,344
Jun 07, 2020 $ 0.20064431 $ 0.20210244 $ 0.18386397 $ 1,151,308
Jun 06, 2020 $ 0.18825264 $ 0.19855255 $ 0.17641406 $ 712,992
Jun 05, 2020 $ 0.18271746 $ 0.19684371 $ 0.17823198 $ 620,447
Jun 04, 2020 $ 0.18748658 $ 0.19715439 $ 0.17643484 $ 858,837
Jun 03, 2020 $ 0.19410654 $ 0.19973391 $ 0.18152181 $ 1,801,696
Jun 02, 2020 $ 0.18764964 $ 0.19697951 $ 0.17543835 $ 748,339
Jun 01, 2020 $ 0.18515965 $ 0.19181743 $ 0.17531474 $ 647,734
May 31, 2020 $ 0.17589786 $ 0.18029754 $ 0.17409673 $ 505,871
May 30, 2020 $ 0.17867249 $ 0.17989115 $ 0.16988441 $ 773,680
May 29, 2020 $ 0.17305484 $ 0.17526932 $ 0.16768248 $ 540,989
May 28, 2020 $ 0.17414371 $ 0.17610262 $ 0.16774405 $ 410,952
May 27, 2020 $ 0.17088060 $ 0.17935406 $ 0.16795280 $ 700,604
May 26, 2020 $ 0.17935406 $ 0.17935927 $ 0.16476347 $ 1,007,483
May 25, 2020 $ 0.16625035 $ 0.16708160 $ 0.15539498 $ 437,806
May 24, 2020 $ 0.15681343 $ 0.16723891 $ 0.15581794 $ 419,878
May 23, 2020 $ 0.16357140 $ 0.17179958 $ 0.15631940 $ 1,077,481
May 22, 2020 $ 0.16178135 $ 0.16239009 $ 0.14800785 $ 522,241
May 21, 2020 $ 0.14919605 $ 0.15312733 $ 0.14264068 $ 306,843
May 20, 2020 $ 0.15017734 $ 0.15401827 $ 0.14570295 $ 177,490
May 19, 2020 $ 0.15302637 $ 0.15389966 $ 0.14530560 $ 652,275
May 18, 2020 $ 0.14659332 $ 0.14832027 $ 0.14320728 $ 165,923
May 17, 2020 $ 0.14357232 $ 0.14608405 $ 0.14235588 $ 108,916
May 16, 2020 $ 0.14296498 $ 0.14423055 $ 0.13971642 $ 103,696
May 15, 2020 $ 0.14067424 $ 0.14631974 $ 0.13825381 $ 134,604
May 14, 2020 $ 0.14604737 $ 0.14746425 $ 0.13672320 $ 169,533
May 13, 2020 $ 0.14227072 $ 0.14785993 $ 0.13376935 $ 7,427,805
May 12, 2020 $ 0.13720124 $ 0.14247399 $ 0.13326845 $ 7,456,439
May 11, 2020 $ 0.13499135 $ 0.14248107 $ 0.12593301 $ 7,287,593
May 10, 2020 $ 0.13108558 $ 0.15053170 $ 0.12652735 $ 7,322,997
May 09, 2020 $ 0.15018901 $ 0.15743240 $ 0.14745674 $ 8,383,711
May 08, 2020 $ 0.15743240 $ 0.16160173 $ 0.13367145 $ 11,571,235
May 07, 2020 $ 0.13546943 $ 0.14591516 $ 0.13078397 $ 7,682,166
May 06, 2020 $ 0.13472217 $ 0.15680607 $ 0.13459614 $ 7,210,231
May 05, 2020 $ 0.14935550 $ 0.15627722 $ 0.14657315 $ 8,042,985
May 04, 2020 $ 0.15056294 $ 0.15715072 $ 0.14240335 $ 7,999,300
May 03, 2020 $ 0.15702054 $ 0.16756533 $ 0.15029521 $ 10,330,088
May 02, 2020 $ 0.16172525 $ 0.16420982 $ 0.15867472 $ 11,497,935
May 01, 2020 $ 0.15887554 $ 0.16573751 $ 0.15092579 $ 9,182,713
Apr 30, 2020 $ 0.15678626 $ 0.17343288 $ 0.14620674 $ 9,497,451
Apr 29, 2020 $ 0.16142087 $ 0.16911146 $ 0.15227775 $ 14,152,091
Apr 28, 2020 $ 0.16241131 $ 0.17194439 $ 0.15662130 $ 8,644,455
Apr 27, 2020 $ 0.16739346 $ 0.17136672 $ 0.15741944 $ 9,026,861
Apr 26, 2020 $ 0.16298416 $ 0.16928742 $ 0.15666799 $ 8,389,833
Apr 25, 2020 $ 0.16072512 $ 0.17540706 $ 0.15809875 $ 8,668,962
Apr 24, 2020 $ 0.15958703 $ 0.16603255 $ 0.14931387 $ 8,598,414
Apr 23, 2020 $ 0.15195648 $ 0.15962905 $ 0.14491596 $ 7,542,000
Apr 22, 2020 $ 0.14919640 $ 0.15681616 $ 0.14237590 $ 7,468,554
Apr 21, 2020 $ 0.14563339 $ 0.14905703 $ 0.14231507 $ 8,219,604
Apr 20, 2020 $ 0.14743278 $ 0.16112301 $ 0.14269998 $ 8,558,805
Apr 19, 2020 $ 0.14851900 $ 0.16231564 $ 0.14687537 $ 7,781,193
Apr 18, 2020 $ 0.15659874 $ 0.15925259 $ 0.14739642 $ 8,437,212
Apr 17, 2020 $ 0.14824207 $ 0.16205879 $ 0.14796572 $ 8,058,249
Apr 16, 2020 $ 0.16095536 $ 0.16279184 $ 0.14190217 $ 8,916,014
Apr 15, 2020 $ 0.14474789 $ 0.15722014 $ 0.14406780 $ 8,043,988
Apr 14, 2020 $ 0.15265911 $ 0.15874594 $ 0.14556350 $ 8,261,385
Apr 13, 2020 $ 0.15408016 $ 0.15479030 $ 0.14269506 $ 8,799,506
Apr 12, 2020 $ 0.15162396 $ 0.16061752 $ 0.15060344 $ 8,008,493
Apr 11, 2020 $ 0.15238791 $ 0.15705146 $ 0.15022547 $ 8,194,375
Apr 10, 2020 $ 0.15329130 $ 0.17246149 $ 0.14884777 $ 8,527,450
Apr 09, 2020 $ 0.17231058 $ 0.17323852 $ 0.15889547 $ 9,346,786
Apr 08, 2020 $ 0.16462840 $ 0.16524142 $ 0.15821840 $ 9,376,462
Apr 07, 2020 $ 0.16354237 $ 0.17384034 $ 0.16136658 $ 9,290,476
Apr 06, 2020 $ 0.16418395 $ 0.17042392 $ 0.15986517 $ 7,354,078
Apr 05, 2020 $ 0.16457496 $ 0.16946002 $ 0.15622696 $ 7,527,804
Apr 04, 2020 $ 0.15742558 $ 0.16856544 $ 0.15397164 $ 7,167,350
Apr 03, 2020 $ 0.16670006 $ 0.17031866 $ 0.16131602 $ 8,678,072
Apr 02, 2020 $ 0.16918417 $ 0.21346664 $ 0.15770642 $ 13,775,512
Apr 01, 2020 $ 0.15844869 $ 0.15988126 $ 0.14821438 $ 7,606,676
Mar 31, 2020 $ 0.15435137 $ 0.15465508 $ 0.14855384 $ 7,146,924
Mar 29, 2020 $ 0.14016204 $ 0.14595085 $ 0.13319226 $ 5,561,207
Mar 28, 2020 $ 0.14410455 $ 0.14694369 $ 0.13695844 $ 6,440,986
Mar 27, 2020 $ 0.14388090 $ 0.15568363 $ 0.14325398 $ 6,431,629
Mar 26, 2020 $ 0.15231563 $ 0.15741447 $ 0.14286703 $ 9,372,167
Mar 25, 2020 $ 0.15181401 $ 0.15854604 $ 0.14058939 $ 9,312,445
Mar 24, 2020 $ 0.14472916 $ 0.15829360 $ 0.13976053 $ 8,590,262
Mar 23, 2020 $ 0.15430243 $ 0.15839712 $ 0.13987652 $ 10,462,716
Mar 22, 2020 $ 0.14396824 $ 0.16329502 $ 0.14261129 $ 10,683,379
Mar 21, 2020 $ 0.16040434 $ 0.16546153 $ 0.14520070 $ 11,587,903
Mar 20, 2020 $ 0.14835256 $ 0.17757629 $ 0.13082808 $ 12,917,429
Mar 19, 2020 $ 0.14978689 $ 0.15818921 $ 0.12809254 $ 11,741,202
Mar 18, 2020 $ 0.12956577 $ 0.13176297 $ 0.11195239 $ 9,506,720
Mar 17, 2020 $ 0.12203524 $ 0.12560261 $ 0.10812752 $ 8,789,813
Mar 16, 2020 $ 0.11006018 $ 0.13064413 $ 0.09468343 $ 7,668,523
Mar 15, 2020 $ 0.12948718 $ 0.13602071 $ 0.11441720 $ 9,582,131
Mar 14, 2020 $ 0.11582886 $ 0.12643290 $ 0.11249952 $ 8,506,433
Mar 13, 2020 $ 0.12130257 $ 0.12798351 $ 0.07492996 $ 8,467,045
Mar 12, 2020 $ 0.10919093 $ 0.18357589 $ 0.10208141 $ 4,494,125
Mar 11, 2020 $ 0.18300601 $ 0.19443634 $ 0.17214474 $ 6,022,397
Mar 10, 2020 $ 0.18669116 $ 0.19116052 $ 0.17766708 $ 8,846,543
Mar 09, 2020 $ 0.18528556 $ 0.18561907 $ 0.17190228 $ 9,211,649
Mar 08, 2020 $ 0.17979342 $ 0.20746040 $ 0.17729057 $ 8,879,145
Mar 07, 2020 $ 0.20746040 $ 0.22025872 $ 0.20629285 $ 9,555,204
Mar 06, 2020 $ 0.21948889 $ 0.22079100 $ 0.21073178 $ 10,136,615
Mar 05, 2020 $ 0.21200208 $ 0.23505543 $ 0.20779973 $ 11,370,727
Mar 04, 2020 $ 0.20825095 $ 0.20856607 $ 0.19168842 $ 9,359,797
Mar 03, 2020 $ 0.19462092 $ 0.19825657 $ 0.18523500 $ 8,158,196
Mar 02, 2020 $ 0.19489045 $ 0.19586477 $ 0.17304137 $ 8,324,900
Mar 01, 2020 $ 0.17388771 $ 0.18020895 $ 0.16999581 $ 5,490,658
Feb 29, 2020 $ 0.17725667 $ 0.18991625 $ 0.17725667 $ 6,001,097
Feb 28, 2020 $ 0.18498365 $ 0.18915331 $ 0.17106843 $ 8,089,115
Feb 27, 2020 $ 0.18284588 $ 0.19168656 $ 0.16636449 $ 10,090,111
Feb 26, 2020 $ 0.17855070 $ 0.20016877 $ 0.17182563 $ 9,371,876
Feb 25, 2020 $ 0.19975691 $ 0.20667336 $ 0.18927965 $ 8,064,523
Feb 24, 2020 $ 0.20610488 $ 0.21618368 $ 0.20007675 $ 8,326,909
Feb 23, 2020 $ 0.21573812 $ 0.22292792 $ 0.20777555 $ 8,511,346
Feb 22, 2020 $ 0.20907668 $ 0.21707100 $ 0.20106775 $ 8,808,001
Feb 21, 2020 $ 0.20726531 $ 0.22308045 $ 0.20077335 $ 9,948,189
Feb 20, 2020 $ 0.20288610 $ 0.21077589 $ 0.19564856 $ 9,523,371
Feb 19, 2020 $ 0.20542379 $ 0.22855716 $ 0.19917381 $ 8,992,006
Feb 18, 2020 $ 0.22805288 $ 0.23047346 $ 0.21253297 $ 10,478,513
Feb 17, 2020 $ 0.22249270 $ 0.23370963 $ 0.20152625 $ 10,320,284
Feb 16, 2020 $ 0.23188237 $ 0.27491857 $ 0.21621720 $ 10,475,323
Feb 15, 2020 $ 0.27478390 $ 0.32378272 $ 0.26176270 $ 19,334,178
Feb 14, 2020 $ 0.28380950 $ 0.28380950 $ 0.26192572 $ 16,350,420
Feb 13, 2020 $ 0.26535872 $ 0.27259721 $ 0.24287780 $ 15,140,099
Feb 12, 2020 $ 0.25831803 $ 0.26007986 $ 0.23467840 $ 10,486,690
Feb 11, 2020 $ 0.23655962 $ 0.24027552 $ 0.22838273 $ 9,915,527
Feb 10, 2020 $ 0.23791553 $ 0.24013225 $ 0.21933620 $ 10,159,533
Feb 09, 2020 $ 0.23091351 $ 0.23162660 $ 0.21553441 $ 9,569,879
Feb 08, 2020 $ 0.21956304 $ 0.23761792 $ 0.21704939 $ 9,751,489
Feb 07, 2020 $ 0.23539218 $ 0.23863215 $ 0.22074788 $ 10,125,940
Feb 06, 2020 $ 0.22295657 $ 0.24068870 $ 0.21126065 $ 11,640,996
Feb 04, 2020 $ 0.21729597 $ 0.22300993 $ 0.18863781 $ 12,514,543
Feb 03, 2020 $ 0.18968860 $ 0.19673768 $ 0.18410906 $ 7,926,403
Feb 02, 2020 $ 0.19017286 $ 0.19648819 $ 0.18314890 $ 8,405,212
Feb 01, 2020 $ 0.18606430 $ 0.19020020 $ 0.18096264 $ 8,013,670
Jan 31, 2020 $ 0.18152236 $ 0.18719105 $ 0.18011466 $ 7,770,256
Jan 30, 2020 $ 0.18530137 $ 0.19223995 $ 0.17963396 $ 8,032,581
Jan 29, 2020 $ 0.18398404 $ 0.20285690 $ 0.18020481 $ 9,077,508
Jan 28, 2020 $ 0.18920106 $ 0.19399747 $ 0.17918635 $ 9,903,515
Jan 27, 2020 $ 0.18454640 $ 0.21008971 $ 0.16849486 $ 9,814,210
Jan 26, 2020 $ 0.17005645 $ 0.17755681 $ 0.16335784 $ 6,854,034
Jan 25, 2020 $ 0.16653750 $ 0.16955971 $ 0.16322103 $ 6,783,217
Jan 24, 2020 $ 0.16937674 $ 0.17533295 $ 0.16406881 $ 7,136,222
Jan 23, 2020 $ 0.17073919 $ 0.19450869 $ 0.16829641 $ 7,332,636
Jan 22, 2020 $ 0.19233003 $ 0.19978365 $ 0.16472592 $ 10,962,181
Jan 21, 2020 $ 0.16840842 $ 0.17231126 $ 0.16323217 $ 7,836,964
Jan 20, 2020 $ 0.16493032 $ 0.17629389 $ 0.16323132 $ 12,129,887
Jan 17, 2020 $ 0.17238067 $ 0.17957750 $ 0.16649725 $ 9,225,474
Jan 16, 2020 $ 0.17315915 $ 0.17845520 $ 0.16959448 $ 11,550,153
Jan 15, 2020 $ 0.17781314 $ 0.17847342 $ 0.15915148 $ 15,623,203
Jan 14, 2020 $ 0.16107118 $ 0.16668475 $ 0.15740978 $ 10,920,071
Jan 13, 2020 $ 0.16315469 $ 0.16660617 $ 0.15969020 $ 7,538,863
Jan 12, 2020 $ 0.16591854 $ 0.16777393 $ 0.15866733 $ 7,520,906
Jan 11, 2020 $ 0.16163353 $ 0.16719585 $ 0.15609820 $ 7,631,717
Jan 10, 2020 $ 0.16025270 $ 0.16423021 $ 0.15346910 $ 7,573,497
Jan 09, 2020 $ 0.15495376 $ 0.16739107 $ 0.15214820 $ 7,448,943
Jan 08, 2020 $ 0.15618702 $ 0.18406778 $ 0.15502910 $ 8,352,653
Jan 07, 2020 $ 0.16407630 $ 0.16902282 $ 0.15604455 $ 7,401,505
Jan 06, 2020 $ 0.16731530 $ 0.16920794 $ 0.15960432 $ 6,100,361
Jan 05, 2020 $ 0.15994581 $ 0.17745230 $ 0.15779931 $ 7,508,347
Jan 04, 2020 $ 0.15970857 $ 0.16313216 $ 0.15663374 $ 4,932,319
Jan 03, 2020 $ 0.16191212 $ 0.16538633 $ 0.14937058 $ 7,207,170
Jan 02, 2020 $ 0.15382340 $ 0.16093254 $ 0.15128457 $ 6,765,805
Jan 01, 2020 $ 0.16019665 $ 0.16624765 $ 0.15016695 $ 7,562,467
Dec 31, 2019 $ 0.15456170 $ 0.16050892 $ 0.14415733 $ 5,765,367
Dec 30, 2019 $ 0.14851757 $ 0.15271443 $ 0.14612549 $ 5,397,684
Dec 29, 2019 $ 0.15182152 $ 0.15601453 $ 0.14944384 $ 5,381,058
Dec 28, 2019 $ 0.15132839 $ 0.15461278 $ 0.14937846 $ 5,449,977
Dec 27, 2019 $ 0.15224674 $ 0.16804336 $ 0.15048477 $ 5,489,517
Dec 26, 2019 $ 0.15226281 $ 0.15982526 $ 0.14673386 $ 4,327,578
Dec 25, 2019 $ 0.14824343 $ 0.15614578 $ 0.14708234 $ 5,449,457
Dec 24, 2019 $ 0.15275511 $ 0.15742120 $ 0.14934024 $ 5,338,952
Dec 23, 2019 $ 0.15626730 $ 0.16444818 $ 0.15305401 $ 5,236,680
Dec 22, 2019 $ 0.16091707 $ 0.16506922 $ 0.15212099 $ 4,120,814
Dec 21, 2019 $ 0.15447981 $ 0.16234066 $ 0.15345815 $ 3,703,482
Dec 20, 2019 $ 0.16179538 $ 0.16271911 $ 0.15395717 $ 4,051,560
Dec 19, 2019 $ 0.15641364 $ 0.16076853 $ 0.15106465 $ 3,189,805
Dec 18, 2019 $ 0.15880969 $ 0.16645980 $ 0.14442616 $ 2,011,806
Dec 17, 2019 $ 0.14873928 $ 0.16645900 $ 0.14565402 $ 2,097,225
Dec 16, 2019 $ 0.16362594 $ 0.17861885 $ 0.16003075 $ 1,900,682
Dec 15, 2019 $ 0.17517423 $ 0.18130013 $ 0.17129676 $ 1,041,051
Dec 14, 2019 $ 0.17978038 $ 0.19311090 $ 0.17117939 $ 1,502,266
Dec 13, 2019 $ 0.18894397 $ 0.19254368 $ 0.17563288 $ 1,357,289
Dec 12, 2019 $ 0.17692136 $ 0.18526390 $ 0.17569012 $ 457,138
Dec 11, 2019 $ 0.18377811 $ 0.19134506 $ 0.18213143 $ 465,297
Dec 10, 2019 $ 0.18308744 $ 0.20683676 $ 0.17752394 $ 1,476,121
Dec 09, 2019 $ 0.19761883 $ 0.22553405 $ 0.18485739 $ 5,792,785
Dec 08, 2019 $ 0.18804367 $ 0.19214738 $ 0.18227494 $ 584,304
Dec 07, 2019 $ 0.19201291 $ 0.21572193 $ 0.18628957 $ 2,450,246
Dec 06, 2019 $ 0.19109852 $ 0.19466380 $ 0.18434001 $ 472,688
Dec 05, 2019 $ 0.19222328 $ 0.20281279 $ 0.18428247 $ 636,176
Dec 04, 2019 $ 0.20266353 $ 0.21819026 $ 0.19928411 $ 1,340,701
Dec 03, 2019 $ 0.21030078 $ 0.22594138 $ 0.20825665 $ 917,659
Dec 02, 2019 $ 0.22227823 $ 0.24675956 $ 0.21462876 $ 1,449,821
Dec 01, 2019 $ 0.23023016 $ 0.23299220 $ 0.20416122 $ 3,010,448
Nov 30, 2019 $ 0.22011545 $ 0.26049333 $ 0.21678470 $ 2,444,202
Nov 29, 2019 $ 0.26038265 $ 0.29692567 $ 0.20002889 $ 4,488,842
Nov 28, 2019 $ 0.27775708 $ 0.28952484 $ 0.19694934 $ 7,046,085
Nov 27, 2019 $ 0.23341520 $ 0.23569320 $ 0.19034110 $ 4,861,485
Nov 26, 2019 $ 0.19636240 $ 0.20274578 $ 0.18401652 $ 3,676,862
Nov 25, 2019 $ 0.19359965 $ 0.19628716 $ 0.16307438 $ 4,629,543
Nov 24, 2019 $ 0.16598002 $ 0.18014040 $ 0.16566085 $ 429,743
Nov 23, 2019 $ 0.17993415 $ 0.18008172 $ 0.17130599 $ 374,220
Nov 22, 2019 $ 0.17559032 $ 0.19333885 $ 0.16513636 $ 657,650
Nov 21, 2019 $ 0.19122644 $ 0.20636534 $ 0.18387514 $ 953,551
Nov 20, 2019 $ 0.20339799 $ 0.20833025 $ 0.19899524 $ 608,244
Nov 19, 2019 $ 0.20153660 $ 0.21228189 $ 0.19797816 $ 732,083
Nov 18, 2019 $ 0.20997179 $ 0.22291986 $ 0.20719625 $ 743,501
Nov 17, 2019 $ 0.22023222 $ 0.22314773 $ 0.21715156 $ 446,483
Nov 16, 2019 $ 0.21944397 $ 0.22241539 $ 0.21334187 $ 829,570
Nov 15, 2019 $ 0.21613041 $ 0.22651814 $ 0.21351964 $ 711,004
Nov 14, 2019 $ 0.22565012 $ 0.22731746 $ 0.21743053 $ 716,441
Nov 13, 2019 $ 0.22499101 $ 0.22761681 $ 0.22053745 $ 659,767
Nov 12, 2019 $ 0.22517123 $ 0.22643559 $ 0.21861018 $ 749,412
Nov 11, 2019 $ 0.21903172 $ 0.22899319 $ 0.21777920 $ 521,746
Nov 10, 2019 $ 0.22836572 $ 0.22996816 $ 0.22055979 $ 877,866
Nov 09, 2019 $ 0.22521535 $ 0.22564643 $ 0.21691088 $ 593,144
Nov 08, 2019 $ 0.21821290 $ 0.23017515 $ 0.21279942 $ 505,128
Nov 07, 2019 $ 0.22763528 $ 0.23742448 $ 0.22524642 $ 648,965
Nov 06, 2019 $ 0.23438005 $ 0.23873058 $ 0.23022800 $ 837,306
Nov 05, 2019 $ 0.23485646 $ 0.23779674 $ 0.22912019 $ 1,027,459
Nov 04, 2019 $ 0.23256376 $ 0.23692087 $ 0.22663408 $ 1,211,360
Nov 03, 2019 $ 0.23603320 $ 0.23857299 $ 0.22828550 $ 1,375,685
Nov 02, 2019 $ 0.22962138 $ 0.23170039 $ 0.22439881 $ 955,560
Nov 01, 2019 $ 0.22968071 $ 0.23153990 $ 0.22436213 $ 1,181,930
Oct 31, 2019 $ 0.23106080 $ 0.24354133 $ 0.22367771 $ 3,336,529
Oct 30, 2019 $ 0.24307779 $ 0.25106391 $ 0.21767650 $ 8,855,509
Oct 29, 2019 $ 0.22349561 $ 0.22714908 $ 0.21672756 $ 2,453,140
Oct 28, 2019 $ 0.22129800 $ 0.22938495 $ 0.20236005 $ 2,155,895
Oct 27, 2019 $ 0.21205022 $ 0.21625688 $ 0.19202370 $ 1,608,645
Oct 26, 2019 $ 0.19935784 $ 0.20493657 $ 0.19337699 $ 2,168,740
Oct 25, 2019 $ 0.19353256 $ 0.19806326 $ 0.18014600 $ 1,050,461
Oct 24, 2019 $ 0.18214209 $ 0.18366403 $ 0.17616193 $ 694,602
Oct 23, 2019 $ 0.18020944 $ 0.19788165 $ 0.17412432 $ 1,195,057
Oct 22, 2019 $ 0.19601217 $ 0.20230506 $ 0.19360686 $ 1,347,130
Oct 21, 2019 $ 0.19576048 $ 0.20095772 $ 0.19287915 $ 924,519
Oct 20, 2019 $ 0.20040023 $ 0.20637801 $ 0.19613944 $ 845,752
Oct 19, 2019 $ 0.20482928 $ 0.21197247 $ 0.20204931 $ 912,699
Oct 18, 2019 $ 0.20823323 $ 0.22011372 $ 0.20659644 $ 797,972
Oct 17, 2019 $ 0.21657102 $ 0.21951755 $ 0.21107662 $ 924,780
Oct 16, 2019 $ 0.21177788 $ 0.21965179 $ 0.20929414 $ 865,139
Oct 15, 2019 $ 0.21906002 $ 0.24808009 $ 0.20839886 $ 2,770,596
Oct 14, 2019 $ 0.21763611 $ 0.22870557 $ 0.21380411 $ 1,991,049
Oct 13, 2019 $ 0.21986124 $ 0.22826758 $ 0.20614162 $ 1,959,971
Oct 12, 2019 $ 0.20668061 $ 0.20819150 $ 0.20148918 $ 587,874
Oct 11, 2019 $ 0.20286879 $ 0.20855919 $ 0.19867534 $ 814,568
Oct 10, 2019 $ 0.20539558 $ 0.20982043 $ 0.19849079 $ 1,204,362
Oct 09, 2019 $ 0.20279974 $ 0.20633976 $ 0.19650811 $ 920,071
Oct 08, 2019 $ 0.20405999 $ 0.20971401 $ 0.19497177 $ 1,374,975
Oct 07, 2019 $ 0.20090138 $ 0.20190481 $ 0.19058495 $ 922,571
Oct 06, 2019 $ 0.19293793 $ 0.20134586 $ 0.19035196 $ 506,892
Oct 05, 2019 $ 0.19759554 $ 0.20442483 $ 0.19312151 $ 1,084,917
Oct 04, 2019 $ 0.19681643 $ 0.20360951 $ 0.18810013 $ 991,582
Oct 03, 2019 $ 0.20340216 $ 0.20924734 $ 0.19628470 $ 2,262,307
Oct 02, 2019 $ 0.19630381 $ 0.19938834 $ 0.18317491 $ 2,018,611
Oct 01, 2019 $ 0.18556658 $ 0.19157836 $ 0.17817975 $ 1,447,638
Sep 30, 2019 $ 0.18180782 $ 0.18277923 $ 0.16756829 $ 750,909
Sep 29, 2019 $ 0.17506491 $ 0.18952745 $ 0.16920606 $ 521,396
Sep 28, 2019 $ 0.18643359 $ 0.19099278 $ 0.17464964 $ 797,546
Sep 27, 2019 $ 0.17631143 $ 0.17834356 $ 0.16780669 $ 331,687
Sep 26, 2019 $ 0.17303317 $ 0.18336160 $ 0.15988985 $ 442,394
Sep 25, 2019 $ 0.17660722 $ 0.18162141 $ 0.15829408 $ 797,656
Sep 24, 2019 $ 0.17269497 $ 0.21890407 $ 0.16708587 $ 824,080
Sep 23, 2019 $ 0.21050362 $ 0.22235859 $ 0.20873680 $ 637,444
Sep 22, 2019 $ 0.22015589 $ 0.23101356 $ 0.21851204 $ 388,591
Sep 21, 2019 $ 0.23068036 $ 0.23975734 $ 0.22859622 $ 664,824
Sep 20, 2019 $ 0.23417190 $ 0.23852873 $ 0.22849668 $ 733,981
Sep 19, 2019 $ 0.23798733 $ 0.24936718 $ 0.22646174 $ 1,893,668
Sep 18, 2019 $ 0.23274050 $ 0.23632109 $ 0.21925154 $ 908,687
Sep 17, 2019 $ 0.22090770 $ 0.22431654 $ 0.21052347 $ 607,162
Sep 16, 2019 $ 0.21713964 $ 0.22224083 $ 0.21427567 $ 418,079
Sep 15, 2019 $ 0.21780529 $ 0.21905049 $ 0.21519065 $ 483,956
Sep 14, 2019 $ 0.21579950 $ 0.21752708 $ 0.21239473 $ 195,891
Sep 13, 2019 $ 0.21351155 $ 0.21854074 $ 0.21136894 $ 213,818
Sep 12, 2019 $ 0.21709202 $ 0.22186499 $ 0.21110367 $ 331,072
Sep 11, 2019 $ 0.22133384 $ 0.22896054 $ 0.21759528 $ 596,811
Sep 10, 2019 $ 0.22574061 $ 0.23281366 $ 0.22194387 $ 661,387
Sep 09, 2019 $ 0.22357785 $ 0.22890750 $ 0.21336772 $ 785,007
Sep 08, 2019 $ 0.22242165 $ 0.22763691 $ 0.22016118 $ 280,448
Sep 07, 2019 $ 0.22576731 $ 0.22639954 $ 0.21610047 $ 392,063
Sep 06, 2019 $ 0.22154750 $ 0.22260122 $ 0.21511165 $ 430,769
Sep 05, 2019 $ 0.21857328 $ 0.22144188 $ 0.21512431 $ 416,909
Sep 04, 2019 $ 0.21812622 $ 0.22162293 $ 0.21396188 $ 506,075
Sep 03, 2019 $ 0.21537214 $ 0.21801813 $ 0.21237010 $ 370,873
Sep 02, 2019 $ 0.21761427 $ 0.21823716 $ 0.20816584 $ 573,554
Sep 01, 2019 $ 0.20816584 $ 0.21334330 $ 0.20634900 $ 523,043
Aug 31, 2019 $ 0.20839662 $ 0.21583920 $ 0.20765303 $ 571,380
Aug 30, 2019 $ 0.21544043 $ 0.22216841 $ 0.20350157 $ 1,140,302
Aug 29, 2019 $ 0.20405666 $ 0.20940323 $ 0.19781135 $ 510,959
Aug 28, 2019 $ 0.20894874 $ 0.23371374 $ 0.20572152 $ 626,092
Aug 27, 2019 $ 0.23050024 $ 0.24010747 $ 0.22593109 $ 1,187,728
Aug 26, 2019 $ 0.23968611 $ 0.24621348 $ 0.23430655 $ 1,340,229
Aug 25, 2019 $ 0.23862295 $ 0.25460677 $ 0.23165740 $ 1,808,413
Aug 24, 2019 $ 0.24939329 $ 0.26188105 $ 0.23743837 $ 3,652,597
Aug 23, 2019 $ 0.23743844 $ 0.24050793 $ 0.22194415 $ 2,458,471
Aug 22, 2019 $ 0.22707082 $ 0.23144702 $ 0.21309294 $ 1,662,278
Aug 21, 2019 $ 0.22060320 $ 0.22670447 $ 0.20431417 $ 1,876,522
Aug 20, 2019 $ 0.22460667 $ 0.23877116 $ 0.22008073 $ 1,411,471
Aug 19, 2019 $ 0.22803404 $ 0.23185046 $ 0.22110124 $ 621,939
Aug 18, 2019 $ 0.22496393 $ 0.22884522 $ 0.21656235 $ 530,770
Aug 17, 2019 $ 0.22025157 $ 0.22336338 $ 0.20894491 $ 997,543
Aug 16, 2019 $ 0.21151098 $ 0.22087356 $ 0.20178667 $ 1,529,105
Aug 15, 2019 $ 0.21691911 $ 0.22303754 $ 0.19846245 $ 1,152,762
Aug 14, 2019 $ 0.21489731 $ 0.24907569 $ 0.21211355 $ 1,206,045
Aug 13, 2019 $ 0.24292255 $ 0.25481950 $ 0.23688627 $ 1,009,120
Aug 12, 2019 $ 0.24770287 $ 0.25547865 $ 0.24425981 $ 521,414
Aug 11, 2019 $ 0.25155529 $ 0.25389560 $ 0.24452951 $ 1,000,657
Aug 10, 2019 $ 0.24744641 $ 0.25079206 $ 0.22789767 $ 919,245
Aug 09, 2019 $ 0.23917295 $ 0.25391830 $ 0.23702870 $ 811,004
Aug 08, 2019 $ 0.25195241 $ 0.26196717 $ 0.24758153 $ 678,207
Aug 07, 2019 $ 0.25957738 $ 0.26795812 $ 0.25266185 $ 1,220,320
Aug 06, 2019 $ 0.25458857 $ 0.27188784 $ 0.25006502 $ 1,492,979
Aug 05, 2019 $ 0.27101054 $ 0.28985031 $ 0.26976484 $ 1,415,598
Aug 04, 2019 $ 0.28812226 $ 0.29743116 $ 0.28519059 $ 934,235
Aug 03, 2019 $ 0.29314042 $ 0.29427241 $ 0.28348311 $ 1,152,829
Aug 02, 2019 $ 0.28803003 $ 0.29552475 $ 0.28227655 $ 1,478,540
Aug 01, 2019 $ 0.29059419 $ 0.29858664 $ 0.28303538 $ 2,336,952
Jul 31, 2019 $ 0.29455704 $ 0.31335834 $ 0.29024283 $ 3,042,406
Jul 30, 2019 $ 0.30968574 $ 0.34347073 $ 0.30291193 $ 7,729,833
Jul 29, 2019 $ 0.33796740 $ 0.36487353 $ 0.25002387 $ 23,873,258
Jul 28, 2019 $ 0.25975186 $ 0.26355693 $ 0.24682033 $ 664,339
Jul 27, 2019 $ 0.25732852 $ 0.28848862 $ 0.25388579 $ 607,323
Jul 26, 2019 $ 0.27678096 $ 0.28113418 $ 0.26090677 $ 1,133,308
Jul 25, 2019 $ 0.26622156 $ 0.27747221 $ 0.26531465 $ 479,748
Jul 24, 2019 $ 0.26820545 $ 0.27415762 $ 0.25946836 $ 697,103
Jul 23, 2019 $ 0.27379929 $ 0.29612061 $ 0.26645545 $ 3,167,876
Jul 22, 2019 $ 0.28523816 $ 0.30514316 $ 0.25850855 $ 5,719,067
Jul 21, 2019 $ 0.26082611 $ 0.27363286 $ 0.25495674 $ 606,418
Jul 20, 2019 $ 0.26944485 $ 0.28420059 $ 0.25884283 $ 974,008
Jul 19, 2019 $ 0.26152216 $ 0.26868914 $ 0.24525049 $ 960,165
Jul 18, 2019 $ 0.25395674 $ 0.26215576 $ 0.22553758 $ 2,314,244
Jul 17, 2019 $ 0.22910804 $ 0.23678387 $ 0.21217776 $ 1,072,738
Jul 16, 2019 $ 0.22404118 $ 0.26484888 $ 0.22216468 $ 820,655
Jul 15, 2019 $ 0.25571091 $ 0.27231063 $ 0.23851071 $ 1,179,352
Jul 14, 2019 $ 0.25404306 $ 0.29205596 $ 0.25162104 $ 541,076
Jul 13, 2019 $ 0.28920303 $ 0.30257413 $ 0.28237622 $ 343,899
Jul 12, 2019 $ 0.30132541 $ 0.30483687 $ 0.27639002 $ 1,354,839
Jul 11, 2019 $ 0.28293298 $ 0.32798415 $ 0.27648423 $ 798,391
Jul 10, 2019 $ 0.32730056 $ 0.35363678 $ 0.31723870 $ 803,460
Jul 09, 2019 $ 0.35152663 $ 0.36774069 $ 0.34821171 $ 819,493
Jul 08, 2019 $ 0.36535863 $ 0.38353347 $ 0.36219984 $ 1,213,335
Jul 07, 2019 $ 0.36910580 $ 0.37434756 $ 0.35666205 $ 685,344
Jul 06, 2019 $ 0.36106881 $ 0.37248784 $ 0.35335200 $ 965,659
Jul 05, 2019 $ 0.35681126 $ 0.36117205 $ 0.34643592 $ 728,997
Jul 04, 2019 $ 0.35418357 $ 0.36972736 $ 0.35312817 $ 894,095
Jul 03, 2019 $ 0.36901062 $ 0.37656519 $ 0.35665402 $ 1,573,335
Jul 02, 2019 $ 0.36629441 $ 0.37135779 $ 0.34610015 $ 1,327,823
Jul 01, 2019 $ 0.37005283 $ 0.38737039 $ 0.35471103 $ 1,991,406
Jun 30, 2019 $ 0.36303849 $ 0.40419624 $ 0.35742319 $ 4,942,991
Jun 29, 2019 $ 0.37999623 $ 0.38298701 $ 0.35280256 $ 984,897
Jun 28, 2019 $ 0.37492092 $ 0.37903783 $ 0.35016094 $ 1,029,294
Jun 27, 2019 $ 0.35983421 $ 0.40567037 $ 0.33761193 $ 1,842,874
Jun 26, 2019 $ 0.40162186 $ 0.42870946 $ 0.39148388 $ 2,580,657
Jun 25, 2019 $ 0.42019728 $ 0.42923137 $ 0.40983616 $ 1,889,801
Jun 24, 2019 $ 0.42516675 $ 0.42689980 $ 0.41164837 $ 973,144
Jun 23, 2019 $ 0.42035059 $ 0.42924160 $ 0.41600733 $ 1,183,947
Jun 22, 2019 $ 0.42791092 $ 0.43457592 $ 0.40268974 $ 1,949,713
Jun 21, 2019 $ 0.41988436 $ 0.42519678 $ 0.41100715 $ 1,359,198
Jun 20, 2019 $ 0.42203526 $ 0.43652463 $ 0.41685820 $ 1,497,526
Jun 19, 2019 $ 0.43512593 $ 0.43786746 $ 0.42721387 $ 1,350,278
Jun 18, 2019 $ 0.43598995 $ 0.44171780 $ 0.42170565 $ 1,693,619
Jun 17, 2019 $ 0.43366717 $ 0.43962448 $ 0.42699032 $ 1,608,080
Jun 16, 2019 $ 0.43451724 $ 0.44035152 $ 0.42418775 $ 1,794,400
Jun 15, 2019 $ 0.43217502 $ 0.43455034 $ 0.41636587 $ 1,979,880
Jun 14, 2019 $ 0.42944873 $ 0.44600115 $ 0.41492288 $ 2,027,351
Jun 13, 2019 $ 0.44391587 $ 0.46551010 $ 0.43747909 $ 3,440,055
Jun 12, 2019 $ 0.46550441 $ 0.47880088 $ 0.45367781 $ 3,671,076
Jun 11, 2019 $ 0.47780562 $ 0.47781750 $ 0.43044692 $ 8,437,315
Jun 10, 2019 $ 0.44754938 $ 0.44795133 $ 0.40039353 $ 4,357,479
Jun 09, 2019 $ 0.40437677 $ 0.45310779 $ 0.39589345 $ 4,572,295
Jun 08, 2019 $ 0.42717933 $ 0.45111273 $ 0.40914948 $ 6,962,178
Jun 07, 2019 $ 0.41710535 $ 0.42521486 $ 0.39633909 $ 3,685,855
Jun 06, 2019 $ 0.40182138 $ 0.41534566 $ 0.38051859 $ 2,709,867
Jun 05, 2019 $ 0.39520548 $ 0.40403544 $ 0.37709239 $ 3,830,506
Jun 04, 2019 $ 0.37709839 $ 0.40103082 $ 0.36709560 $ 1,919,735
Jun 03, 2019 $ 0.40103082 $ 0.44071454 $ 0.40021823 $ 2,246,946
Jun 02, 2019 $ 0.43545849 $ 0.44189714 $ 0.41236779 $ 2,171,921
Jun 01, 2019 $ 0.41506514 $ 0.43392792 $ 0.40880094 $ 1,748,407
May 31, 2019 $ 0.41994508 $ 0.42176667 $ 0.38766563 $ 2,762,048
May 30, 2019 $ 0.40727985 $ 0.46096763 $ 0.39806874 $ 5,055,676
May 29, 2019 $ 0.45418738 $ 0.46174253 $ 0.43872829 $ 5,775,576
May 28, 2019 $ 0.44885873 $ 0.45713700 $ 0.43745244 $ 4,107,452
May 27, 2019 $ 0.45532772 $ 0.45936976 $ 0.43752011 $ 3,513,826
May 26, 2019 $ 0.45011276 $ 0.49343872 $ 0.42726745 $ 13,799,636
May 25, 2019 $ 0.45638744 $ 0.46546040 $ 0.43269948 $ 6,922,807
May 24, 2019 $ 0.43620918 $ 0.48703972 $ 0.42287562 $ 13,894,263
May 23, 2019 $ 0.42835580 $ 0.43181804 $ 0.39465470 $ 4,680,229
May 22, 2019 $ 0.40942721 $ 0.45306782 $ 0.40379136 $ 7,450,059
May 21, 2019 $ 0.43189812 $ 0.46299866 $ 0.39105676 $ 18,498,798
May 20, 2019 $ 0.39827235 $ 0.40827668 $ 0.37794484 $ 2,831,684
May 19, 2019 $ 0.40696705 $ 0.41121980 $ 0.37830271 $ 2,274,077
May 18, 2019 $ 0.38191638 $ 0.39761449 $ 0.37342570 $ 2,150,174
May 17, 2019 $ 0.39426264 $ 0.42533277 $ 0.35448884 $ 4,726,884
May 16, 2019 $ 0.42480736 $ 0.48282273 $ 0.39176375 $ 9,563,252
May 15, 2019 $ 0.42710163 $ 0.43958487 $ 0.37598066 $ 5,883,344
May 14, 2019 $ 0.38488065 $ 0.39841219 $ 0.35883897 $ 5,395,621
May 13, 2019 $ 0.36065610 $ 0.37466721 $ 0.35110035 $ 2,218,516
May 12, 2019 $ 0.35712113 $ 0.39981911 $ 0.34707933 $ 3,436,136
May 11, 2019 $ 0.37761706 $ 0.38901737 $ 0.34540909 $ 2,957,846
May 10, 2019 $ 0.35858811 $ 0.36375043 $ 0.33390698 $ 1,596,843
May 09, 2019 $ 0.33940090 $ 0.36179424 $ 0.33881774 $ 1,469,328
May 08, 2019 $ 0.34943920 $ 0.35732924 $ 0.34377088 $ 1,117,009
May 07, 2019 $ 0.35708223 $ 0.37624560 $ 0.35708223 $ 1,928,941
May 06, 2019 $ 0.36743836 $ 0.37249033 $ 0.34574423 $ 2,204,568
May 05, 2019 $ 0.35842697 $ 0.36460675 $ 0.34721575 $ 783,875
May 04, 2019 $ 0.36390649 $ 0.39131406 $ 0.34889776 $ 1,851,947
May 03, 2019 $ 0.38686105 $ 0.38963025 $ 0.36347120 $ 2,852,659
May 02, 2019 $ 0.37065895 $ 0.37601326 $ 0.35755274 $ 1,976,325
May 01, 2019 $ 0.36157159 $ 0.36757537 $ 0.35779259 $ 757,978
Apr 30, 2019 $ 0.36167044 $ 0.36408365 $ 0.34200686 $ 1,516,956
Apr 29, 2019 $ 0.34413710 $ 0.36741104 $ 0.33406486 $ 1,745,047
Apr 28, 2019 $ 0.36363944 $ 0.37903572 $ 0.36157167 $ 1,074,024
Apr 27, 2019 $ 0.36385767 $ 0.36924331 $ 0.35271522 $ 776,892
Apr 26, 2019 $ 0.35780104 $ 0.36810017 $ 0.34617583 $ 1,622,488
Apr 25, 2019 $ 0.36521186 $ 0.40782604 $ 0.36083727 $ 1,947,074
Apr 24, 2019 $ 0.39676433 $ 0.43048533 $ 0.38503153 $ 2,745,212
Apr 23, 2019 $ 0.42849901 $ 0.43952932 $ 0.42496509 $ 1,635,578
Apr 22, 2019 $ 0.43386407 $ 0.43968567 $ 0.42706896 $ 1,782,840
Apr 21, 2019 $ 0.43787899 $ 0.45743371 $ 0.42352557 $ 6,599,243
Apr 20, 2019 $ 0.45620227 $ 0.46101329 $ 0.44149999 $ 2,980,690
Apr 19, 2019 $ 0.45378477 $ 0.46131267 $ 0.44068261 $ 2,800,268
Apr 18, 2019 $ 0.45566654 $ 0.46177799 $ 0.44969737 $ 3,095,596
Apr 17, 2019 $ 0.46151066 $ 0.46327322 $ 0.43582490 $ 8,427,150
Apr 16, 2019 $ 0.43747777 $ 0.44651259 $ 0.41555848 $ 6,231,051
Apr 15, 2019 $ 0.42969351 $ 0.48866599 $ 0.41185773 $ 16,454,323
Apr 14, 2019 $ 0.44257121 $ 0.44720828 $ 0.41938476 $ 5,267,921
Apr 13, 2019 $ 0.42353446 $ 0.43378022 $ 0.41098513 $ 2,254,577
Apr 12, 2019 $ 0.42432915 $ 0.43388399 $ 0.39248274 $ 6,316,436
Apr 11, 2019 $ 0.42077580 $ 0.47525462 $ 0.40415153 $ 7,036,572
Apr 10, 2019 $ 0.47437189 $ 0.51163334 $ 0.45848105 $ 10,660,227
Apr 09, 2019 $ 0.46352526 $ 0.48004505 $ 0.44940857 $ 3,334,571
Apr 08, 2019 $ 0.46865553 $ 0.48469123 $ 0.45414034 $ 4,505,786
Apr 07, 2019 $ 0.48394001 $ 0.48670784 $ 0.47251624 $ 3,563,875
Apr 06, 2019 $ 0.47923887 $ 0.49887574 $ 0.47619099 $ 5,384,500
Apr 05, 2019 $ 0.49762132 $ 0.55670696 $ 0.45005850 $ 21,539,772
Apr 04, 2019 $ 0.47540187 $ 0.55394523 $ 0.45045124 $ 31,489,665
Apr 03, 2019 $ 0.45495701 $ 0.48944964 $ 0.44514399 $ 12,550,537
Apr 02, 2019 $ 0.47244033 $ 0.51079683 $ 0.41590135 $ 24,703,559
Apr 01, 2019 $ 0.44152772 $ 0.44996849 $ 0.42872175 $ 4,032,179
Mar 31, 2019 $ 0.44789690 $ 0.47445674 $ 0.43117287 $ 8,006,931
Mar 30, 2019 $ 0.43605117 $ 0.45139727 $ 0.42731616 $ 3,632,217
Mar 29, 2019 $ 0.45139727 $ 0.46021756 $ 0.44332461 $ 3,261,163
Mar 28, 2019 $ 0.45874143 $ 0.46540405 $ 0.44804511 $ 4,293,759
Mar 27, 2019 $ 0.46540405 $ 0.46943997 $ 0.44643694 $ 6,024,962
Mar 26, 2019 $ 0.45617621 $ 0.46557042 $ 0.43055620 $ 11,728,156
Mar 25, 2019 $ 0.44376338 $ 0.47618133 $ 0.43113190 $ 8,932,062
Mar 24, 2019 $ 0.47286129 $ 0.48062442 $ 0.45864234 $ 8,700,156
Mar 23, 2019 $ 0.48039044 $ 0.49629396 $ 0.47448699 $ 16,221,785
Mar 22, 2019 $ 0.48274894 $ 0.56486768 $ 0.45595385 $ 84,587,988
Mar 21, 2019 $ 0.48007282 $ 0.52847196 $ 0.40717432 $ 54,232,447
Mar 20, 2019 $ 0.43608263 $ 0.44333377 $ 0.42035933 $ 5,098,584
Mar 19, 2019 $ 0.44205440 $ 0.46584999 $ 0.43315674 $ 10,248,114
Mar 18, 2019 $ 0.45264830 $ 0.49725600 $ 0.41253160 $ 40,003,601
Mar 17, 2019 $ 0.43126811 $ 0.44567871 $ 0.42229720 $ 7,357,786
Mar 16, 2019 $ 0.42134211 $ 0.44772154 $ 0.40889315 $ 13,973,966
Mar 15, 2019 $ 0.43700068 $ 0.47419623 $ 0.38975856 $ 50,462,975
Mar 14, 2019 $ 0.39807335 $ 0.48206397 $ 0.37709185 $ 29,939,033
Mar 13, 2019 $ 0.42567552 $ 0.50837950 $ 0.39789141 $ 41,093,571
Mar 12, 2019 $ 0.49715084 $ 0.68241794 $ 0.47131609 $ 143,159,772
Mar 11, 2019 $ 0.59022757 $ 0.77800343 $ 0.24316163 $ 407,388,845
Mar 10, 2019 $ 0.26235669 $ 0.26868958 $ 0.24756674 $ 3,449,396
Mar 09, 2019 $ 0.24931408 $ 0.25097578 $ 0.23929726 $ 1,547,128
Mar 08, 2019 $ 0.24224593 $ 0.24847117 $ 0.23965875 $ 1,557,740
Mar 07, 2019 $ 0.24827042 $ 0.25357425 $ 0.24062741 $ 2,109,074
Mar 06, 2019 $ 0.24454950 $ 0.25421415 $ 0.24093421 $ 3,134,800
Mar 05, 2019 $ 0.24982317 $ 0.30369548 $ 0.22679952 $ 11,492,720
Mar 04, 2019 $ 0.23099669 $ 0.23479505 $ 0.22205068 $ 1,333,891
Mar 03, 2019 $ 0.23375798 $ 0.24121578 $ 0.23287337 $ 634,483
Mar 02, 2019 $ 0.23623178 $ 0.23878598 $ 0.23078942 $ 702,943
Mar 01, 2019 $ 0.23814059 $ 0.24282541 $ 0.23086246 $ 675,481
Feb 28, 2019 $ 0.23335415 $ 0.24117187 $ 0.22784955 $ 1,455,249
Feb 27, 2019 $ 0.23201713 $ 0.24207579 $ 0.22794749 $ 1,373,170
Feb 26, 2019 $ 0.23627498 $ 0.24099829 $ 0.22577107 $ 1,748,695
Feb 25, 2019 $ 0.23058776 $ 0.23464561 $ 0.21846487 $ 1,409,224
Feb 24, 2019 $ 0.22058579 $ 0.25863943 $ 0.21457447 $ 3,107,843
Feb 23, 2019 $ 0.25136462 $ 0.25162623 $ 0.24066828 $ 1,835,777
Feb 22, 2019 $ 0.24335750 $ 0.24362238 $ 0.23584197 $ 612,294
Feb 21, 2019 $ 0.24113394 $ 0.24946403 $ 0.23334411 $ 1,458,003
Feb 20, 2019 $ 0.24946403 $ 0.25407109 $ 0.23853082 $ 2,712,982
Feb 19, 2019 $ 0.24426721 $ 0.24849511 $ 0.23244938 $ 2,415,834
Feb 18, 2019 $ 0.24849511 $ 0.25547654 $ 0.23729367 $ 3,696,046
Feb 17, 2019 $ 0.25547654 $ 0.29522713 $ 0.22840452 $ 16,951,732
Feb 16, 2019 $ 0.23942139 $ 0.26416489 $ 0.21147068 $ 10,301,749
Feb 15, 2019 $ 0.21697025 $ 0.23505601 $ 0.20982676 $ 4,421,694
Jan 28, 2019 $ 0.19833074 $ 0.21027806 $ 0.19348845 $ 515,670
Jan 27, 2019 $ 0.21027806 $ 0.21979204 $ 0.20725973 $ 403,215
Jan 26, 2019 $ 0.21881690 $ 0.22657852 $ 0.21620670 $ 476,363
Jan 25, 2019 $ 0.22657852 $ 0.24293314 $ 0.22171364 $ 1,797,556
Jan 24, 2019 $ 0.24269819 $ 0.26419040 $ 0.21367571 $ 5,653,575
Jan 23, 2019 $ 0.21367571 $ 0.23139771 $ 0.21012935 $ 507,764
Jan 22, 2019 $ 0.21505465 $ 0.21711954 $ 0.20551230 $ 278,013
Jan 21, 2019 $ 0.21253044 $ 0.21389341 $ 0.20868012 $ 210,212
Jan 20, 2019 $ 0.21230647 $ 0.23205518 $ 0.20901318 $ 345,382
Jan 19, 2019 $ 0.22926565 $ 0.23412085 $ 0.21956736 $ 874,019
Jan 18, 2019 $ 0.21956736 $ 0.22855988 $ 0.21500865 $ 300,507
Jan 17, 2019 $ 0.22834950 $ 0.23186894 $ 0.21891039 $ 582,893
Jan 16, 2019 $ 0.22451913 $ 0.22726667 $ 0.21250142 $ 379,106
Jan 15, 2019 $ 0.21437849 $ 0.22256432 $ 0.20855452 $ 579,619
Jan 14, 2019 $ 0.21249335 $ 0.21517804 $ 0.19933975 $ 203,136
Jan 13, 2019 $ 0.20105315 $ 0.21433390 $ 0.19814027 $ 195,161
Jan 12, 2019 $ 0.21301333 $ 0.21445549 $ 0.20954202 $ 120,136
Jan 11, 2019 $ 0.21206151 $ 0.21499461 $ 0.20489315 $ 190,204
Jan 10, 2019 $ 0.21487588 $ 0.24829337 $ 0.20824307 $ 716,061
Jan 09, 2019 $ 0.24550756 $ 0.24719552 $ 0.23939127 $ 346,171
Jan 08, 2019 $ 0.24266925 $ 0.24611362 $ 0.23402154 $ 512,714
Jan 07, 2019 $ 0.24301982 $ 0.25138781 $ 0.23898135 $ 309,264
Jan 06, 2019 $ 0.25000249 $ 0.25316582 $ 0.23612159 $ 432,303
Jan 05, 2019 $ 0.24525621 $ 0.24699749 $ 0.24188213 $ 231,857
Jan 04, 2019 $ 0.24617655 $ 0.24617655 $ 0.23608890 $ 328,377
Jan 03, 2019 $ 0.24137047 $ 0.24736068 $ 0.23567319 $ 362,248
Jan 02, 2019 $ 0.24673663 $ 0.24812543 $ 0.23584177 $ 444,300
Jan 01, 2019 $ 0.24180043 $ 0.24762732 $ 0.22855078 $ 612,597
Dec 31, 2018 $ 0.23314603 $ 0.25578658 $ 0.23135843 $ 1,259,494
Dec 30, 2018 $ 0.24245996 $ 0.24508806 $ 0.23410740 $ 428,992
Dec 29, 2018 $ 0.23549935 $ 0.24813961 $ 0.23480704 $ 267,419
Dec 28, 2018 $ 0.24644422 $ 0.24885355 $ 0.22391937 $ 443,433
Dec 27, 2018 $ 0.22749157 $ 0.25290909 $ 0.22226626 $ 546,648
Dec 26, 2018 $ 0.24427366 $ 0.25475434 $ 0.23351051 $ 501,626
Dec 25, 2018 $ 0.24394644 $ 0.27448737 $ 0.23684121 $ 682,599
Dec 24, 2018 $ 0.27162389 $ 0.29014654 $ 0.26494976 $ 1,874,560
Dec 23, 2018 $ 0.27248423 $ 0.27249379 $ 0.24943685 $ 1,267,149
Dec 22, 2018 $ 0.25427681 $ 0.25448360 $ 0.23971157 $ 769,534
Dec 21, 2018 $ 0.24748218 $ 0.28084703 $ 0.23572839 $ 2,079,652
Dec 20, 2018 $ 0.26303262 $ 0.26550537 $ 0.23427770 $ 1,320,348
Dec 19, 2018 $ 0.23870324 $ 0.25120804 $ 0.22516458 $ 1,826,781
Dec 18, 2018 $ 0.23148411 $ 0.23294633 $ 0.21197100 $ 623,922
Dec 17, 2018 $ 0.22317814 $ 0.22317814 $ 0.20098325 $ 598,306
Dec 16, 2018 $ 0.20409343 $ 0.20757908 $ 0.19851537 $ 280,856
Dec 15, 2018 $ 0.19872779 $ 0.20906399 $ 0.19342817 $ 223,316
Dec 14, 2018 $ 0.20764873 $ 0.21761814 $ 0.20212567 $ 175,333
Dec 13, 2018 $ 0.21761814 $ 0.23112058 $ 0.21266602 $ 234,694
Dec 12, 2018 $ 0.22976768 $ 0.23210024 $ 0.21661107 $ 284,301
Dec 11, 2018 $ 0.22092555 $ 0.23088748 $ 0.21354025 $ 426,543
Dec 10, 2018 $ 0.23028331 $ 0.24308942 $ 0.22277771 $ 413,971
Dec 09, 2018 $ 0.24097885 $ 0.24641343 $ 0.22525981 $ 366,289
Dec 08, 2018 $ 0.23091043 $ 0.23589561 $ 0.22082229 $ 289,418
Dec 07, 2018 $ 0.22998492 $ 0.24468977 $ 0.21833241 $ 587,177
Dec 06, 2018 $ 0.24044394 $ 0.28061354 $ 0.24044394 $ 517,745
Dec 05, 2018 $ 0.27109906 $ 0.29828972 $ 0.27109906 $ 511,891
Dec 04, 2018 $ 0.29827563 $ 0.29842723 $ 0.27152083 $ 1,104,260
Dec 03, 2018 $ 0.29441804 $ 0.32450820 $ 0.28097706 $ 1,981,578
Dec 02, 2018 $ 0.32417644 $ 0.33695400 $ 0.28895195 $ 4,034,177
Dec 01, 2018 $ 0.30305823 $ 0.32439230 $ 0.27337644 $ 933,974
Nov 30, 2018 $ 0.28559065 $ 0.34220007 $ 0.25626945 $ 2,477,470
Nov 29, 2018 $ 0.29781976 $ 0.31509764 $ 0.28149918 $ 2,081,138
Nov 28, 2018 $ 0.31025657 $ 0.31072121 $ 0.25726854 $ 2,918,304
Nov 27, 2018 $ 0.26352897 $ 0.26844295 $ 0.23657513 $ 1,756,285
Nov 26, 2018 $ 0.24992752 $ 0.29600247 $ 0.23526826 $ 2,464,819
Nov 25, 2018 $ 0.25781265 $ 0.26510606 $ 0.22769269 $ 1,061,433
Nov 24, 2018 $ 0.25464774 $ 0.29775883 $ 0.24116442 $ 869,071
Nov 23, 2018 $ 0.28818199 $ 0.31202417 $ 0.27452558 $ 1,011,975
Nov 22, 2018 $ 0.29629216 $ 0.32455800 $ 0.29163015 $ 955,902
Nov 21, 2018 $ 0.32455800 $ 0.37131477 $ 0.26405010 $ 2,271,877
Nov 20, 2018 $ 0.27785918 $ 0.34638945 $ 0.24068997 $ 1,861,341
Nov 19, 2018 $ 0.32568692 $ 0.41377765 $ 0.32101747 $ 3,048,579
Nov 18, 2018 $ 0.37245316 $ 0.37814560 $ 0.36209298 $ 287,809
Nov 17, 2018 $ 0.36248824 $ 0.36995959 $ 0.35326534 $ 339,969
Nov 16, 2018 $ 0.36755863 $ 0.38864112 $ 0.35494511 $ 443,517
Nov 15, 2018 $ 0.37821500 $ 0.40821503 $ 0.34186115 $ 1,320,295
Nov 14, 2018 $ 0.40345377 $ 0.47657139 $ 0.37644685 $ 1,252,905
Nov 13, 2018 $ 0.47656249 $ 0.48995196 $ 0.47646158 $ 500,117
Nov 12, 2018 $ 0.48982521 $ 0.49788098 $ 0.48771586 $ 514,312
Nov 11, 2018 $ 0.49668320 $ 0.49836247 $ 0.48760450 $ 592,015
Nov 10, 2018 $ 0.49109525 $ 0.49932240 $ 0.49000489 $ 565,153
Nov 09, 2018 $ 0.49546777 $ 0.52925309 $ 0.49294519 $ 520,377
Nov 08, 2018 $ 0.50556528 $ 0.51760556 $ 0.50420417 $ 1,109,405
Nov 07, 2018 $ 0.51644309 $ 0.51759456 $ 0.50954644 $ 910,671
Nov 06, 2018 $ 0.51449197 $ 0.51603986 $ 0.49376993 $ 1,737,093
Nov 05, 2018 $ 0.50842486 $ 0.52014389 $ 0.50445464 $ 956,096
Nov 04, 2018 $ 0.51743741 $ 0.52530171 $ 0.49164052 $ 2,048,916
Nov 03, 2018 $ 0.51585173 $ 0.52579663 $ 0.51211481 $ 406,039
Nov 02, 2018 $ 0.52280277 $ 0.52452565 $ 0.51469871 $ 468,180
Nov 01, 2018 $ 0.51938563 $ 0.52067086 $ 0.50926236 $ 484,672
Oct 31, 2018 $ 0.51663104 $ 0.51963694 $ 0.49588580 $ 860,068
Oct 30, 2018 $ 0.51256554 $ 0.52447501 $ 0.50470743 $ 1,437,686
Oct 29, 2018 $ 0.50779588 $ 0.54770833 $ 0.50450685 $ 1,766,720
Oct 28, 2018 $ 0.54712905 $ 0.54928832 $ 0.53668966 $ 464,060
Oct 27, 2018 $ 0.53875094 $ 0.54813626 $ 0.53162646 $ 1,537,187
Oct 26, 2018 $ 0.54650076 $ 0.55030720 $ 0.54189946 $ 882,568
Oct 25, 2018 $ 0.54956596 $ 0.56316364 $ 0.54159965 $ 1,820,398
Oct 24, 2018 $ 0.55977447 $ 0.58381414 $ 0.54287430 $ 2,944,034
Oct 23, 2018 $ 0.54814713 $ 0.54857585 $ 0.53857371 $ 747,491
Oct 22, 2018 $ 0.54555165 $ 0.54860068 $ 0.53940062 $ 764,964
Oct 21, 2018 $ 0.54804041 $ 0.55339656 $ 0.54569577 $ 786,727
Oct 20, 2018 $ 0.54929532 $ 0.55148791 $ 0.54070623 $ 577,437
Oct 19, 2018 $ 0.54267336 $ 0.54546085 $ 0.53554382 $ 807,902
Oct 18, 2018 $ 0.54508307 $ 0.55732053 $ 0.53877919 $ 1,115,217
Oct 17, 2018 $ 0.55315537 $ 0.56401720 $ 0.54448786 $ 2,090,845
Oct 16, 2018 $ 0.55439893 $ 0.55804112 $ 0.54801896 $ 1,430,025
Oct 15, 2018 $ 0.55517726 $ 0.57410487 $ 0.52901348 $ 2,528,961
Oct 14, 2018 $ 0.53567309 $ 0.55554377 $ 0.53395423 $ 1,783,538
Oct 13, 2018 $ 0.54637167 $ 0.54686620 $ 0.52603763 $ 1,588,525
Oct 12, 2018 $ 0.53407562 $ 0.53664442 $ 0.51924832 $ 2,151,895
Oct 11, 2018 $ 0.52803218 $ 0.60427219 $ 0.51447945 $ 4,873,965
Oct 10, 2018 $ 0.59966735 $ 0.64131675 $ 0.54757479 $ 28,149,897
Oct 09, 2018 $ 0.57589230 $ 0.57589230 $ 0.54790758 $ 3,658,510
Oct 08, 2018 $ 0.55282214 $ 0.55766351 $ 0.54412397 $ 4,343,915
Oct 07, 2018 $ 0.55137328 $ 0.55223185 $ 0.53551595 $ 3,476,313
Oct 06, 2018 $ 0.54351011 $ 0.55121940 $ 0.54085409 $ 1,865,667
Oct 05, 2018 $ 0.54710392 $ 0.55661522 $ 0.53534242 $ 4,502,285
Oct 04, 2018 $ 0.55388946 $ 0.56487293 $ 0.54264963 $ 4,879,831
Oct 03, 2018 $ 0.54634383 $ 0.55919946 $ 0.53736025 $ 4,128,274
Oct 02, 2018 $ 0.55712186 $ 0.57361686 $ 0.55592019 $ 4,518,370
Sep 26, 2018 $ 0.54791511 $ 0.56881810 $ 0.52632623 $ 514,270
Sep 25, 2018 $ 0.54590382 $ 0.57846898 $ 0.51513251 $ 2,269,553
Sep 24, 2018 $ 0.56243440 $ 0.59464328 $ 0.55553875 $ 1,189,712
Sep 23, 2018 $ 0.59230058 $ 0.60130814 $ 0.57391671 $ 1,693,940
Sep 22, 2018 $ 0.58603701 $ 0.63750411 $ 0.56652741 $ 2,287,005
Sep 21, 2018 $ 0.62136696 $ 0.62249244 $ 0.57412108 $ 4,113,268
Sep 20, 2018 $ 0.59202578 $ 0.59851445 $ 0.54202328 $ 4,324,531
Sep 19, 2018 $ 0.55266544 $ 0.55668492 $ 0.52426357 $ 1,466,184
Sep 18, 2018 $ 0.54977499 $ 0.56052045 $ 0.51082918 $ 4,878,993
Sep 17, 2018 $ 0.52146098 $ 0.58034142 $ 0.50886319 $ 2,347,240
Sep 16, 2018 $ 0.56016435 $ 0.58478848 $ 0.50362936 $ 5,440,393
Sep 15, 2018 $ 0.52686700 $ 0.53400847 $ 0.51685296 $ 830,178
Sep 14, 2018 $ 0.52596582 $ 0.55647300 $ 0.50539655 $ 2,112,646
Sep 13, 2018 $ 0.53900590 $ 0.54295956 $ 0.50346608 $ 1,270,613
Sep 12, 2018 $ 0.50511619 $ 0.51287630 $ 0.46833693 $ 540,677
Sep 11, 2018 $ 0.51178768 $ 0.52654817 $ 0.49896766 $ 427,544
Sep 10, 2018 $ 0.52104197 $ 0.52889393 $ 0.51023743 $ 427,966
Sep 09, 2018 $ 0.51991956 $ 0.53110268 $ 0.49971861 $ 380,825
Sep 08, 2018 $ 0.51487881 $ 0.54416159 $ 0.50578483 $ 392,598
Sep 07, 2018 $ 0.53288126 $ 0.55976032 $ 0.51937006 $ 943,570
Sep 06, 2018 $ 0.54250692 $ 0.57328961 $ 0.48908418 $ 2,888,214
Sep 05, 2018 $ 0.52098832 $ 0.62955842 $ 0.52098832 $ 1,486,609
Sep 04, 2018 $ 0.62793892 $ 0.63387350 $ 0.62142928 $ 1,460,833
Sep 03, 2018 $ 0.62820561 $ 0.63765480 $ 0.61960506 $ 2,213,131
Sep 02, 2018 $ 0.63501124 $ 0.65325472 $ 0.62218526 $ 2,195,947
Sep 01, 2018 $ 0.65115146 $ 0.66366013 $ 0.62261018 $ 4,239,992
Aug 31, 2018 $ 0.63173342 $ 0.64542915 $ 0.60623430 $ 4,356,261
Aug 30, 2018 $ 0.62588843 $ 0.65958651 $ 0.58446864 $ 3,992,166
Aug 29, 2018 $ 0.65958651 $ 0.69848892 $ 0.62111658 $ 11,813,722
Aug 28, 2018 $ 0.64995288 $ 0.65071845 $ 0.61164688 $ 5,790,965
Aug 27, 2018 $ 0.62658350 $ 0.62658350 $ 0.59166911 $ 2,945,137
Aug 26, 2018 $ 0.60491157 $ 0.61444173 $ 0.58285010 $ 2,214,674
Aug 25, 2018 $ 0.61444173 $ 0.62115833 $ 0.59908024 $ 2,886,475
Aug 24, 2018 $ 0.61593493 $ 0.62630452 $ 0.59064986 $ 1,530,993
Aug 23, 2018 $ 0.59160323 $ 0.59469799 $ 0.56885615 $ 656,671
Aug 22, 2018 $ 0.57334672 $ 0.63967631 $ 0.56286759 $ 1,840,352
Aug 21, 2018 $ 0.60414280 $ 0.61321595 $ 0.57617535 $ 2,269,542
Aug 20, 2018 $ 0.59169975 $ 0.64287495 $ 0.57141427 $ 4,748,017
Aug 19, 2018 $ 0.60142171 $ 0.62170500 $ 0.55051458 $ 1,770,172
Aug 18, 2018 $ 0.58681822 $ 0.66463364 $ 0.56526641 $ 2,719,618
Aug 17, 2018 $ 0.65445091 $ 0.65445091 $ 0.58191762 $ 4,489,125
Aug 16, 2018 $ 0.60502997 $ 0.63580201 $ 0.55190249 $ 7,613,860
Aug 15, 2018 $ 0.58321646 $ 0.71246592 $ 0.45886491 $ 30,595,882
Aug 14, 2018 $ 0.47313096 $ 0.54454085 $ 0.31553819 $ 7,917,335
Aug 13, 2018 $ 0.39102263 $ 0.46348657 $ 0.38437922 $ 706,220
Aug 12, 2018 $ 0.45819066 $ 0.46343912 $ 0.44907562 $ 182,972
Aug 11, 2018 $ 0.45621530 $ 0.46707154 $ 0.43806078 $ 489,367
Aug 10, 2018 $ 0.46551718 $ 0.51265729 $ 0.45047154 $ 1,324,397
Aug 09, 2018 $ 0.50803283 $ 0.53042182 $ 0.43612775 $ 4,633,649
Aug 08, 2018 $ 0.43957075 $ 0.51442937 $ 0.43043355 $ 997,804
Aug 07, 2018 $ 0.51442937 $ 0.54081688 $ 0.50969722 $ 1,180,393
Aug 06, 2018 $ 0.53529275 $ 0.55090661 $ 0.52410628 $ 916,205
Aug 05, 2018 $ 0.54865233 $ 0.54905381 $ 0.51617806 $ 796,418
Aug 04, 2018 $ 0.53016924 $ 0.57142447 $ 0.51194433 $ 1,451,166
Aug 03, 2018 $ 0.54994356 $ 0.55931874 $ 0.51258770 $ 1,863,351
Aug 02, 2018 $ 0.55931874 $ 0.59869790 $ 0.53796910 $ 1,422,335
Aug 01, 2018 $ 0.58035931 $ 0.58804878 $ 0.55013647 $ 1,403,484
Jul 31, 2018 $ 0.58804878 $ 0.67170777 $ 0.57075428 $ 2,095,017
Jul 30, 2018 $ 0.66601760 $ 0.68243997 $ 0.62802948 $ 1,865,485
Jul 29, 2018 $ 0.68243997 $ 0.70266724 $ 0.65320544 $ 2,445,629
Jul 28, 2018 $ 0.70266724 $ 0.72920800 $ 0.63552056 $ 10,427,028
Jul 27, 2018 $ 0.67492262 $ 0.77257896 $ 0.62146584 $ 15,359,883
Jul 26, 2018 $ 0.77257896 $ 0.86043564 $ 0.62130540 $ 56,498,884
Jul 25, 2018 $ 0.62130540 $ 0.65244888 $ 0.60235160 $ 4,203,540
Jul 24, 2018 $ 0.62502193 $ 0.62944524 $ 0.56455002 $ 3,294,801
Jul 23, 2018 $ 0.60042878 $ 0.64960479 $ 0.59108768 $ 2,360,109
Jul 22, 2018 $ 0.63006928 $ 0.66266979 $ 0.62144568 $ 1,591,839
Jul 21, 2018 $ 0.65471536 $ 0.65658773 $ 0.59906691 $ 1,349,020
Jul 20, 2018 $ 0.64294878 $ 0.72468174 $ 0.63235667 $ 3,287,839
Jul 19, 2018 $ 0.72057845 $ 0.79080836 $ 0.69020555 $ 21,121,642
Jul 18, 2018 $ 0.69216876 $ 0.74766393 $ 0.64999913 $ 14,509,473
Jul 17, 2018 $ 0.65260291 $ 0.66387385 $ 0.59670070 $ 3,329,267
Jul 16, 2018 $ 0.61191790 $ 0.61965699 $ 0.56569133 $ 2,151,493
Jul 15, 2018 $ 0.57299494 $ 0.57408009 $ 0.55118483 $ 626,526
Jul 14, 2018 $ 0.55706032 $ 0.57246475 $ 0.54451077 $ 888,108
Jul 13, 2018 $ 0.55607765 $ 0.56268891 $ 0.53607817 $ 614,427
Jul 12, 2018 $ 0.54868699 $ 0.58664805 $ 0.52934272 $ 981,719
Jul 11, 2018 $ 0.58664805 $ 0.59761494 $ 0.54770138 $ 1,519,557
Jul 10, 2018 $ 0.57131195 $ 0.65668870 $ 0.57112782 $ 2,175,757
Jul 09, 2018 $ 0.65542015 $ 0.67176171 $ 0.63861150 $ 2,168,558
Jul 08, 2018 $ 0.66058302 $ 0.67271329 $ 0.64607934 $ 1,057,502
Jul 07, 2018 $ 0.65430287 $ 0.71039666 $ 0.64066158 $ 2,485,501
Jul 06, 2018 $ 0.70866744 $ 0.76639351 $ 0.60111849 $ 15,894,670
Jul 05, 2018 $ 0.64396092 $ 0.68043619 $ 0.62761311 $ 3,680,607
Jul 04, 2018 $ 0.67815184 $ 0.68550814 $ 0.63377461 $ 4,432,540
Jul 03, 2018 $ 0.68447426 $ 0.70908713 $ 0.65802264 $ 5,609,709
Jul 02, 2018 $ 0.69275565 $ 0.70108901 $ 0.62223762 $ 5,086,698
Jul 01, 2018 $ 0.64574783 $ 0.67880086 $ 0.60712050 $ 3,879,285
Jun 30, 2018 $ 0.62858773 $ 0.67286499 $ 0.53337237 $ 8,384,098
Jun 29, 2018 $ 0.53852008 $ 0.54539001 $ 0.51288087 $ 1,152,534
Jun 28, 2018 $ 0.54539001 $ 0.58444938 $ 0.53642706 $ 853,288
Jun 27, 2018 $ 0.58427081 $ 0.59377319 $ 0.55844192 $ 1,464,578
Jun 26, 2018 $ 0.58390235 $ 0.63506202 $ 0.57404309 $ 2,402,234
Jun 25, 2018 $ 0.60809263 $ 0.60809263 $ 0.56023615 $ 2,358,799
Jun 24, 2018 $ 0.59164698 $ 0.63725394 $ 0.52712135 $ 2,496,886
Jun 23, 2018 $ 0.63581875 $ 0.64354742 $ 0.60935297 $ 972,895
Jun 22, 2018 $ 0.63563326 $ 0.75629137 $ 0.62325627 $ 2,328,580
Jun 21, 2018 $ 0.75629137 $ 0.76500909 $ 0.73389461 $ 2,417,767
Jun 20, 2018 $ 0.74095092 $ 0.78057292 $ 0.71439424 $ 4,395,912
Jun 19, 2018 $ 0.77548796 $ 0.77735906 $ 0.74311540 $ 2,756,457
Jun 18, 2018 $ 0.75851542 $ 0.76377180 $ 0.71167182 $ 1,701,138
Jun 17, 2018 $ 0.74471151 $ 0.75808731 $ 0.73106785 $ 997,004
Jun 16, 2018 $ 0.75491462 $ 0.76369444 $ 0.73077991 $ 1,325,021
Jun 15, 2018 $ 0.76354970 $ 0.83520541 $ 0.75362093 $ 3,179,586
Jun 14, 2018 $ 0.77972758 $ 0.78528880 $ 0.68933923 $ 4,600,781
Jun 13, 2018 $ 0.71637537 $ 0.75423658 $ 0.68056233 $ 2,647,969
Jun 12, 2018 $ 0.74162851 $ 0.92401657 $ 0.71810762 $ 9,990,381
Jun 11, 2018 $ 0.76005033 $ 0.76949932 $ 0.69249859 $ 3,547,818
Jun 10, 2018 $ 0.75030050 $ 0.95711611 $ 0.71709863 $ 3,535,668
Jun 09, 2018 $ 0.94533687 $ 0.97018727 $ 0.93039689 $ 985,070
Jun 08, 2018 $ 0.95511974 $ 0.97309359 $ 0.93733847 $ 942,639
Jun 07, 2018 $ 0.96742079 $ 0.99993027 $ 0.95948109 $ 2,383,163
Jun 06, 2018 $ 0.96886791 $ 0.98773270 $ 0.95212196 $ 1,579,652
Jun 05, 2018 $ 0.98724145 $ 1.0021983 $ 0.92412631 $ 3,192,434
Jun 04, 2018 $ 0.98690470 $ 1.0465142 $ 0.96592506 $ 3,912,435
Jun 03, 2018 $ 1.0445959 $ 1.0705512 $ 1.0133130 $ 7,058,256
Jun 02, 2018 $ 1.0260286 $ 1.0279221 $ 0.96829540 $ 3,144,037
Jun 01, 2018 $ 0.97642036 $ 1.0098157 $ 0.96047053 $ 2,976,289
May 31, 2018 $ 1.0091716 $ 1.0131250 $ 0.94909560 $ 4,478,769
May 30, 2018 $ 0.96737497 $ 1.0303924 $ 0.93390466 $ 8,164,466
May 29, 2018 $ 0.98812057 $ 1.0034674 $ 0.89802604 $ 9,500,535
May 28, 2018 $ 0.91640059 $ 1.0116777 $ 0.91172534 $ 4,797,410
May 27, 2018 $ 1.0020774 $ 1.0624772 $ 0.99348188 $ 2,318,225
May 26, 2018 $ 1.0570628 $ 1.0640118 $ 1.0306559 $ 4,435,426
May 25, 2018 $ 1.0540872 $ 1.1032172 $ 0.98178419 $ 15,007,806
May 24, 2018 $ 1.0350554 $ 1.0367792 $ 0.91307973 $ 9,551,961
May 23, 2018 $ 0.98852409 $ 1.1167988 $ 0.93815744 $ 7,945,377
Mar 01, 2018 $ 0.63843835 $ 0.65609781 $ 0.58637647 $ 292,203
Feb 28, 2018 $ 0.60119788 $ 0.65486249 $ 0.59305732 $ 196,331
Feb 27, 2018 $ 0.61214544 $ 0.63256899 $ 0.59086527 $ 202,506
Feb 26, 2018 $ 0.62334233 $ 0.62419376 $ 0.55824142 $ 246,968
Feb 25, 2018 $ 0.57687504 $ 0.57687504 $ 0.53139151 $ 114,153
Feb 24, 2018 $ 0.56137026 $ 0.62156582 $ 0.53897756 $ 151,541
Feb 23, 2018 $ 0.59297091 $ 0.61105299 $ 0.55224789 $ 182,927
Feb 22, 2018 $ 0.57116771 $ 0.63474150 $ 0.55293646 $ 195,055
Feb 21, 2018 $ 0.60541857 $ 0.66459907 $ 0.59877284 $ 272,457
Feb 20, 2018 $ 0.64455397 $ 0.70647292 $ 0.64047505 $ 284,101
Feb 15, 2018 $ 0.70914653 $ 0.72509243 $ 0.65947293 $ 467,520
Feb 14, 2018 $ 0.68648448 $ 0.68700860 $ 0.61826530 $ 488,800
Feb 13, 2018 $ 0.62300453 $ 0.66010510 $ 0.60159002 $ 406,779
Feb 12, 2018 $ 0.63728218 $ 0.64131053 $ 0.59951986 $ 192,321
Feb 11, 2018 $ 0.59951986 $ 0.64449149 $ 0.56102029 $ 239,708
Feb 10, 2018 $ 0.64440151 $ 0.73132105 $ 0.60339846 $ 947,223
Feb 09, 2018 $ 0.61742860 $ 0.62509568 $ 0.52446519 $ 546,308
Feb 08, 2018 $ 0.55627123 $ 0.59056377 $ 0.52260919 $ 400,041
Feb 07, 2018 $ 0.52260919 $ 0.60230489 $ 0.48906514 $ 358,668
Feb 06, 2018 $ 0.55165466 $ 0.55715544 $ 0.39487961 $ 452,122
Feb 05, 2018 $ 0.47055932 $ 0.66202350 $ 0.43909037 $ 773,998
Feb 04, 2018 $ 0.55814514 $ 0.68760359 $ 0.53468841 $ 275,977
Feb 03, 2018 $ 0.66360332 $ 0.69301702 $ 0.61856454 $ 588,801
Feb 02, 2018 $ 0.57761201 $ 0.72652208 $ 0.43045748 $ 1,407,018
Feb 01, 2018 $ 0.65739628 $ 0.84528343 $ 0.62360983 $ 606,831
Jan 31, 2018 $ 0.83623716 $ 0.84516732 $ 0.73289233 $ 552,401
Jan 30, 2018 $ 0.84376499 $ 1.0547727 $ 0.82137521 $ 502,407
Jan 29, 2018 $ 1.0547727 $ 1.1328295 $ 0.97810592 $ 886,131
Jan 28, 2018 $ 1.0825765 $ 1.0825765 $ 1.0076116 $ 323,836
Jan 27, 2018 $ 1.0349932 $ 1.0569437 $ 0.96624869 $ 534,776
Jan 26, 2018 $ 1.0447234 $ 1.1452328 $ 0.88653575 $ 1,788,623
Jan 25, 2018 $ 1.0875763 $ 1.0875763 $ 0.99613580 $ 1,174,244
Jan 18, 2018 $ 0.94115891 $ 1.0418901 $ 0.87530648 $ 1,926,398
Jan 17, 2018 $ 0.94810164 $ 0.94810164 $ 0.61252467 $ 1,180,293
Jan 16, 2018 $ 0.85367247 $ 1.2605328 $ 0.71295480 $ 1,864,474
Jan 15, 2018 $ 1.2605328 $ 1.3729394 $ 1.2515695 $ 1,072,933
Jan 14, 2018 $ 1.3414514 $ 1.6334195 $ 1.2658924 $ 2,075,490
Jan 13, 2018 $ 1.5712933 $ 1.5895707 $ 1.3940911 $ 2,662,682
Jan 12, 2018 $ 1.4032146 $ 1.4832404 $ 1.1505928 $ 3,338,579
Jan 11, 2018 $ 1.2521292 $ 1.4583267 $ 0.95020006 $ 4,228,610
Jan 10, 2018 $ 1.4436437 $ 1.5293918 $ 1.3053199 $ 2,655,562
Jan 04, 2018 $ 1.9828415 $ 2.3425323 $ 1.6782933 $ 9,994,478
Jan 03, 2018 $ 1.8844473 $ 1.9897825 $ 1.5756602 $ 4,890,483
Jan 02, 2018 $ 1.9026259 $ 1.9107888 $ 1.5886741 $ 5,682,016
Jan 01, 2018 $ 1.6421698 $ 1.7602949 $ 1.4348898 $ 4,303,136
Dec 31, 2017 $ 1.5085617 $ 1.5467585 $ 1.3367348 $ 1,869,734
Dec 30, 2017 $ 1.3631016 $ 1.6715385 $ 1.2890253 $ 2,255,765
Dec 29, 2017 $ 1.6715385 $ 1.7234776 $ 1.4835645 $ 4,707,719
Dec 28, 2017 $ 1.6165359 $ 1.7971025 $ 1.4037136 $ 3,695,069
Dec 27, 2017 $ 1.7971025 $ 1.8098187 $ 1.7274553 $ 4,164,959
Dec 21, 2017 $ 2.2819289 $ 2.3240906 $ 2.1411008 $ 8,776,490
Dec 20, 2017 $ 2.2285206 $ 2.5891917 $ 1.8757443 $ 15,231,123
Dec 19, 2017 $ 2.1117052 $ 2.3137418 $ 1.5637310 $ 21,883,129
Dec 18, 2017 $ 1.5703993 $ 1.6568400 $ 1.3022719 $ 10,148,846
Dec 17, 2017 $ 1.3540780 $ 1.3682685 $ 1.2442541 $ 4,427,935
Dec 16, 2017 $ 1.2741466 $ 1.3197010 $ 1.1892561 $ 5,500,300
Dec 15, 2017 $ 1.2079550 $ 1.2300278 $ 1.0097391 $ 4,636,795
Dec 14, 2017 $ 1.1932382 $ 1.2669083 $ 1.0948045 $ 5,765,521
Dec 13, 2017 $ 1.1117254 $ 1.1734501 $ 1.0250343 $ 3,666,920
Dec 12, 2017 $ 1.1427122 $ 1.1556023 $ 1.0226227 $ 3,690,442
Dec 11, 2017 $ 1.0624934 $ 1.1139324 $ 0.97770952 $ 3,709,383
Dec 10, 2017 $ 1.0016167 $ 1.1339316 $ 0.74401576 $ 4,874,824
Dec 09, 2017 $ 1.1339316 $ 1.3062503 $ 0.99322916 $ 8,742,993
Dec 08, 2017 $ 1.0112620 $ 1.0493910 $ 0.83879018 $ 4,558,247
Dec 07, 2017 $ 0.97507130 $ 1.2051801 $ 0.95522585 $ 7,538,348
Dec 06, 2017 $ 1.1192567 $ 1.2959591 $ 1.0270263 $ 7,948,989
Dec 05, 2017 $ 1.2708961 $ 1.3682945 $ 1.2105229 $ 5,379,013
Dec 04, 2017 $ 1.3657427 $ 1.4791721 $ 1.0312885 $ 24,332,275
Dec 03, 2017 $ 1.0312885 $ 1.0840220 $ 0.83367342 $ 18,900,049
Dec 02, 2017 $ 0.89642944 $ 0.89642944 $ 0.67229315 $ 7,426,600
Dec 01, 2017 $ 0.67790715 $ 0.68609529 $ 0.57804251 $ 2,735,553
Nov 30, 2017 $ 0.60461805 $ 0.61249584 $ 0.51747998 $ 1,703,176
Nov 29, 2017 $ 0.55830991 $ 0.76669496 $ 0.53201974 $ 4,787,198
Nov 28, 2017 $ 0.64478122 $ 0.68135638 $ 0.60975054 $ 2,765,394
Nov 27, 2017 $ 0.62723320 $ 0.65311848 $ 0.59706614 $ 2,294,282
Nov 15, 2017 $ 0.50804344 $ 0.54760159 $ 0.47150466 $ 2,555,602
Nov 14, 2017 $ 0.51140062 $ 0.56144682 $ 0.48719498 $ 2,522,491
Nov 13, 2017 $ 0.53863951 $ 0.59149049 $ 0.44060692 $ 6,085,609
Nov 12, 2017 $ 0.44910860 $ 0.54311265 $ 0.37826751 $ 6,498,502
Nov 11, 2017 $ 0.53384826 $ 0.63439826 $ 0.51938540 $ 4,298,302
Nov 10, 2017 $ 0.56822515 $ 0.72406954 $ 0.52930631 $ 5,706,669
Nov 09, 2017 $ 0.69344967 $ 0.76685374 $ 0.66375407 $ 7,347,119
Nov 08, 2017 $ 0.69245729 $ 0.78013017 $ 0.55138530 $ 17,661,813
Nov 07, 2017 $ 0.61883300 $ 0.72532659 $ 0.57758105 $ 6,613,044
Nov 06, 2017 $ 0.72497358 $ 0.76444186 $ 0.65299194 $ 9,739,080
Nov 05, 2017 $ 0.74179326 $ 0.88063342 $ 0.64342678 $ 15,005,338
Nov 04, 2017 $ 0.87494674 $ 0.91436361 $ 0.55923654 $ 46,910,760
Nov 03, 2017 $ 0.56174636 $ 0.67285134 $ 0.40932879 $ 16,943,150
Nov 02, 2017 $ 0.67285134 $ 1.1521292 $ 0.53967724 $ 35,835,893
Nov 01, 2017 $ 0.94334495 $ 1.3175837 $ 0.70171116 $ 75,119,313
Oct 31, 2017 $ 0.75181258 $ 0.86078553 $ 0.42072158 $ 40,966,075
Oct 30, 2017 $ 0.44431922 $ 0.49154246 $ 0.27826232 $ 14,944,255
Oct 29, 2017 $ 0.27826232 $ 0.46251971 $ 0.27320535 $ 16,040,768
Oct 28, 2017 $ 0.45899884 $ 0.52663084 $ 0.17732730 $ 20,743,082
Oct 27, 2017 $ 0.19396075 $ 0.29980075 $ 0.10594333 $ 10,473,064
Oct 26, 2017 $ 0.11001052 $ 0.11021338 $ 0.08508924 $ 152,331
Oct 25, 2017 $ 0.09793515 $ 0.10199684 $ 0.08803350 $ 108,279
Oct 24, 2017 $ 0.10131687 $ 0.12463978 $ 0.09232781 $ 482,740
Oct 23, 2017 $ 0.11388578 $ 0.12862628 $ 0.07595936 $ 817,354
Oct 22, 2017 $ 0.08177141 $ 0.08463575 $ 0.07274029 $ 36,131
Oct 21, 2017 $ 0.07530177 $ 0.08214541 $ 0.06739338 $ 56,172
Oct 20, 2017 $ 0.08100786 $ 0.10247985 $ 0.07523071 $ 110,969
Oct 19, 2017 $ 0.09797842 $ 0.10335064 $ 0.08943415 $ 69,238
Oct 18, 2017 $ 0.09357818 $ 0.09787377 $ 0.08139918 $ 61,432
Oct 17, 2017 $ 0.09555065 $ 0.09686727 $ 0.08741188 $ 50,335
Oct 16, 2017 $ 0.09125420 $ 0.10733055 $ 0.08363542 $ 75,500
Oct 15, 2017 $ 0.10060775 $ 0.10404160 $ 0.08806552 $ 29,137
Oct 14, 2017 $ 0.10400187 $ 0.11677839 $ 0.08798623 $ 73,765
Oct 13, 2017 $ 0.09522209 $ 0.10091747 $ 0.08485246 $ 96,974
Oct 12, 2017 $ 0.10091747 $ 0.11561952 $ 0.09557354 $ 148,027
Oct 11, 2017 $ 0.11282631 $ 0.13183832 $ 0.08118241 $ 52,603
Oct 10, 2017 $ 0.10931949 $ 0.11268754 $ 0.10137007 $ 73,531
Oct 09, 2017 $ 0.10241490 $ 0.12903009 $ 0.09628973 $ 187,547
Oct 08, 2017 $ 0.09806788 $ 0.13047296 $ 0.09806788 $ 404,915
Oct 07, 2017 $ 0.10659600 $ 0.11454738 $ 0.10282954 $ 57,973
Oct 06, 2017 $ 0.11398042 $ 0.12050852 $ 0.10756489 $ 77,228
Oct 05, 2017 $ 0.11717187 $ 0.12010580 $ 0.10891347 $ 56,050
Oct 04, 2017 $ 0.11761258 $ 0.12497595 $ 0.11362865 $ 71,165
Oct 03, 2017 $ 0.12497595 $ 0.12582865 $ 0.12497595 $ 114,710
Oct 02, 2017 $ 0.12582865 $ 0.13675646 $ 0.12582865 $ 87,957
Oct 01, 2017 $ 0.13675646 $ 0.14016611 $ 0.13675646 $ 118,550
Sep 30, 2017 $ 0.14016611 $ 0.14016611 $ 0.13626484 $ 153,418
Sep 29, 2017 $ 0.13626484 $ 0.15119919 $ 0.13626484 $ 177,992
Sep 28, 2017 $ 0.15119919 $ 0.16645605 $ 0.15119919 $ 205,848
Sep 27, 2017 $ 0.16645605 $ 0.16645605 $ 0.15541491 $ 264,197
Sep 26, 2017 $ 0.15541491 $ 0.15541491 $ 0.15180006 $ 244,593
Sep 25, 2017 $ 0.15180006 $ 0.15630690 $ 0.15180006 $ 432,936
Sep 24, 2017 $ 0.15630690 $ 0.16869700 $ 0.15630690 $ 281,806
Sep 23, 2017 $ 0.16869700 $ 0.16878188 $ 0.16869700 $ 745,596
Sep 22, 2017 $ 0.16878188 $ 0.17602476 $ 0.16878188 $ 1,227,787
Sep 21, 2017 $ 0.17602476 $ 0.20375929 $ 0.17602476 $ 1,740,507
Sep 20, 2017 $ 0.20375929 $ 0.27758503 $ 0.20375929 $ 3,104,472
Sep 19, 2017 $ 0.27758503 $ 0.27758503 $ 0.17846353 $ 5,682,579
Sep 18, 2017 $ 0.17846353 $ 0.17846353 $ 0.14273805 $ 376,034
Sep 17, 2017 $ 0.14273805 $ 0.15085152 $ 0.14273805 $ 175,954
Sep 16, 2017 $ 0.15085152 $ 0.15085152 $ 0.14024244 $ 378,511
Sep 15, 2017 $ 0.14024244 $ 0.14024244 $ 0.12540651 $ 313,778
Sep 14, 2017 $ 0.12540651 $ 0.15850896 $ 0.12540651 $ 611,082
Sep 13, 2017 $ 0.15850896 $ 0.17887963 $ 0.15850896 $ 873,670
Sep 12, 2017 $ 0.17887963 $ 0.17887963 $ 0.14731711 $ 1,089,775
Sep 11, 2017 $ 0.14731711 $ 0.14731711 $ 0.12433602 $ 306,531
Sep 10, 2017 $ 0.12433602 $ 0.12621323 $ 0.12433602 $ 57,584
Sep 09, 2017 $ 0.12621323 $ 0.13841926 $ 0.12621323 $ 118,137
Sep 08, 2017 $ 0.13841926 $ 0.15684825 $ 0.13841926 $ 394,972
Sep 07, 2017 $ 0.15684825 $ 0.15684825 $ 0.11915995 $ 1,191,320
Sep 06, 2017 $ 0.11915995 $ 0.11915995 $ 0.11659470 $ 104,701
Sep 05, 2017 $ 0.11659470 $ 0.12243386 $ 0.11659470 $ 121,549
Sep 04, 2017 $ 0.12243386 $ 0.14157241 $ 0.12243386 $ 93,467
Sep 03, 2017 $ 0.14157241 $ 0.14157241 $ 0.13954325 $ 64,442
Sep 02, 2017 $ 0.13954325 $ 0.17173240 $ 0.13954325 $ 140,775
Sep 01, 2017 $ 0.17173240 $ 0.17857942 $ 0.17173240 $ 867,893
Aug 31, 2017 $ 0.17857942 $ 0.17857942 $ 0.13275582 $ 2,024,333
Aug 30, 2017 $ 0.13275582 $ 0.13275582 $ 0.12695009 $ 80,371
Aug 29, 2017 $ 0.12695009 $ 0.12695009 $ 0.12385358 $ 72,026
Aug 28, 2017 $ 0.12385358 $ 0.12385358 $ 0.11939085 $ 103,604
Aug 27, 2017 $ 0.11939085 $ 0.11939085 $ 0.11392955 $ 77,790
Aug 26, 2017 $ 0.11392955 $ 0.11392955 $ 0.11054552 $ 71,436
Aug 25, 2017 $ 0.11054552 $ 0.11054552 $ 0.10911669 $ 98,058
Aug 24, 2017 $ 0.10911669 $ 0.11452132 $ 0.10911669 $ 34,344
Aug 23, 2017 $ 0.11452132 $ 0.11452132 $ 0.10483296 $ 49,187
Aug 22, 2017 $ 0.10483296 $ 0.10919711 $ 0.10483296 $ 44,775
Aug 21, 2017 $ 0.10919711 $ 0.10919711 $ 0.09006982 $ 187,281
Aug 20, 2017 $ 0.09006982 $ 0.09028775 $ 0.09006982 $ 25,506
Aug 19, 2017 $ 0.09028775 $ 0.09120302 $ 0.09028775 $ 43,856
Aug 18, 2017 $ 0.09120302 $ 0.10842575 $ 0.09120302 $ 82,974
Aug 17, 2017 $ 0.10842575 $ 0.12459540 $ 0.10842575 $ 64,115
Aug 16, 2017 $ 0.12459540 $ 0.12459540 $ 0.11966707 $ 61,931
Aug 15, 2017 $ 0.11966707 $ 0.11966707 $ 0.09923797 $ 93,961
Aug 14, 2017 $ 0.09923797 $ 0.11035738 $ 0.09923797 $ 60,784
Aug 13, 2017 $ 0.11035738 $ 0.12190212 $ 0.11035738 $ 39,402
Aug 12, 2017 $ 0.12190212 $ 0.12882236 $ 0.12190212 $ 70,756
Aug 11, 2017 $ 0.12882236 $ 0.12882236 $ 0.12446906 $ 144,917
Aug 10, 2017 $ 0.12446906 $ 0.12446906 $ 0.11756177 $ 52,466
Aug 09, 2017 $ 0.11756177 $ 0.12262565 $ 0.11756177 $ 78,103
Aug 08, 2017 $ 0.12262565 $ 0.12366858 $ 0.12262565 $ 47,560
Aug 07, 2017 $ 0.12366858 $ 0.12366858 $ 0.12334951 $ 101,905
Aug 06, 2017 $ 0.12334951 $ 0.13640768 $ 0.12334951 $ 85,123
Aug 05, 2017 $ 0.13640768 $ 0.13640768 $ 0.11667989 $ 85,427
Aug 04, 2017 $ 0.11667989 $ 0.11667989 $ 0.10933199 $ 21,694
Aug 03, 2017 $ 0.10933199 $ 0.10946858 $ 0.10933199 $ 34,301
Aug 02, 2017 $ 0.10946858 $ 0.12038187 $ 0.10946858 $ 63,335
Aug 01, 2017 $ 0.12038187 $ 0.12038187 $ 0.11584557 $ 53,334
Jul 31, 2017 $ 0.11584557 $ 0.13231888 $ 0.11584557 $ 50,127
Jul 30, 2017 $ 0.13231888 $ 0.13863071 $ 0.13231888 $ 28,623
Jul 29, 2017 $ 0.13863071 $ 0.14914588 $ 0.13863071 $ 24,325
Jul 28, 2017 $ 0.14914588 $ 0.14914588 $ 0.14326361 $ 43,258
Jul 27, 2017 $ 0.14326361 $ 0.14326361 $ 0.13795621 $ 28,747
Jul 26, 2017 $ 0.13795621 $ 0.14312353 $ 0.13795621 $ 28,075
Jul 25, 2017 $ 0.14312353 $ 0.16721197 $ 0.14312353 $ 44,452
Jul 24, 2017 $ 0.16721197 $ 0.16721197 $ 0.16212662 $ 140,024
Jul 23, 2017 $ 0.16212662 $ 0.18090266 $ 0.16212662 $ 62,797
Jul 22, 2017 $ 0.18090266 $ 0.19360707 $ 0.18090266 $ 254,808
Jul 21, 2017 $ 0.19360707 $ 0.23260136 $ 0.19360707 $ 75,893
Jul 20, 2017 $ 0.23260136 $ 0.23260136 $ 0.19331720 $ 132,085
Jul 19, 2017 $ 0.19331720 $ 0.19400988 $ 0.19331720 $ 74,396
Jul 18, 2017 $ 0.19400988 $ 0.19400988 $ 0.18881342 $ 62,472
Jul 17, 2017 $ 0.18881342 $ 0.18881342 $ 0.17074958 $ 93,913
Jul 16, 2017 $ 0.17074958 $ 0.17791282 $ 0.17074958 $ 64,016
Jul 15, 2017 $ 0.17791282 $ 0.21893030 $ 0.17791282 $ 106,580
Jul 14, 2017 $ 0.21893030 $ 0.31308519 $ 0.21893030 $ 513,916
Jul 13, 2017 $ 0.31308519 $ 0.31308519 $ 0.21440970 $ 2,714,298
Jul 12, 2017 $ 0.21440970 $ 0.21440970 $ 0.15655228 $ 519,703
Jul 11, 2017 $ 0.15655228 $ 0.15765982 $ 0.15655228 $ 141,103
Jul 10, 2017 $ 0.15765982 $ 0.15765982 $ 0.15630921 $ 131,121
Jul 09, 2017 $ 0.15630921 $ 0.15816606 $ 0.15630921 $ 58,683
Jul 08, 2017 $ 0.15816606 $ 0.15816606 $ 0.15094912 $ 113,434
Jul 07, 2017 $ 0.15094912 $ 0.16886017 $ 0.15094912 $ 184,928
Jul 06, 2017 $ 0.16886017 $ 0.16886017 $ 0.14882392 $ 118,248
Jul 05, 2017 $ 0.14882392 $ 0.14882392 $ 0.13742657 $ 75,048
Jul 04, 2017 $ 0.13742657 $ 0.13997697 $ 0.13742657 $ 93,804
Jul 03, 2017 $ 0.13997697 $ 0.13997697 $ 0.12927722 $ 127,413
Jul 02, 2017 $ 0.12927722 $ 0.15023773 $ 0.12927722 $ 127,355
Jul 01, 2017 $ 0.15023773 $ 0.15830027 $ 0.15023773 $ 604,284
Jun 30, 2017 $ 0.15830027 $ 0.15830027 $ 0.10711336 $ 400,482
Jun 29, 2017 $ 0.10711336 $ 0.10711336 $ 0.09085830 $ 83,321
Jun 28, 2017 $ 0.09085830 $ 0.09085830 $ 0.07633690 $ 67,205
Jun 27, 2017 $ 0.07633690 $ 0.08259915 $ 0.07633690 $ 40,603
Jun 26, 2017 $ 0.08259915 $ 0.09300738 $ 0.08259915 $ 85,117
Jun 25, 2017 $ 0.09300738 $ 0.09300738 $ 0.08257181 $ 125,490
Jun 24, 2017 $ 0.08257181 $ 0.09296106 $ 0.08257181 $ 54,057
Jun 23, 2017 $ 0.09296106 $ 0.09296106 $ 0.09296106 $ 69,747
Jun 22, 2017 $ 0.07723917 $ 0.07723917 $ 0.07723917 $ 78,459
Jun 21, 2017 $ 0.07723917 $ 0.08056105 $ 0.07723917 $ 78,459
Jun 20, 2017 $ 0.08056105 $ 0.08056105 $ 0.05963433 $ 119,468
Jun 19, 2017 $ 0.05963433 $ 0.05987012 $ 0.05963433 $ 17,033
Jun 18, 2017 $ 0.05987012 $ 0.06429057 $ 0.05987012 $ 10,277
Jun 17, 2017 $ 0.06429057 $ 0.06429057 $ 0.06057929 $ 16,400
Jun 16, 2017 $ 0.06057929 $ 0.06057929 $ 0.05828116 $ 16,292
Jun 15, 2017 $ 0.05828116 $ 0.06334826 $ 0.05828116 $ 9,502
Jun 14, 2017 $ 0.06334826 $ 0.07060024 $ 0.06334826 $ 16,728
Jun 13, 2017 $ 0.07060024 $ 0.07060024 $ 0.06843052 $ 10,889
Jun 12, 2017 $ 0.06843052 $ 0.08011108 $ 0.06843052 $ 31,145
Jun 11, 2017 $ 0.08011108 $ 0.08011108 $ 0.07759815 $ 19,704
Jun 10, 2017 $ 0.07759815 $ 0.07759815 $ 0.07487454 $ 21,292
Jun 09, 2017 $ 0.07487454 $ 0.07487454 $ 0.07425544 $ 19,737
Jun 08, 2017 $ 0.07425544 $ 0.08819649 $ 0.07425544 $ 18,951
Jun 07, 2017 $ 0.08819649 $ 0.08819649 $ 0.07188214 $ 42,320
Jun 06, 2017 $ 0.07188214 $ 0.07188214 $ 0.06855008 $ 65,153
Jun 05, 2017 $ 0.06855008 $ 0.06855008 $ 0.05948248 $ 319,289
Jun 04, 2017 $ 0.05948248 $ 0.05948248 $ 0.03609172 $ 46,380
Jun 03, 2017 $ 0.03609172 $ 0.03609172 $ 0.03188496 $ 15,820
Jun 02, 2017 $ 0.03188496 $ 0.03188496 $ 0.02924977 $ 8,527
Jun 01, 2017 $ 0.02924977 $ 0.03001319 $ 0.02924977 $ 1,592
May 31, 2017 $ 0.03001319 $ 0.03001319 $ 0.02973003 $ 11,553
May 30, 2017 $ 0.02973003 $ 0.02973003 $ 0.02709967 $ 27,192
May 29, 2017 $ 0.02709967 $ 0.02709967 $ 0.02580182 $ 1,208
May 28, 2017 $ 0.02580182 $ 0.02580182 $ 0.02399256 $ 4,981
May 27, 2017 $ 0.02399256 $ 0.02747208 $ 0.02399256 $ 6,034
May 26, 2017 $ 0.02747208 $ 0.02758312 $ 0.02747208 $ 8,880
May 25, 2017 $ 0.02758312 $ 0.03111885 $ 0.02758312 $ 5,505
May 24, 2017 $ 0.03111885 $ 0.03207484 $ 0.03111885 $ 6,943
May 23, 2017 $ 0.03207484 $ 0.03207484 $ 0.02958196 $ 3,166
May 22, 2017 $ 0.02958196 $ 0.03067689 $ 0.02958196 $ 4,818
May 21, 2017 $ 0.03067689 $ 0.03134222 $ 0.03067689 $ 8,241
May 20, 2017 $ 0.03134222 $ 0.03134222 $ 0.02747916 $ 2,424
May 19, 2017 $ 0.02747916 $ 0.02747916 $ 0.02266726 $ 8,469
May 18, 2017 $ 0.02266726 $ 0.02266726 $ 0.01993088 $ 12,439
May 17, 2017 $ 0.01993088 $ 0.02388805 $ 0.01993088 $ 4,051
May 16, 2017 $ 0.02388805 $ 0.02388805 $ 0.02167934 $ 3,477
May 15, 2017 $ 0.02167934 $ 0.02254341 $ 0.02167934 $ 1,417
May 14, 2017 $ 0.02254341 $ 0.02254341 $ 0.02000115 $ 2,591
May 13, 2017 $ 0.02000115 $ 0.02120251 $ 0.02000115 $ 9,953
May 12, 2017 $ 0.02120251 $ 0.02890647 $ 0.02120251 $ 3,107
May 11, 2017 $ 0.02890647 $ 0.02890647 $ 0.02118559 $ 7,368
May 10, 2017 $ 0.02118559 $ 0.02118559 $ 0.02105153 $ 6,471
May 09, 2017 $ 0.02105153 $ 0.02330205 $ 0.02105153 $ 9,410
May 08, 2017 $ 0.02330205 $ 0.02536307 $ 0.02330205 $ 2,787
May 07, 2017 $ 0.02536307 $ 0.02671382 $ 0.02536307 $ 4,896
May 06, 2017 $ 0.02671382 $ 0.02671382 $ 0.02670713 $ 6,279
May 05, 2017 $ 0.02670713 $ 0.02934912 $ 0.02670713 $ 8,409
May 04, 2017 $ 0.02934912 $ 0.02934912 $ 0.02852250 $ 13,687
May 03, 2017 $ 0.02852250 $ 0.02852250 $ 0.02653271 $ 6,423
May 02, 2017 $ 0.02653271 $ 0.02907932 $ 0.02653271 $ 3,686
May 01, 2017 $ 0.02907932 $ 0.03167141 $ 0.02907932 $ 32,315
Apr 30, 2017 $ 0.03167141 $ 0.03167141 $ 0.02665580 $ 33,062
Apr 29, 2017 $ 0.02665580 $ 0.02665580 $ 0.02210069 $ 6,542
Apr 28, 2017 $ 0.02210069 $ 0.02568928 $ 0.02210069 $ 4,110
Apr 27, 2017 $ 0.02568928 $ 0.02718691 $ 0.02568928 $ 3,612
Apr 26, 2017 $ 0.02718691 $ 0.02718691 $ 0.02532021 $ 2,025
Apr 25, 2017 $ 0.02532021 $ 0.02666719 $ 0.02532021 $ 1,807
Apr 24, 2017 $ 0.02666719 $ 0.02666719 $ 0.02622814 $ 2,372
Apr 23, 2017 $ 0.02622814 $ 0.02648267 $ 0.02622814 $ 3,559
Apr 22, 2017 $ 0.02648267 $ 0.02648267 $ 0.02578216 $ 7,839
Apr 21, 2017 $ 0.02578216 $ 0.02578216 $ 0.02183311 $ 8,838
Apr 20, 2017 $ 0.02183311 $ 0.02396155 $ 0.02183311 $ 4,654
Apr 19, 2017 $ 0.02396155 $ 0.02605775 $ 0.02396155 $ 4,518
Apr 18, 2017 $ 0.02605775 $ 0.02605775 $ 0.02442310 $ 6,918
Apr 17, 2017 $ 0.02442310 $ 0.02630819 $ 0.02442310 $ 10,208
Apr 16, 2017 $ 0.02630819 $ 0.02630819 $ 0.02606027 $ 13,216
Apr 15, 2017 $ 0.02606027 $ 0.02606027 $ 0.02403740 $ 11,208
Apr 14, 2017 $ 0.02403740 $ 0.02486959 $ 0.02403740 $ 7,052
Apr 13, 2017 $ 0.02486959 $ 0.03130670 $ 0.02486959 $ 14,170
Apr 12, 2017 $ 0.03130670 $ 0.03130670 $ 0.02051681 $ 28,840
Apr 11, 2017 $ 0.02051681 $ 0.02051681 $ 0.01335628 $ 17,454
Apr 10, 2017 $ 0.01335628 $ 0.01335628 $ 0.01275332 $ 6,819
Apr 09, 2017 $ 0.01275332 $ 0.01444656 $ 0.01275332 $ 5,140
Apr 08, 2017 $ 0.01444656 $ 0.01548491 $ 0.01444656 $ 9,020
Apr 07, 2017 $ 0.01548491 $ 0.01874875 $ 0.01548491 $ 5,595
Apr 06, 2017 $ 0.01874875 $ 0.03040243 $ 0.01874875 $ 25,366
Apr 05, 2017 $ 0.03040243 $ 0.03040243 $ 0.01627638 $ 49,068
Apr 04, 2017 $ 0.01627638 $ 0.01627638 $ 0.01256066 $ 6,096
Apr 03, 2017 $ 0.01256066 $ 0.01337357 $ 0.01256066 $ 10,356
Apr 02, 2017 $ 0.01337357 $ 0.01337357 $ 0.00708460 $ 18,683
Apr 01, 2017 $ 0.00708460 $ 0.00708460 $ 0.00625119 $ 299
Mar 31, 2017 $ 0.00625119 $ 0.00625119 $ 0.00612805 $ 345
Mar 30, 2017 $ 0.00612805 $ 0.00625052 $ 0.00612805 $ 296
Mar 29, 2017 $ 0.00625052 $ 0.00687362 $ 0.00625052 $ 191
Mar 28, 2017 $ 0.00687362 $ 0.00742200 $ 0.00687362 $ 2,066
Mar 27, 2017 $ 0.00742200 $ 0.00742200 $ 0.00640955 $ 827
Mar 26, 2017 $ 0.00640955 $ 0.00803731 $ 0.00640955 $ 1,041
Mar 25, 2017 $ 0.00803731 $ 0.00803731 $ 0.00751814 $ 2,413
Mar 24, 2017 $ 0.00751814 $ 0.00751814 $ 0.00751180 $ 2,912
Mar 23, 2017 $ 0.00751180 $ 0.00751180 $ 0.00647012 $ 3,361
Mar 22, 2017 $ 0.00647012 $ 0.00690440 $ 0.00647012 $ 376
Mar 21, 2017 $ 0.00690440 $ 0.00690440 $ 0.00653592 $ 767
Mar 20, 2017 $ 0.00653592 $ 0.00653592 $ 0.00481047 $ 1,126
Mar 19, 2017 $ 0.00481047 $ 0.00481047 $ 0.00437193 $ 683
Mar 18, 2017 $ 0.00437193 $ 0.00437193 $ 0.00424299 $ 499
Mar 17, 2017 $ 0.00424299 $ 0.00425735 $ 0.00424299 $ 267
Mar 16, 2017 $ 0.00425735 $ 0.00425735 $ 0.00387790 $ 295
Mar 15, 2017 $ 0.00387790 $ 0.00393178 $ 0.00387790 $ 563
Mar 14, 2017 $ 0.00393178 $ 0.00422476 $ 0.00393178 $ 194
Mar 13, 2017 $ 0.00422476 $ 0.00422476 $ 0.00416560 $ 170
Mar 12, 2017 $ 0.00416560 $ 0.00440180 $ 0.00416560 $ 1,492
Mar 11, 2017 $ 0.00440180 $ 0.00478903 $ 0.00440180 $ 674
Mar 10, 2017 $ 0.00478903 $ 0.00574495 $ 0.00478903 $ 206
Mar 09, 2017 $ 0.00574495 $ 0.00574495 $ 0.00431656 $ 571
Mar 08, 2017 $ 0.00431656 $ 0.00485746 $ 0.00431656 $ 206
Mar 07, 2017 $ 0.00485746 $ 0.00485746 $ 0.00466586 $ 160
Mar 06, 2017 $ 0.00466586 $ 0.00466586 $ 0.00414256 $ 267
Mar 05, 2017 $ 0.00414256 $ 0.00414256 $ 0.00412935 $ 38
Mar 04, 2017 $ 0.00412935 $ 0.00412935 $ 0.00398568 $ 328
Mar 03, 2017 $ 0.00398568 $ 0.00422335 $ 0.00398568 $ 750
Mar 02, 2017 $ 0.00422335 $ 0.00422335 $ 0.00413765 $ 61
Mar 01, 2017 $ 0.00413765 $ 0.00417446 $ 0.00413765 $ 54
Feb 28, 2017 $ 0.00417446 $ 0.00431232 $ 0.00417446 $ 48
Feb 27, 2017 $ 0.00431232 $ 0.00437125 $ 0.00431232 $ 181
Feb 26, 2017 $ 0.00437125 $ 0.00437125 $ 0.00430694 $ 40
Feb 25, 2017 $ 0.00430694 $ 0.00460173 $ 0.00430694 $ 72
Feb 24, 2017 $ 0.00460173 $ 0.00460173 $ 0.00445546 $ 26
Feb 23, 2017 $ 0.00445546 $ 0.00445546 $ 0.00418085 $ 140
Feb 22, 2017 $ 0.00418085 $ 0.00448162 $ 0.00418085 $ 805
Feb 21, 2017 $ 0.00448162 $ 0.00491378 $ 0.00448162 $ 825
Feb 20, 2017 $ 0.00491378 $ 0.00491378 $ 0.00448867 $ 275
Feb 19, 2017 $ 0.00448867 $ 0.00476250 $ 0.00448867 $ 452
Feb 18, 2017 $ 0.00476250 $ 0.00496525 $ 0.00476250 $ 209
Feb 17, 2017 $ 0.00496525 $ 0.00496525 $ 0.00484954 $ 296
Feb 16, 2017 $ 0.00484954 $ 0.00484954 $ 0.00465985 $ 225
Feb 15, 2017 $ 0.00465985 $ 0.00486645 $ 0.00465985 $ 181
Feb 14, 2017 $ 0.00486645 $ 0.00486645 $ 0.00485701 $ 504
Feb 13, 2017 $ 0.00485701 $ 0.00551483 $ 0.00485701 $ 702
Feb 12, 2017 $ 0.00551483 $ 0.00623892 $ 0.00551483 $ 2,815
Feb 11, 2017 $ 0.00623892 $ 0.00623892 $ 0.00609837 $ 422
Feb 10, 2017 $ 0.00609837 $ 0.00609837 $ 0.00590247 $ 134
Feb 09, 2017 $ 0.00590247 $ 0.00620562 $ 0.00590247 $ 628
Feb 08, 2017 $ 0.00620562 $ 0.00620562 $ 0.00576733 $ 2,651
Feb 07, 2017 $ 0.00576733 $ 0.00576733 $ 0.00559665 $ 2,426
Feb 06, 2017 $ 0.00559665 $ 0.00658802 $ 0.00559665 $ 4,343
Feb 05, 2017 $ 0.00658802 $ 0.00800113 $ 0.00658802 $ 3,449
Feb 04, 2017 $ 0.00800113 $ 0.00800113 $ 0.00351309 $ 10,497
Feb 03, 2017 $ 0.00351309 $ 0.00364080 $ 0.00351309 $ 472
Feb 02, 2017 $ 0.00364080 $ 0.00368723 $ 0.00364080 $ 405
Feb 01, 2017 $ 0.00368723 $ 0.00405827 $ 0.00368723 $ 1,362
Jan 31, 2017 $ 0.00405827 $ 0.00405827 $ 0.00345370 $ 3,427
Jan 30, 2017 $ 0.00345370 $ 0.00345370 $ 0.00292062 $ 820
Jan 29, 2017 $ 0.00292062 $ 0.00341896 $ 0.00292062 $ 527
Jan 28, 2017 $ 0.00341896 $ 0.00341896 $ 0.00318943 $ 742
Jan 27, 2017 $ 0.00318943 $ 0.00366248 $ 0.00318943 $ 3,143
Jan 26, 2017 $ 0.00366248 $ 0.00366248 $ 0.00324365 $ 2,079
Jan 25, 2017 $ 0.00324365 $ 0.00324365 $ 0.00227082 $ 2,774
Jan 24, 2017 $ 0.00227082 $ 0.00227082 $ 0.00213500 $ 1,319
Jan 23, 2017 $ 0.00213500 $ 0.00227004 $ 0.00213500 $ 530
Jan 22, 2017 $ 0.00227004 $ 0.00232057 $ 0.00227004 $ 1,320
Jan 21, 2017 $ 0.00232057 $ 0.00232057 $ 0.00201071 $ 185
Jan 20, 2017 $ 0.00201071 $ 0.00206369 $ 0.00201071 $ 58
Jan 19, 2017 $ 0.00206369 $ 0.00207030 $ 0.00206369 $ 16
Jan 18, 2017 $ 0.00207030 $ 0.00207030 $ 0.00173178 $ 601
Jan 17, 2017 $ 0.00173178 $ 0.00173178 $ 0.00146562 $ 121
Jan 16, 2017 $ 0.00146562 $ 0.00167168 $ 0.00146562 $ 23
Jan 15, 2017 $ 0.00167168 $ 0.00167168 $ 0.00101195 $ 207
Jan 14, 2017 $ 0.00101195 $ 0.00101195 $ 0.00099095 $ 5
Jan 13, 2017 $ 0.00099095 $ 0.00099095 $ 0.00090148 $ 71
Jan 12, 2017 $ 0.00090148 $ 0.00090148 $ 0.00088812 $ 2
Jan 11, 2017 $ 0.00088812 $ 0.00107277 $ 0.00088812 $ 35
Jan 10, 2017 $ 0.00107277 $ 0.00111300 $ 0.00107277 $ 57
Jan 09, 2017 $ 0.00111300 $ 0.00111300 $ 0.00109225 $ 11
Jan 08, 2017 $ 0.00109225 $ 0.00110657 $ 0.00109225 $ 15
Jan 07, 2017 $ 0.00110657 $ 0.00110657 $ 0.00107903 $ 5
Jan 06, 2017 $ 0.00107903 $ 0.00115098 $ 0.00107903 $ 1
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept