Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Handshake |
HNS |
$ 0.028359 | -5.25 % | $ 0.030399 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.02984649 | $ 0.03384525 |
Apr 24, 2024 | $ 0.02560847 | $ 0.02578848 |
Apr 23, 2024 | $ 0.02324592 | $ 0.02362051 |
Apr 22, 2024 | $ 0.02152717 | $ 0.02164792 |
Apr 21, 2024 | $ 0.01836000 | $ 0.01872077 |
Apr 20, 2024 | $ 0.01854403 | $ 0.01861962 |
Apr 19, 2024 | $ 0.01776687 | $ 0.01787731 |
Apr 18, 2024 | $ 0.01720676 | $ 0.01740107 |
Apr 17, 2024 | $ 0.01697664 | $ 0.01735057 |
Apr 16, 2024 | $ 0.01725524 | $ 0.01783789 |
Apr 15, 2024 | $ 0.01780643 | $ 0.01864637 |
Apr 14, 2024 | $ 0.01855431 | $ 0.01855476 |
Apr 13, 2024 | $ 0.01817604 | $ 0.02109134 |
Apr 12, 2024 | $ 0.02001797 | $ 0.02149240 |
Apr 11, 2024 | $ 0.02055255 | $ 0.02106722 |
Apr 10, 2024 | $ 0.02100784 | $ 0.02177026 |
Apr 09, 2024 | $ 0.02161927 | $ 0.02187868 |
Apr 08, 2024 | $ 0.02179437 | $ 0.02191040 |
Apr 07, 2024 | $ 0.02104296 | $ 0.02145266 |
Apr 06, 2024 | $ 0.02082928 | $ 0.02117065 |
Apr 05, 2024 | $ 0.02114398 | $ 0.02213708 |
Apr 04, 2024 | $ 0.02153991 | $ 0.02229882 |
Apr 03, 2024 | $ 0.02143209 | $ 0.02353860 |
Apr 02, 2024 | $ 0.02296865 | $ 0.02320141 |
Apr 01, 2024 | $ 0.02268125 | $ 0.02560545 |
Mar 31, 2024 | $ 0.02528547 | $ 0.02642512 |
Mar 30, 2024 | $ 0.02228778 | $ 0.02307827 |
Mar 29, 2024 | $ 0.02250679 | $ 0.02355588 |
Mar 28, 2024 | $ 0.02266734 | $ 0.02408227 |
Mar 27, 2024 | $ 0.02361046 | $ 0.02437033 |
Mar 26, 2024 | $ 0.02433871 | $ 0.02492634 |
Mar 25, 2024 | $ 0.02233174 | $ 0.02259308 |
Mar 24, 2024 | $ 0.02166706 | $ 0.02192311 |
Mar 23, 2024 | $ 0.02124265 | $ 0.02249255 |
Mar 22, 2024 | $ 0.02118813 | $ 0.02272083 |
Mar 21, 2024 | $ 0.02221230 | $ 0.02275758 |
Mar 20, 2024 | $ 0.02240885 | $ 0.02386713 |
Mar 19, 2024 | $ 0.02380119 | $ 0.02480691 |
Mar 18, 2024 | $ 0.02418549 | $ 0.02547307 |
Mar 17, 2024 | $ 0.02536024 | $ 0.02555692 |
Mar 16, 2024 | $ 0.02458608 | $ 0.02831006 |
Mar 15, 2024 | $ 0.02615739 | $ 0.02809617 |
Mar 14, 2024 | $ 0.02801825 | $ 0.02903580 |
Mar 13, 2024 | $ 0.02781610 | $ 0.02820730 |
Mar 12, 2024 | $ 0.02730370 | $ 0.02987518 |
Mar 11, 2024 | $ 0.02962345 | $ 0.02970011 |
Mar 10, 2024 | $ 0.02820818 | $ 0.03003911 |
Mar 09, 2024 | $ 0.02861486 | $ 0.03061644 |
Mar 08, 2024 | $ 0.02852245 | $ 0.02894382 |
Mar 07, 2024 | $ 0.02700450 | $ 0.03179952 |
Mar 06, 2024 | $ 0.03047473 | $ 0.03127798 |
Mar 05, 2024 | $ 0.02993899 | $ 0.03609502 |
Mar 04, 2024 | $ 0.02999191 | $ 0.03063961 |
Mar 03, 2024 | $ 0.02914511 | $ 0.02966316 |
Mar 02, 2024 | $ 0.02964270 | $ 0.02974301 |
Mar 01, 2024 | $ 0.02835584 | $ 0.02864198 |
Feb 29, 2024 | $ 0.02364480 | $ 0.02704104 |
Feb 28, 2024 | $ 0.02707028 | $ 0.02901825 |
Feb 27, 2024 | $ 0.02705970 | $ 0.02854256 |
Feb 26, 2024 | $ 0.02670988 | $ 0.02865072 |
Feb 25, 2024 | $ 0.02775657 | $ 0.02814015 |
Feb 24, 2024 | $ 0.02534799 | $ 0.02542636 |
Feb 23, 2024 | $ 0.02488204 | $ 0.02559086 |
Feb 22, 2024 | $ 0.02262893 | $ 0.02392037 |
Feb 21, 2024 | $ 0.02364183 | $ 0.02516240 |
Feb 20, 2024 | $ 0.02375023 | $ 0.02665897 |
Feb 19, 2024 | $ 0.02595914 | $ 0.02834372 |
Feb 18, 2024 | $ 0.02778248 | $ 0.03062742 |
Feb 17, 2024 | $ 0.02779353 | $ 0.03100907 |
Feb 16, 2024 | $ 0.03056324 | $ 0.03259131 |
Feb 15, 2024 | $ 0.03217909 | $ 0.03256963 |
Feb 14, 2024 | $ 0.03102424 | $ 0.03294275 |
Feb 13, 2024 | $ 0.03232728 | $ 0.03538257 |
Feb 12, 2024 | $ 0.03423996 | $ 0.03616911 |
Feb 11, 2024 | $ 0.03405669 | $ 0.03708346 |
Feb 10, 2024 | $ 0.03407360 | $ 0.03524063 |
Feb 09, 2024 | $ 0.03391219 | $ 0.03738898 |
Feb 08, 2024 | $ 0.03606825 | $ 0.04844104 |
Feb 07, 2024 | $ 0.04379882 | $ 0.04420840 |
Feb 06, 2024 | $ 0.03688812 | $ 0.03954089 |
Feb 05, 2024 | $ 0.03498120 | $ 0.03764456 |
Feb 04, 2024 | $ 0.03418449 | $ 0.03684594 |
Feb 03, 2024 | $ 0.03682111 | $ 0.04014452 |
Feb 02, 2024 | $ 0.03720170 | $ 0.03782665 |
Feb 01, 2024 | $ 0.03767024 | $ 0.04085659 |
Jan 31, 2024 | $ 0.04047421 | $ 0.04131543 |
Jan 30, 2024 | $ 0.04069544 | $ 0.04133231 |
Jan 29, 2024 | $ 0.03993143 | $ 0.04025714 |
Jan 28, 2024 | $ 0.03883138 | $ 0.03999780 |
Jan 27, 2024 | $ 0.03977822 | $ 0.04009193 |
Jan 26, 2024 | $ 0.03938456 | $ 0.03997648 |
Jan 25, 2024 | $ 0.03782981 | $ 0.03892734 |
Jan 24, 2024 | $ 0.03838122 | $ 0.03924241 |
Jan 23, 2024 | $ 0.03713530 | $ 0.03847933 |
Jan 22, 2024 | $ 0.03797247 | $ 0.03974711 |
Jan 21, 2024 | $ 0.03963947 | $ 0.04158321 |
Jan 20, 2024 | $ 0.03751175 | $ 0.03816635 |
Jan 19, 2024 | $ 0.03510011 | $ 0.03629662 |
Jan 18, 2024 | $ 0.03610272 | $ 0.03659978 |
Jan 17, 2024 | $ 0.03631952 | $ 0.03783636 |
Jan 16, 2024 | $ 0.03776224 | $ 0.03784191 |
Jan 15, 2024 | $ 0.03761372 | $ 0.03790920 |
Jan 14, 2024 | $ 0.03683643 | $ 0.03828833 |
Jan 13, 2024 | $ 0.03720717 | $ 0.03869478 |
Jan 12, 2024 | $ 0.03802084 | $ 0.04690530 |
Jan 11, 2024 | $ 0.03924279 | $ 0.03968794 |
Jan 10, 2024 | $ 0.03866071 | $ 0.03919170 |
Jan 09, 2024 | $ 0.03792883 | $ 0.03843354 |
Jan 08, 2024 | $ 0.03836004 | $ 0.03897817 |
Jan 07, 2024 | $ 0.03625106 | $ 0.03703243 |
Jan 06, 2024 | $ 0.03717061 | $ 0.03739191 |
Jan 05, 2024 | $ 0.03630551 | $ 0.04015094 |
Jan 04, 2024 | $ 0.03932113 | $ 0.03936499 |
Jan 03, 2024 | $ 0.03598064 | $ 0.03926001 |
Jan 02, 2024 | $ 0.03771918 | $ 0.03855367 |
Jan 01, 2024 | $ 0.03578620 | $ 0.03934341 |
Dec 28, 2023 | $ 0.03736982 | $ 0.03944266 |
Dec 27, 2023 | $ 0.03800445 | $ 0.03878811 |
Dec 26, 2023 | $ 0.03672494 | $ 0.03727705 |
Dec 25, 2023 | $ 0.03622933 | $ 0.03736252 |
Dec 24, 2023 | $ 0.03520315 | $ 0.03788156 |
Dec 16, 2023 | $ 0.02748157 | $ 0.02794685 |
Dec 15, 2023 | $ 0.02784568 | $ 0.03337166 |
Dec 14, 2023 | $ 0.02806425 | $ 0.02976460 |
Dec 13, 2023 | $ 0.02855413 | $ 0.03078218 |
Dec 12, 2023 | $ 0.03075516 | $ 0.03207992 |
Dec 11, 2023 | $ 0.02877857 | $ 0.02967605 |
Dec 10, 2023 | $ 0.02872044 | $ 0.02908116 |
Dec 09, 2023 | $ 0.02802631 | $ 0.03003123 |
Dec 08, 2023 | $ 0.02770101 | $ 0.03387124 |
Dec 07, 2023 | $ 0.02506968 | $ 0.02659055 |
Dec 06, 2023 | $ 0.02514774 | $ 0.02672312 |
Dec 05, 2023 | $ 0.02617193 | $ 0.02632474 |
Dec 04, 2023 | $ 0.02421024 | $ 0.02449050 |
Dec 03, 2023 | $ 0.02324222 | $ 0.02339910 |
Dec 02, 2023 | $ 0.02058941 | $ 0.02092355 |
Dec 01, 2023 | $ 0.01933461 | $ 0.02018452 |
Nov 30, 2023 | $ 0.01986681 | $ 0.02006600 |
Nov 29, 2023 | $ 0.01996344 | $ 0.02025164 |
Nov 28, 2023 | $ 0.01990044 | $ 0.02023419 |
Nov 27, 2023 | $ 0.01953150 | $ 0.02138707 |
Nov 26, 2023 | $ 0.01896467 | $ 0.01997779 |
Nov 25, 2023 | $ 0.01944924 | $ 0.01951953 |
Nov 24, 2023 | $ 0.01910690 | $ 0.01929352 |
Nov 23, 2023 | $ 0.01916416 | $ 0.01998307 |
Nov 22, 2023 | $ 0.01991184 | $ 0.01993002 |
Nov 21, 2023 | $ 0.01913349 | $ 0.02042317 |
Nov 20, 2023 | $ 0.02000803 | $ 0.02413062 |
Nov 19, 2023 | $ 0.02005961 | $ 0.02053706 |
Nov 18, 2023 | $ 0.01970054 | $ 0.02038618 |
Nov 17, 2023 | $ 0.02002215 | $ 0.02009458 |
Nov 16, 2023 | $ 0.01899199 | $ 0.02165041 |
Nov 15, 2023 | $ 0.02009983 | $ 0.02043840 |
Nov 14, 2023 | $ 0.01825651 | $ 0.01963106 |
Nov 13, 2023 | $ 0.01944755 | $ 0.01958914 |
Nov 12, 2023 | $ 0.01888328 | $ 0.01978773 |
Nov 11, 2023 | $ 0.01977133 | $ 0.02198577 |
Nov 10, 2023 | $ 0.01885520 | $ 0.01899601 |
Nov 09, 2023 | $ 0.01772156 | $ 0.01874001 |
Nov 08, 2023 | $ 0.01756641 | $ 0.01776555 |
Nov 07, 2023 | $ 0.01734568 | $ 0.01768646 |
Nov 06, 2023 | $ 0.01729729 | $ 0.01807426 |
Nov 05, 2023 | $ 0.01734835 | $ 0.01846000 |
Nov 04, 2023 | $ 0.01724905 | $ 0.01739239 |
Nov 03, 2023 | $ 0.01637578 | $ 0.01760214 |
Nov 02, 2023 | $ 0.01669170 | $ 0.01672760 |
Nov 01, 2023 | $ 0.01632529 | $ 0.01635738 |
Oct 31, 2023 | $ 0.01364951 | $ 0.01434841 |
Oct 30, 2023 | $ 0.01425241 | $ 0.01504154 |
Oct 29, 2023 | $ 0.01499685 | $ 0.01512075 |
Oct 28, 2023 | $ 0.01400678 | $ 0.01477105 |
Oct 27, 2023 | $ 0.01432070 | $ 0.01535325 |
Oct 26, 2023 | $ 0.01521836 | $ 0.01644416 |
Oct 25, 2023 | $ 0.01633310 | $ 0.01674155 |
Oct 24, 2023 | $ 0.01575252 | $ 0.01748196 |
Oct 23, 2023 | $ 0.01556569 | $ 0.01587499 |
Oct 22, 2023 | $ 0.01485452 | $ 0.01504432 |
Oct 21, 2023 | $ 0.01470394 | $ 0.01500821 |
Oct 20, 2023 | $ 0.01464278 | $ 0.01497829 |
Oct 19, 2023 | $ 0.01454640 | $ 0.01466662 |
Oct 18, 2023 | $ 0.01405488 | $ 0.01442059 |
Oct 17, 2023 | $ 0.01430704 | $ 0.01448608 |
Oct 16, 2023 | $ 0.01434537 | $ 0.01491665 |
Oct 15, 2023 | $ 0.01386268 | $ 0.01434422 |
Oct 14, 2023 | $ 0.01372770 | $ 0.01406217 |
Oct 13, 2023 | $ 0.01400910 | $ 0.01464531 |
Oct 12, 2023 | $ 0.01435138 | $ 0.01443663 |
Oct 11, 2023 | $ 0.01420890 | $ 0.01443275 |
Oct 10, 2023 | $ 0.01439586 | $ 0.01468749 |
Oct 09, 2023 | $ 0.01466073 | $ 0.01513345 |
Oct 08, 2023 | $ 0.01488316 | $ 0.01536437 |
Oct 07, 2023 | $ 0.01530736 | $ 0.01568596 |
Oct 06, 2023 | $ 0.01537705 | $ 0.01547934 |
Oct 05, 2023 | $ 0.01530862 | $ 0.01585120 |
Oct 04, 2023 | $ 0.01581698 | $ 0.01613399 |
Oct 03, 2023 | $ 0.01605421 | $ 0.01717413 |
Oct 02, 2023 | $ 0.01605248 | $ 0.01698295 |
Oct 01, 2023 | $ 0.01472305 | $ 0.01502749 |
Sep 30, 2023 | $ 0.01494498 | $ 0.01512463 |
Sep 29, 2023 | $ 0.01463567 | $ 0.01501619 |
Sep 28, 2023 | $ 0.01434552 | $ 0.01491630 |
Sep 27, 2023 | $ 0.01427042 | $ 0.01508952 |
Sep 26, 2023 | $ 0.01459366 | $ 0.01499342 |
Sep 25, 2023 | $ 0.01373154 | $ 0.01387942 |
Sep 24, 2023 | $ 0.01374827 | $ 0.01443454 |
Sep 23, 2023 | $ 0.01435963 | $ 0.01487965 |
Sep 22, 2023 | $ 0.01433588 | $ 0.01469493 |
Sep 21, 2023 | $ 0.01466504 | $ 0.01654993 |
Sep 20, 2023 | $ 0.01654840 | $ 0.01887289 |
Sep 19, 2023 | $ 0.01772307 | $ 0.04005344 |
Sep 18, 2023 | $ 0.01376741 | $ 0.01437340 |
Sep 17, 2023 | $ 0.01371940 | $ 0.01565700 |
Sep 16, 2023 | $ 0.01354952 | $ 0.01437194 |
Jun 13, 2023 | $ 0.01733766 | $ 0.01775347 |
Jun 12, 2023 | $ 0.01742532 | $ 0.01752071 |
Jun 11, 2023 | $ 0.01749289 | $ 0.01787781 |
Jun 10, 2023 | $ 0.01762593 | $ 0.01947288 |
Jun 09, 2023 | $ 0.01944320 | $ 0.01981249 |
Jun 08, 2023 | $ 0.01911760 | $ 0.01922989 |
Jun 07, 2023 | $ 0.01902460 | $ 0.01945269 |
Jun 06, 2023 | $ 0.01942288 | $ 0.01946244 |
Jun 05, 2023 | $ 0.01792302 | $ 0.01889573 |
Jun 04, 2023 | $ 0.01885220 | $ 0.01894268 |
Jun 03, 2023 | $ 0.01794765 | $ 0.01871581 |
Jun 02, 2023 | $ 0.01838450 | $ 0.01921751 |
Jun 01, 2023 | $ 0.01803090 | $ 0.01864883 |
May 31, 2023 | $ 0.01810006 | $ 0.01948314 |
May 30, 2023 | $ 0.01936899 | $ 0.01961237 |
May 29, 2023 | $ 0.01938282 | $ 0.01976034 |
May 28, 2023 | $ 0.01962930 | $ 0.01982414 |
May 27, 2023 | $ 0.01879417 | $ 0.01971004 |
May 26, 2023 | $ 0.01908826 | $ 0.01921942 |
May 25, 2023 | $ 0.01898052 | $ 0.01933775 |
May 24, 2023 | $ 0.01932482 | $ 0.01959090 |
May 23, 2023 | $ 0.01821334 | $ 0.01829381 |
May 22, 2023 | $ 0.01777963 | $ 0.01833332 |
May 21, 2023 | $ 0.01816866 | $ 0.01878993 |
May 20, 2023 | $ 0.01875389 | $ 0.01911584 |
May 19, 2023 | $ 0.01888926 | $ 0.01919885 |
May 18, 2023 | $ 0.01871635 | $ 0.01915402 |
May 17, 2023 | $ 0.01910574 | $ 0.01973498 |
May 16, 2023 | $ 0.01894903 | $ 0.01925726 |
May 15, 2023 | $ 0.01828839 | $ 0.01893628 |
May 14, 2023 | $ 0.01830303 | $ 0.01932005 |
May 13, 2023 | $ 0.01930322 | $ 0.02038271 |
May 12, 2023 | $ 0.02020111 | $ 0.02109692 |
May 11, 2023 | $ 0.02100018 | $ 0.02159674 |
May 10, 2023 | $ 0.02139488 | $ 0.02166284 |
May 09, 2023 | $ 0.02123964 | $ 0.02140330 |
May 08, 2023 | $ 0.02105370 | $ 0.02316552 |
May 07, 2023 | $ 0.02305752 | $ 0.02355032 |
May 06, 2023 | $ 0.02124202 | $ 0.02666860 |
May 05, 2023 | $ 0.02384781 | $ 0.02720055 |
May 04, 2023 | $ 0.02718339 | $ 0.02971625 |
May 03, 2023 | $ 0.02790229 | $ 0.02854088 |
May 02, 2023 | $ 0.02807816 | $ 0.02864409 |
May 01, 2023 | $ 0.02848725 | $ 0.03000271 |
Apr 30, 2023 | $ 0.02977615 | $ 0.03037201 |
Apr 29, 2023 | $ 0.03014639 | $ 0.03144714 |
Apr 28, 2023 | $ 0.03118446 | $ 0.03251460 |
Apr 27, 2023 | $ 0.03201015 | $ 0.03231531 |
Apr 26, 2023 | $ 0.03181373 | $ 0.03438055 |
Apr 25, 2023 | $ 0.03190395 | $ 0.03304716 |
Apr 24, 2023 | $ 0.03299574 | $ 0.03381400 |
Apr 23, 2023 | $ 0.03355677 | $ 0.03448928 |
Apr 22, 2023 | $ 0.03364753 | $ 0.03386605 |
Apr 21, 2023 | $ 0.03301855 | $ 0.03445122 |
Apr 20, 2023 | $ 0.03268522 | $ 0.03488085 |
Apr 19, 2023 | $ 0.03486902 | $ 0.03876674 |
Apr 18, 2023 | $ 0.03663365 | $ 0.03737240 |
Apr 17, 2023 | $ 0.03272735 | $ 0.03499653 |
Apr 16, 2023 | $ 0.03382953 | $ 0.03547920 |
Apr 15, 2023 | $ 0.02958075 | $ 0.02983665 |
Apr 14, 2023 | $ 0.02963611 | $ 0.03053295 |
Apr 13, 2023 | $ 0.02934891 | $ 0.03040751 |
Apr 12, 2023 | $ 0.03005548 | $ 0.03156571 |
Apr 11, 2023 | $ 0.03144531 | $ 0.03283740 |
Apr 10, 2023 | $ 0.03051431 | $ 0.03104445 |
Apr 09, 2023 | $ 0.03099317 | $ 0.03351063 |
Apr 08, 2023 | $ 0.03105682 | $ 0.03120823 |
Apr 07, 2023 | $ 0.03036121 | $ 0.03250488 |
Apr 06, 2023 | $ 0.03230393 | $ 0.03432582 |
Apr 05, 2023 | $ 0.02981788 | $ 0.03050717 |
Apr 04, 2023 | $ 0.02948313 | $ 0.03058948 |
Apr 03, 2023 | $ 0.02969098 | $ 0.03042197 |
Apr 02, 2023 | $ 0.03021426 | $ 0.03122123 |
Apr 01, 2023 | $ 0.03028659 | $ 0.03064177 |
Mar 31, 2023 | $ 0.03011939 | $ 0.03056580 |
Mar 30, 2023 | $ 0.03026913 | $ 0.03080182 |
Mar 29, 2023 | $ 0.03040625 | $ 0.03170418 |
Mar 28, 2023 | $ 0.03042949 | $ 0.03061774 |
Mar 27, 2023 | $ 0.03035018 | $ 0.03076042 |
Mar 26, 2023 | $ 0.02998515 | $ 0.03047479 |
Mar 25, 2023 | $ 0.03002356 | $ 0.03108494 |
Mar 24, 2023 | $ 0.03014631 | $ 0.03380568 |
Mar 23, 2023 | $ 0.03369366 | $ 0.03586849 |
Mar 22, 2023 | $ 0.03482477 | $ 0.03738800 |
Mar 21, 2023 | $ 0.03634474 | $ 0.03724878 |
Mar 19, 2023 | $ 0.03794507 | $ 0.03817671 |
Mar 18, 2023 | $ 0.03703061 | $ 0.03894574 |
Mar 17, 2023 | $ 0.03851610 | $ 0.03987004 |
Mar 16, 2023 | $ 0.03608832 | $ 0.03648843 |
Mar 15, 2023 | $ 0.03623369 | $ 0.03799239 |
Mar 14, 2023 | $ 0.03746302 | $ 0.04043282 |
Mar 13, 2023 | $ 0.03759583 | $ 0.03898652 |
Mar 12, 2023 | $ 0.03566390 | $ 0.03566390 |
Mar 11, 2023 | $ 0.03250932 | $ 0.03374823 |
Mar 10, 2023 | $ 0.03157792 | $ 0.03219842 |
Mar 09, 2023 | $ 0.03162006 | $ 0.03479145 |
Mar 08, 2023 | $ 0.03460994 | $ 0.03769901 |
Mar 07, 2023 | $ 0.03654127 | $ 0.03880550 |
Mar 06, 2023 | $ 0.03819881 | $ 0.04177625 |
Mar 05, 2023 | $ 0.04151982 | $ 0.04244443 |
Mar 04, 2023 | $ 0.04136796 | $ 0.04147754 |
Mar 03, 2023 | $ 0.03987636 | $ 0.04101817 |
Mar 02, 2023 | $ 0.04006675 | $ 0.04039014 |
Mar 01, 2023 | $ 0.03981499 | $ 0.04264419 |
Feb 28, 2023 | $ 0.04030417 | $ 0.04226643 |
Feb 27, 2023 | $ 0.04048673 | $ 0.04105677 |
Feb 26, 2023 | $ 0.03988250 | $ 0.04008423 |
Feb 25, 2023 | $ 0.03959461 | $ 0.04169912 |
Feb 24, 2023 | $ 0.04112708 | $ 0.04251498 |
Feb 23, 2023 | $ 0.03537726 | $ 0.03739619 |
Feb 22, 2023 | $ 0.03346778 | $ 0.03355723 |
Feb 21, 2023 | $ 0.03323145 | $ 0.03527207 |
Feb 20, 2023 | $ 0.03525194 | $ 0.03572328 |
Feb 19, 2023 | $ 0.03507326 | $ 0.03679774 |
Feb 18, 2023 | $ 0.03582332 | $ 0.03651951 |
Feb 17, 2023 | $ 0.03562230 | $ 0.03591675 |
Feb 16, 2023 | $ 0.03362228 | $ 0.03579747 |
Feb 15, 2023 | $ 0.03227670 | $ 0.03458515 |
Feb 14, 2023 | $ 0.03126140 | $ 0.03288024 |
Feb 13, 2023 | $ 0.02962985 | $ 0.03064334 |
Feb 12, 2023 | $ 0.03005301 | $ 0.03103344 |
Feb 11, 2023 | $ 0.03000077 | $ 0.03136777 |
Feb 10, 2023 | $ 0.03127634 | $ 0.03223015 |
Feb 09, 2023 | $ 0.03019177 | $ 0.03617689 |
Feb 08, 2023 | $ 0.03043890 | $ 0.03152527 |
Feb 07, 2023 | $ 0.02772371 | $ 0.03123101 |
Feb 06, 2023 | $ 0.03111907 | $ 0.03169449 |
Feb 05, 2023 | $ 0.03087770 | $ 0.03173857 |
Feb 04, 2023 | $ 0.03137796 | $ 0.03167207 |
Feb 03, 2023 | $ 0.03039120 | $ 0.03097153 |
Feb 02, 2023 | $ 0.03013066 | $ 0.03135019 |
Feb 01, 2023 | $ 0.02920288 | $ 0.02933088 |
Jan 31, 2023 | $ 0.02896224 | $ 0.02924244 |
Jan 30, 2023 | $ 0.02909273 | $ 0.03038023 |
Jan 29, 2023 | $ 0.02993975 | $ 0.03018101 |
Jan 28, 2023 | $ 0.02923698 | $ 0.02943462 |
Jan 27, 2023 | $ 0.02874538 | $ 0.02942988 |
Jan 26, 2023 | $ 0.02851358 | $ 0.02899828 |
Jan 25, 2023 | $ 0.02855656 | $ 0.02896470 |
Jan 24, 2023 | $ 0.02888505 | $ 0.02941918 |
Jan 23, 2023 | $ 0.02919812 | $ 0.02983528 |
Jan 22, 2023 | $ 0.02912073 | $ 0.02972658 |
Jan 21, 2023 | $ 0.02886717 | $ 0.02901451 |
Jan 20, 2023 | $ 0.02779980 | $ 0.02818895 |
Jan 19, 2023 | $ 0.02667806 | $ 0.02696279 |
Jan 18, 2023 | $ 0.02667904 | $ 0.02777927 |
Jan 17, 2023 | $ 0.02623969 | $ 0.02709125 |
Jan 16, 2023 | $ 0.02689430 | $ 0.02779969 |
Jan 15, 2023 | $ 0.02696312 | $ 0.02738586 |
Jan 14, 2023 | $ 0.02718268 | $ 0.02776761 |
Jan 13, 2023 | $ 0.02511173 | $ 0.02594082 |
Jan 12, 2023 | $ 0.02536124 | $ 0.02562912 |
Jan 11, 2023 | $ 0.02505402 | $ 0.02508328 |
Jan 10, 2023 | $ 0.02487060 | $ 0.02510155 |
Jan 09, 2023 | $ 0.02464655 | $ 0.02632258 |
Jan 08, 2023 | $ 0.02339648 | $ 0.02340156 |
Jan 07, 2023 | $ 0.02227607 | $ 0.02295994 |
Jan 06, 2023 | $ 0.02294904 | $ 0.02527405 |
Jan 05, 2023 | $ 0.02510263 | $ 0.02551035 |
Jan 04, 2023 | $ 0.02465025 | $ 0.02537020 |
Jan 03, 2023 | $ 0.02514446 | $ 0.02571454 |
Jan 02, 2023 | $ 0.02531941 | $ 0.02624767 |
Jan 01, 2023 | $ 0.02470682 | $ 0.02517786 |
Dec 31, 2022 | $ 0.02492403 | $ 0.02568566 |
Dec 30, 2022 | $ 0.02565168 | $ 0.02641738 |
Dec 29, 2022 | $ 0.02636978 | $ 0.02688598 |
Dec 28, 2022 | $ 0.02655556 | $ 0.02729392 |
Dec 27, 2022 | $ 0.02598700 | $ 0.02676881 |
Dec 26, 2022 | $ 0.02538014 | $ 0.02601440 |
Dec 25, 2022 | $ 0.02540799 | $ 0.02563618 |
Dec 24, 2022 | $ 0.02544405 | $ 0.02584476 |
Dec 23, 2022 | $ 0.02527506 | $ 0.02591188 |
Dec 22, 2022 | $ 0.02519808 | $ 0.02532218 |
Dec 21, 2022 | $ 0.02515917 | $ 0.02684604 |
Dec 20, 2022 | $ 0.02507065 | $ 0.02530465 |
Dec 19, 2022 | $ 0.02530465 | $ 0.02545198 |
Dec 18, 2022 | $ 0.02487056 | $ 0.02517618 |
Dec 17, 2022 | $ 0.02491801 | $ 0.02503008 |
Dec 16, 2022 | $ 0.02488331 | $ 0.02620521 |
Dec 15, 2022 | $ 0.02492552 | $ 0.02495279 |
Dec 14, 2022 | $ 0.02462337 | $ 0.02536347 |
Dec 13, 2022 | $ 0.02478049 | $ 0.02540299 |
Dec 11, 2022 | $ 0.02551104 | $ 0.02635677 |
Dec 10, 2022 | $ 0.02507566 | $ 0.02638731 |
Dec 09, 2022 | $ 0.02507191 | $ 0.02605799 |
Dec 08, 2022 | $ 0.02572402 | $ 0.02642688 |
Dec 07, 2022 | $ 0.02478936 | $ 0.02631308 |
Dec 06, 2022 | $ 0.02558424 | $ 0.02608849 |
Dec 05, 2022 | $ 0.02479180 | $ 0.02492945 |
Dec 04, 2022 | $ 0.02294539 | $ 0.02335102 |
Dec 03, 2022 | $ 0.02284121 | $ 0.02300938 |
Dec 02, 2022 | $ 0.02250356 | $ 0.02339592 |
Dec 01, 2022 | $ 0.02153013 | $ 0.02178343 |
Nov 30, 2022 | $ 0.02025243 | $ 0.02157525 |
Nov 29, 2022 | $ 0.02048660 | $ 0.02084230 |
Nov 28, 2022 | $ 0.02005808 | $ 0.02194834 |
Nov 27, 2022 | $ 0.02188853 | $ 0.02276052 |
Nov 26, 2022 | $ 0.02128853 | $ 0.02177503 |
Nov 25, 2022 | $ 0.02012991 | $ 0.02046441 |
Nov 24, 2022 | $ 0.02043824 | $ 0.02136226 |
Nov 23, 2022 | $ 0.02080752 | $ 0.02120418 |
Nov 22, 2022 | $ 0.02003786 | $ 0.02098533 |
Nov 21, 2022 | $ 0.02016251 | $ 0.02191720 |
Nov 20, 2022 | $ 0.02180382 | $ 0.02219468 |
Nov 19, 2022 | $ 0.02188079 | $ 0.02233360 |
Nov 18, 2022 | $ 0.02188868 | $ 0.02294674 |
Nov 17, 2022 | $ 0.02207700 | $ 0.02549963 |
Nov 16, 2022 | $ 0.02331469 | $ 0.02422820 |
Nov 15, 2022 | $ 0.02269691 | $ 0.02304569 |
Nov 14, 2022 | $ 0.02101749 | $ 0.02285815 |
Nov 13, 2022 | $ 0.02275453 | $ 0.02764289 |
Nov 12, 2022 | $ 0.02760777 | $ 0.02955591 |
Nov 11, 2022 | $ 0.02802175 | $ 0.02965742 |
Nov 10, 2022 | $ 0.02947285 | $ 0.02998208 |
Nov 09, 2022 | $ 0.02888504 | $ 0.03416527 |
Nov 08, 2022 | $ 0.03414094 | $ 0.03784743 |
Nov 07, 2022 | $ 0.03746163 | $ 0.04145969 |
Nov 06, 2022 | $ 0.03571099 | $ 0.03620704 |
Nov 05, 2022 | $ 0.03584744 | $ 0.03980094 |
Nov 04, 2022 | $ 0.03683628 | $ 0.03748949 |
Nov 03, 2022 | $ 0.03528642 | $ 0.03665734 |
Nov 02, 2022 | $ 0.03616081 | $ 0.03662542 |
Nov 01, 2022 | $ 0.03575634 | $ 0.03927378 |
Oct 31, 2022 | $ 0.03494513 | $ 0.03692963 |
Oct 30, 2022 | $ 0.03673022 | $ 0.03801481 |
Oct 29, 2022 | $ 0.03656661 | $ 0.03876865 |
Oct 28, 2022 | $ 0.03826966 | $ 0.03923403 |
Oct 27, 2022 | $ 0.03919316 | $ 0.04015399 |
Oct 26, 2022 | $ 0.03910217 | $ 0.04072528 |
Oct 25, 2022 | $ 0.03742199 | $ 0.03834444 |
Oct 24, 2022 | $ 0.03661389 | $ 0.03890838 |
Oct 23, 2022 | $ 0.03818888 | $ 0.03972734 |
Oct 22, 2022 | $ 0.03465238 | $ 0.03513039 |
Oct 21, 2022 | $ 0.03486765 | $ 0.03622547 |
Oct 20, 2022 | $ 0.03607855 | $ 0.03657007 |
Oct 19, 2022 | $ 0.03217602 | $ 0.03427906 |
Oct 18, 2022 | $ 0.03400108 | $ 0.03424705 |
Oct 17, 2022 | $ 0.03308602 | $ 0.03378120 |
Oct 16, 2022 | $ 0.03217160 | $ 0.03250101 |
Oct 15, 2022 | $ 0.03186670 | $ 0.03388841 |
Oct 14, 2022 | $ 0.03373234 | $ 0.03574824 |
Oct 13, 2022 | $ 0.03486832 | $ 0.03520814 |
Oct 12, 2022 | $ 0.03374560 | $ 0.03456920 |
Oct 11, 2022 | $ 0.03218373 | $ 0.03821214 |
Oct 10, 2022 | $ 0.03419423 | $ 0.03733180 |
Oct 09, 2022 | $ 0.03446754 | $ 0.03464690 |
Oct 08, 2022 | $ 0.03371607 | $ 0.04671328 |
Oct 07, 2022 | $ 0.03135477 | $ 0.03460605 |
Oct 06, 2022 | $ 0.03373939 | $ 0.03727894 |
Oct 05, 2022 | $ 0.03126918 | $ 0.03729581 |
Oct 04, 2022 | $ 0.03422580 | $ 0.03670649 |
Oct 03, 2022 | $ 0.03573437 | $ 0.03748750 |
Oct 02, 2022 | $ 0.03746262 | $ 0.04081621 |
Oct 01, 2022 | $ 0.04073048 | $ 0.04323941 |
Sep 30, 2022 | $ 0.03907657 | $ 0.04017020 |
Sep 29, 2022 | $ 0.03996989 | $ 0.04104177 |
Sep 28, 2022 | $ 0.04010755 | $ 0.04186258 |
Sep 27, 2022 | $ 0.04161642 | $ 0.04194151 |
Sep 26, 2022 | $ 0.04158953 | $ 0.04249473 |
Sep 25, 2022 | $ 0.04225643 | $ 0.04358563 |
Sep 24, 2022 | $ 0.04289683 | $ 0.04558735 |
Sep 23, 2022 | $ 0.04431503 | $ 0.04505002 |
Sep 22, 2022 | $ 0.04447206 | $ 0.04666004 |
Sep 21, 2022 | $ 0.04586459 | $ 0.04840644 |
Sep 20, 2022 | $ 0.04507386 | $ 0.04694447 |
Sep 19, 2022 | $ 0.04563180 | $ 0.04831363 |
Sep 18, 2022 | $ 0.04778200 | $ 0.04891689 |
Sep 17, 2022 | $ 0.04808853 | $ 0.04832298 |
Sep 16, 2022 | $ 0.04465789 | $ 0.04904878 |
Sep 15, 2022 | $ 0.04865538 | $ 0.04944389 |
Sep 14, 2022 | $ 0.04831556 | $ 0.05066110 |
Sep 13, 2022 | $ 0.04955860 | $ 0.05441820 |
Sep 12, 2022 | $ 0.05417542 | $ 0.05440967 |
Sep 11, 2022 | $ 0.05386782 | $ 0.05647076 |
Sep 10, 2022 | $ 0.05633879 | $ 0.05759961 |
Sep 09, 2022 | $ 0.05710095 | $ 0.06055811 |
Sep 08, 2022 | $ 0.05794249 | $ 0.05898924 |
Sep 07, 2022 | $ 0.05692994 | $ 0.05878094 |
Sep 06, 2022 | $ 0.05794020 | $ 0.06080268 |
Sep 05, 2022 | $ 0.05934975 | $ 0.05975149 |
Sep 04, 2022 | $ 0.05819086 | $ 0.05869509 |
Sep 03, 2022 | $ 0.05625779 | $ 0.05670351 |
Sep 02, 2022 | $ 0.05555952 | $ 0.05632708 |
Sep 01, 2022 | $ 0.05582892 | $ 0.05673589 |
Aug 31, 2022 | $ 0.05626733 | $ 0.05679712 |
Aug 30, 2022 | $ 0.05552538 | $ 0.05934491 |
Aug 28, 2022 | $ 0.06003481 | $ 0.06137418 |
Aug 27, 2022 | $ 0.06029166 | $ 0.06305995 |
Aug 26, 2022 | $ 0.06069380 | $ 0.06077652 |
Aug 25, 2022 | $ 0.06001693 | $ 0.06056142 |
Aug 24, 2022 | $ 0.06007203 | $ 0.06128806 |
Aug 23, 2022 | $ 0.06116124 | $ 0.06193727 |
Aug 22, 2022 | $ 0.06008596 | $ 0.06077196 |
Aug 21, 2022 | $ 0.06012762 | $ 0.06077181 |
Aug 20, 2022 | $ 0.05988703 | $ 0.06045901 |
Aug 19, 2022 | $ 0.05991151 | $ 0.06183401 |
Aug 18, 2022 | $ 0.06041584 | $ 0.06094926 |
Aug 17, 2022 | $ 0.05967362 | $ 0.06131982 |
Aug 16, 2022 | $ 0.06087496 | $ 0.06238600 |
Aug 15, 2022 | $ 0.06213777 | $ 0.06245814 |
Aug 14, 2022 | $ 0.06191566 | $ 0.06289534 |
Aug 13, 2022 | $ 0.06220113 | $ 0.06469163 |
Aug 12, 2022 | $ 0.06250300 | $ 0.06371110 |
Aug 11, 2022 | $ 0.06322220 | $ 0.06415390 |
Aug 10, 2022 | $ 0.06127608 | $ 0.06231433 |
Aug 09, 2022 | $ 0.05899373 | $ 0.06202477 |
Aug 07, 2022 | $ 0.05571087 | $ 0.05727255 |
Aug 06, 2022 | $ 0.05513900 | $ 0.05897900 |
Aug 05, 2022 | $ 0.05765893 | $ 0.05911040 |
Aug 04, 2022 | $ 0.05698418 | $ 0.05950188 |
Aug 03, 2022 | $ 0.05893301 | $ 0.05998760 |
Aug 02, 2022 | $ 0.05834509 | $ 0.05910059 |
Aug 01, 2022 | $ 0.05884127 | $ 0.06345433 |
Jul 31, 2022 | $ 0.06321897 | $ 0.06499975 |
Jul 30, 2022 | $ 0.06283904 | $ 0.06736341 |
Jul 29, 2022 | $ 0.06682225 | $ 0.06876369 |
Jul 28, 2022 | $ 0.06786448 | $ 0.07050690 |
Jul 27, 2022 | $ 0.07024330 | $ 0.07053167 |
Jul 25, 2022 | $ 0.07392241 | $ 0.07618691 |
Jul 24, 2022 | $ 0.07495877 | $ 0.07610202 |
Jul 23, 2022 | $ 0.07560923 | $ 0.07675191 |
Jul 22, 2022 | $ 0.07549196 | $ 0.07786750 |
Jul 21, 2022 | $ 0.07728008 | $ 0.07987553 |
Jul 17, 2022 | $ 0.07066300 | $ 0.07237700 |
Jul 16, 2022 | $ 0.07121100 | $ 0.07071100 |
Jul 15, 2022 | $ 0.07061800 | $ 0.07078700 |
Jul 14, 2022 | $ 0.07048000 | $ 0.06994000 |
Jul 13, 2022 | $ 0.06890900 | $ 0.06751100 |
Jul 12, 2022 | $ 0.06703600 | $ 0.06809500 |
Jul 11, 2022 | $ 0.06651100 | $ 0.07370000 |
Jul 10, 2022 | $ 0.07386400 | $ 0.07443100 |
Jul 09, 2022 | $ 0.07150400 | $ 0.07231100 |
Jul 08, 2022 | $ 0.07147300 | $ 0.07508700 |
Jul 07, 2022 | $ 0.07507900 | $ 0.07386100 |
Jul 06, 2022 | $ 0.07044800 | $ 0.07041000 |
Jul 05, 2022 | $ 0.06991800 | $ 0.07083200 |
Jun 17, 2022 | $ 0.05471356 | $ 0.05544711 |
Jun 16, 2022 | $ 0.05420494 | $ 0.05552407 |
Jun 15, 2022 | $ 0.05324151 | $ 0.05366701 |
Jun 13, 2022 | $ 0.04905417 | $ 0.05646539 |
Jun 12, 2022 | $ 0.05596288 | $ 0.06036082 |
Jun 11, 2022 | $ 0.05956459 | $ 0.06172245 |
Jun 10, 2022 | $ 0.06079329 | $ 0.06689030 |
Jun 09, 2022 | $ 0.06390610 | $ 0.06528336 |
Jun 08, 2022 | $ 0.06335182 | $ 0.06442210 |
Jun 07, 2022 | $ 0.06406294 | $ 0.06494452 |
Jun 06, 2022 | $ 0.06497572 | $ 0.06625498 |
Jun 05, 2022 | $ 0.06378812 | $ 0.06757965 |
Jun 04, 2022 | $ 0.06733340 | $ 0.06817851 |
Jun 03, 2022 | $ 0.06719488 | $ 0.07488189 |
Jun 02, 2022 | $ 0.07404201 | $ 0.07423164 |
Jun 01, 2022 | $ 0.07242703 | $ 0.07847765 |
May 31, 2022 | $ 0.07772850 | $ 0.08238290 |
May 30, 2022 | $ 0.07633983 | $ 0.07796789 |
May 29, 2022 | $ 0.07351357 | $ 0.07617231 |
May 28, 2022 | $ 0.07606426 | $ 0.07719998 |
May 22, 2022 | $ 0.08101338 | $ 0.08235168 |
May 21, 2022 | $ 0.07975396 | $ 0.08110979 |
May 20, 2022 | $ 0.07786340 | $ 0.08104588 |
May 19, 2022 | $ 0.08003646 | $ 0.08071772 |
May 17, 2022 | $ 0.08081869 | $ 0.08605514 |
May 16, 2022 | $ 0.08364461 | $ 0.08389884 |
May 15, 2022 | $ 0.08139043 | $ 0.08139043 |
May 14, 2022 | $ 0.07441666 | $ 0.07566909 |
May 13, 2022 | $ 0.07457205 | $ 0.08035383 |
May 12, 2022 | $ 0.07294303 | $ 0.07952326 |
May 11, 2022 | $ 0.07584439 | $ 0.11030498 |
May 10, 2022 | $ 0.10950426 | $ 0.11653230 |
May 09, 2022 | $ 0.11489040 | $ 0.11827738 |
May 08, 2022 | $ 0.11806130 | $ 0.11944485 |
May 07, 2022 | $ 0.11869294 | $ 0.12055893 |
May 06, 2022 | $ 0.11863456 | $ 0.12061114 |
May 05, 2022 | $ 0.11946446 | $ 0.12240205 |
May 03, 2022 | $ 0.11985822 | $ 0.12356077 |
May 02, 2022 | $ 0.12206478 | $ 0.12339913 |
May 01, 2022 | $ 0.12253675 | $ 0.12318210 |
Apr 30, 2022 | $ 0.12160692 | $ 0.12508352 |
Apr 29, 2022 | $ 0.11949512 | $ 0.12090292 |
Apr 28, 2022 | $ 0.11998400 | $ 0.12348375 |
Apr 27, 2022 | $ 0.12070329 | $ 0.12443850 |
Apr 26, 2022 | $ 0.11929704 | $ 0.13127082 |
Apr 24, 2022 | $ 0.12956701 | $ 0.13247253 |
Apr 23, 2022 | $ 0.13181915 | $ 0.13301889 |
Apr 21, 2022 | $ 0.13260107 | $ 0.13976184 |
Apr 20, 2022 | $ 0.13881101 | $ 0.14479108 |
Apr 19, 2022 | $ 0.14316763 | $ 0.14519332 |
Apr 18, 2022 | $ 0.14215737 | $ 0.14459450 |
Apr 17, 2022 | $ 0.14653636 | $ 0.15282833 |
Apr 16, 2022 | $ 0.15044891 | $ 0.15127980 |
Apr 10, 2022 | $ 0.14945019 | $ 0.15436720 |
Apr 09, 2022 | $ 0.14166424 | $ 0.15452215 |
Apr 08, 2022 | $ 0.15419343 | $ 0.16313510 |
Apr 07, 2022 | $ 0.16177678 | $ 0.16264357 |
Apr 06, 2022 | $ 0.16083942 | $ 0.17247121 |
Apr 05, 2022 | $ 0.16879810 | $ 0.17405606 |
Apr 04, 2022 | $ 0.17151169 | $ 0.17277578 |
Apr 03, 2022 | $ 0.16435080 | $ 0.17576491 |
Apr 02, 2022 | $ 0.16001636 | $ 0.16363531 |
Apr 01, 2022 | $ 0.15947666 | $ 0.16148154 |
Mar 31, 2022 | $ 0.15846413 | $ 0.16222836 |
Mar 30, 2022 | $ 0.16178668 | $ 0.16246899 |
Mar 29, 2022 | $ 0.16145959 | $ 0.16780420 |
Mar 28, 2022 | $ 0.16654652 | $ 0.17312260 |
Mar 27, 2022 | $ 0.17124484 | $ 0.17207414 |
Mar 26, 2022 | $ 0.16309197 | $ 0.16333794 |
Mar 25, 2022 | $ 0.16051608 | $ 0.16378395 |
Mar 24, 2022 | $ 0.16220742 | $ 0.16756565 |
Mar 23, 2022 | $ 0.16476959 | $ 0.16746972 |
Mar 22, 2022 | $ 0.15087990 | $ 0.16684218 |
Mar 21, 2022 | $ 0.15799715 | $ 0.15944894 |
Mar 20, 2022 | $ 0.15664822 | $ 0.16072819 |
Mar 19, 2022 | $ 0.15879976 | $ 0.15997217 |
Mar 18, 2022 | $ 0.15840766 | $ 0.15887071 |
Mar 17, 2022 | $ 0.15583900 | $ 0.15879117 |
Mar 16, 2022 | $ 0.15659155 | $ 0.16270319 |
Mar 15, 2022 | $ 0.15931356 | $ 0.16669739 |
Mar 14, 2022 | $ 0.16663540 | $ 0.16772906 |
Mar 13, 2022 | $ 0.16531335 | $ 0.17209093 |
Mar 12, 2022 | $ 0.17091235 | $ 0.17205385 |
Mar 11, 2022 | $ 0.17114609 | $ 0.17578098 |
Mar 10, 2022 | $ 0.17558058 | $ 0.18661801 |
Mar 09, 2022 | $ 0.18641590 | $ 0.19077714 |
Mar 08, 2022 | $ 0.17491925 | $ 0.17900661 |
Mar 07, 2022 | $ 0.17608834 | $ 0.18622703 |
Mar 06, 2022 | $ 0.18302974 | $ 0.18882793 |
Mar 05, 2022 | $ 0.18780602 | $ 0.19277892 |
Mar 04, 2022 | $ 0.19238688 | $ 0.19757186 |
Mar 03, 2022 | $ 0.19664422 | $ 0.20027111 |
Mar 02, 2022 | $ 0.19899749 | $ 0.20261897 |
Mar 01, 2022 | $ 0.20222772 | $ 0.20309622 |
Feb 28, 2022 | $ 0.19946687 | $ 0.20110827 |
Feb 27, 2022 | $ 0.19274714 | $ 0.19855596 |
Feb 26, 2022 | $ 0.18813507 | $ 0.19867870 |
Feb 25, 2022 | $ 0.19662517 | $ 0.20444000 |
Feb 24, 2022 | $ 0.19905160 | $ 0.20520700 |
Feb 23, 2022 | $ 0.20462780 | $ 0.22471167 |
Feb 21, 2022 | $ 0.19469846 | $ 0.20079646 |
Feb 20, 2022 | $ 0.19873808 | $ 0.21530267 |
Feb 19, 2022 | $ 0.21471474 | $ 0.21890568 |
Feb 18, 2022 | $ 0.20847000 | $ 0.22580875 |
Feb 17, 2022 | $ 0.22517092 | $ 0.24047099 |
Feb 16, 2022 | $ 0.22968676 | $ 0.23141384 |
Feb 15, 2022 | $ 0.23337600 | $ 0.23915800 |
Feb 14, 2022 | $ 0.22458597 | $ 0.23361173 |
Feb 13, 2022 | $ 0.23324923 | $ 0.23674390 |
Feb 12, 2022 | $ 0.23547535 | $ 0.23566735 |
Feb 11, 2022 | $ 0.22759660 | $ 0.24118975 |
Feb 10, 2022 | $ 0.23407672 | $ 0.24069280 |
Feb 09, 2022 | $ 0.23434158 | $ 0.23435627 |
Feb 08, 2022 | $ 0.22400235 | $ 0.23889769 |
Feb 07, 2022 | $ 0.22997761 | $ 0.23026116 |
Feb 06, 2022 | $ 0.22193968 | $ 0.22732968 |
Feb 05, 2022 | $ 0.22523458 | $ 0.22572115 |
Feb 04, 2022 | $ 0.22066232 | $ 0.22159301 |
Feb 03, 2022 | $ 0.20430344 | $ 0.20458157 |
Feb 02, 2022 | $ 0.20116777 | $ 0.20836740 |
Feb 01, 2022 | $ 0.20806859 | $ 0.21125768 |
Jan 31, 2022 | $ 0.20340158 | $ 0.20625732 |
Jan 30, 2022 | $ 0.20356656 | $ 0.21150821 |
Jan 29, 2022 | $ 0.20653814 | $ 0.21200766 |
Jan 28, 2022 | $ 0.20791402 | $ 0.20825735 |
Jan 27, 2022 | $ 0.20504174 | $ 0.20788827 |
Jan 26, 2022 | $ 0.20742876 | $ 0.22091770 |
Jan 25, 2022 | $ 0.20654903 | $ 0.21332298 |
Jan 24, 2022 | $ 0.20525571 | $ 0.20802818 |
Jan 23, 2022 | $ 0.20802818 | $ 0.21020425 |
Jan 22, 2022 | $ 0.19745162 | $ 0.22500728 |
Jan 21, 2022 | $ 0.22330346 | $ 0.25927494 |
Jan 20, 2022 | $ 0.25924424 | $ 0.27336918 |
Jan 19, 2022 | $ 0.26327080 | $ 0.27371549 |
Jan 18, 2022 | $ 0.27152478 | $ 0.27192724 |
Jan 17, 2022 | $ 0.26702979 | $ 0.28649110 |
Jan 16, 2022 | $ 0.28120651 | $ 0.28713068 |
Jan 15, 2022 | $ 0.27407237 | $ 0.29345620 |
Jan 14, 2022 | $ 0.29139928 | $ 0.30467988 |
Jan 13, 2022 | $ 0.30409595 | $ 0.34091483 |
Jan 12, 2022 | $ 0.33763995 | $ 0.35012445 |
Jan 11, 2022 | $ 0.27863250 | $ 0.28295624 |
Jan 10, 2022 | $ 0.26387928 | $ 0.28484565 |
Jan 09, 2022 | $ 0.27952649 | $ 0.28002994 |
Jan 08, 2022 | $ 0.27284420 | $ 0.28617667 |
Jan 07, 2022 | $ 0.28086041 | $ 0.29708150 |
Jan 06, 2022 | $ 0.29676162 | $ 0.32449519 |
Jan 05, 2022 | $ 0.32329410 | $ 0.35189889 |
Jan 04, 2022 | $ 0.34026345 | $ 0.36653147 |
Jan 03, 2022 | $ 0.36164433 | $ 0.36759366 |
Jan 02, 2022 | $ 0.34860719 | $ 0.36527920 |
Jan 01, 2022 | $ 0.31888170 | $ 0.31940544 |
Dec 31, 2021 | $ 0.28415969 | $ 0.28647801 |
Dec 30, 2021 | $ 0.24585843 | $ 0.25084561 |
Dec 29, 2021 | $ 0.23226391 | $ 0.25876627 |
Dec 28, 2021 | $ 0.23036128 | $ 0.26085525 |
Dec 27, 2021 | $ 0.25992300 | $ 0.27593862 |
Dec 26, 2021 | $ 0.25945927 | $ 0.26487389 |
Dec 25, 2021 | $ 0.26176028 | $ 0.27993134 |
Dec 24, 2021 | $ 0.27798690 | $ 0.30018873 |
Dec 23, 2021 | $ 0.29434175 | $ 0.29504828 |
Dec 22, 2021 | $ 0.28968452 | $ 0.29271542 |
Dec 21, 2021 | $ 0.28593859 | $ 0.30787174 |
Dec 20, 2021 | $ 0.27876370 | $ 0.28762143 |
Dec 19, 2021 | $ 0.28404338 | $ 0.29419013 |
Dec 18, 2021 | $ 0.29058540 | $ 0.29550804 |
Dec 17, 2021 | $ 0.27914008 | $ 0.30301895 |
Dec 16, 2021 | $ 0.30127384 | $ 0.30268527 |
Dec 15, 2021 | $ 0.28721501 | $ 0.29747766 |
Dec 14, 2021 | $ 0.24434184 | $ 0.25041116 |
Dec 13, 2021 | $ 0.23303202 | $ 0.26214548 |
Dec 12, 2021 | $ 0.26188509 | $ 0.26831423 |
Dec 11, 2021 | $ 0.26158784 | $ 0.26722722 |
Dec 10, 2021 | $ 0.24681194 | $ 0.26080733 |
Dec 09, 2021 | $ 0.25757251 | $ 0.29942477 |
Dec 08, 2021 | $ 0.29763492 | $ 0.31070346 |
Dec 07, 2021 | $ 0.30110443 | $ 0.31229550 |
Dec 06, 2021 | $ 0.29205259 | $ 0.30976103 |
Dec 05, 2021 | $ 0.30693575 | $ 0.35984324 |
Dec 04, 2021 | $ 0.35888019 | $ 0.41540038 |
Dec 03, 2021 | $ 0.40935541 | $ 0.47847044 |
Dec 01, 2021 | $ 0.43203546 | $ 0.44898714 |
Nov 30, 2021 | $ 0.41691223 | $ 0.44445248 |
Nov 29, 2021 | $ 0.41473844 | $ 0.41918648 |
Nov 28, 2021 | $ 0.38702001 | $ 0.42274651 |
Nov 27, 2021 | $ 0.40626775 | $ 0.40760871 |
Nov 26, 2021 | $ 0.38717745 | $ 0.42411865 |
Nov 25, 2021 | $ 0.40830343 | $ 0.44096029 |
Nov 24, 2021 | $ 0.36180031 | $ 0.36527489 |
Nov 23, 2021 | $ 0.32487005 | $ 0.33297444 |
Nov 22, 2021 | $ 0.32228161 | $ 0.33866579 |
Nov 21, 2021 | $ 0.33877500 | $ 0.34280709 |
Nov 20, 2021 | $ 0.31839330 | $ 0.34028449 |
Nov 19, 2021 | $ 0.33783754 | $ 0.33936527 |
Nov 18, 2021 | $ 0.32023970 | $ 0.35944879 |
Nov 17, 2021 | $ 0.35525440 | $ 0.38060973 |
Nov 16, 2021 | $ 0.37766136 | $ 0.42089261 |
Nov 15, 2021 | $ 0.41789879 | $ 0.43573338 |
Nov 14, 2021 | $ 0.40106060 | $ 0.41764721 |
Nov 13, 2021 | $ 0.40835654 | $ 0.42069925 |
Nov 12, 2021 | $ 0.38025093 | $ 0.40388426 |
Nov 11, 2021 | $ 0.36368423 | $ 0.42396957 |
Nov 10, 2021 | $ 0.36511151 | $ 0.44574301 |
Nov 09, 2021 | $ 0.44109771 | $ 0.49924099 |
Nov 08, 2021 | $ 0.49935101 | $ 0.53050976 |
Nov 07, 2021 | $ 0.44859063 | $ 0.46446849 |
Nov 06, 2021 | $ 0.43724845 | $ 0.45582156 |
Nov 05, 2021 | $ 0.42668518 | $ 0.49743595 |
Nov 04, 2021 | $ 0.46637591 | $ 0.52582387 |
Nov 03, 2021 | $ 0.37786882 | $ 0.38526209 |
Nov 02, 2021 | $ 0.34853932 | $ 0.35366646 |
Nov 01, 2021 | $ 0.31289686 | $ 0.33227179 |
Oct 31, 2021 | $ 0.33143094 | $ 0.33811993 |
Oct 30, 2021 | $ 0.26545745 | $ 0.28683707 |
Oct 29, 2021 | $ 0.28116264 | $ 0.31348512 |
Oct 27, 2021 | $ 0.27744068 | $ 0.31369480 |
Oct 26, 2021 | $ 0.31094330 | $ 0.32537840 |
Oct 24, 2021 | $ 0.22361376 | $ 0.22532797 |
Oct 23, 2021 | $ 0.21974715 | $ 0.22274208 |
Oct 22, 2021 | $ 0.22037411 | $ 0.23229097 |
Oct 20, 2021 | $ 0.22383828 | $ 0.23331011 |
Oct 19, 2021 | $ 0.22754018 | $ 0.27006571 |
Oct 18, 2021 | $ 0.25107900 | $ 0.26992000 |
Oct 17, 2021 | $ 0.22787357 | $ 0.24261588 |
Oct 16, 2021 | $ 0.22530450 | $ 0.23129310 |
Oct 15, 2021 | $ 0.22909535 | $ 0.25019164 |
Oct 14, 2021 | $ 0.20818898 | $ 0.21682774 |
Oct 13, 2021 | $ 0.17939149 | $ 0.18132582 |
Oct 12, 2021 | $ 0.17816136 | $ 0.19007705 |
Oct 11, 2021 | $ 0.19004897 | $ 0.19830239 |
Oct 10, 2021 | $ 0.19728903 | $ 0.20693875 |
Oct 09, 2021 | $ 0.20514352 | $ 0.20844735 |
Oct 08, 2021 | $ 0.20566795 | $ 0.21716921 |
Oct 07, 2021 | $ 0.21572873 | $ 0.22370440 |
Oct 06, 2021 | $ 0.21198903 | $ 0.21969819 |
Oct 05, 2021 | $ 0.21555730 | $ 0.22294968 |
Oct 04, 2021 | $ 0.20929079 | $ 0.24077521 |
Oct 03, 2021 | $ 0.23582329 | $ 0.24070295 |
Oct 02, 2021 | $ 0.19340801 | $ 0.19576288 |
Oct 01, 2021 | $ 0.19476688 | $ 0.19629723 |
Sep 30, 2021 | $ 0.18029968 | $ 0.18277629 |
Sep 29, 2021 | $ 0.17562659 | $ 0.18627337 |
Sep 28, 2021 | $ 0.17589538 | $ 0.18856161 |
Sep 27, 2021 | $ 0.18656139 | $ 0.20431121 |
Sep 26, 2021 | $ 0.19596113 | $ 0.20938757 |
Sep 25, 2021 | $ 0.20762677 | $ 0.21823096 |
Sep 24, 2021 | $ 0.21592325 | $ 0.24949356 |
Sep 23, 2021 | $ 0.23839248 | $ 0.24356056 |
Sep 22, 2021 | $ 0.21219325 | $ 0.21906281 |
Sep 21, 2021 | $ 0.21656478 | $ 0.24118951 |
Sep 20, 2021 | $ 0.24103577 | $ 0.27594457 |
Sep 19, 2021 | $ 0.27368069 | $ 0.27561517 |
Sep 18, 2021 | $ 0.27355427 | $ 0.30286244 |
Sep 17, 2021 | $ 0.30211809 | $ 0.31101681 |
Sep 16, 2021 | $ 0.30949278 | $ 0.31490980 |
Sep 15, 2021 | $ 0.31203820 | $ 0.33417202 |
Sep 14, 2021 | $ 0.33352678 | $ 0.34200138 |
Sep 13, 2021 | $ 0.33100463 | $ 0.35494905 |
Sep 12, 2021 | $ 0.32661656 | $ 0.33400235 |
Sep 11, 2021 | $ 0.32437503 | $ 0.33634832 |
Sep 10, 2021 | $ 0.33511566 | $ 0.38114788 |
Sep 09, 2021 | $ 0.35881665 | $ 0.37048961 |
Sep 08, 2021 | $ 0.33168582 | $ 0.33927862 |
Sep 07, 2021 | $ 0.27654975 | $ 0.37244278 |
Sep 06, 2021 | $ 0.37061657 | $ 0.37066414 |
Sep 05, 2021 | $ 0.31532314 | $ 0.32974976 |
Sep 04, 2021 | $ 0.32477391 | $ 0.34280625 |
Sep 03, 2021 | $ 0.33182295 | $ 0.34699526 |
Sep 02, 2021 | $ 0.30777532 | $ 0.32000558 |
Sep 01, 2021 | $ 0.31478182 | $ 0.32026360 |
Aug 31, 2021 | $ 0.29294172 | $ 0.30877604 |
Aug 30, 2021 | $ 0.26800214 | $ 0.27462034 |
Aug 29, 2021 | $ 0.25038744 | $ 0.26627811 |
Aug 27, 2021 | $ 0.26216828 | $ 0.26793060 |
Aug 26, 2021 | $ 0.25536048 | $ 0.28951179 |
Aug 25, 2021 | $ 0.27866184 | $ 0.28957425 |
Aug 24, 2021 | $ 0.28171607 | $ 0.30747136 |
Aug 23, 2021 | $ 0.29660409 | $ 0.30689477 |
Aug 22, 2021 | $ 0.30066591 | $ 0.30553163 |
Aug 21, 2021 | $ 0.27923743 | $ 0.28148713 |
Aug 20, 2021 | $ 0.26742343 | $ 0.27683456 |
Aug 19, 2021 | $ 0.26750461 | $ 0.27982019 |
Aug 18, 2021 | $ 0.22117819 | $ 0.22815979 |
Aug 17, 2021 | $ 0.20365740 | $ 0.21779032 |
Aug 16, 2021 | $ 0.21258820 | $ 0.22173917 |
Aug 15, 2021 | $ 0.20727336 | $ 0.20944106 |
Aug 14, 2021 | $ 0.20637014 | $ 0.21305309 |
Aug 13, 2021 | $ 0.20945834 | $ 0.21482942 |
Aug 12, 2021 | $ 0.19256504 | $ 0.20950385 |
Aug 11, 2021 | $ 0.20029668 | $ 0.20848904 |
Aug 10, 2021 | $ 0.19676458 | $ 0.20976274 |
Aug 09, 2021 | $ 0.20933000 | $ 0.21092800 |
Aug 08, 2021 | $ 0.18458084 | $ 0.19067483 |
Aug 07, 2021 | $ 0.18830280 | $ 0.21010945 |
Aug 06, 2021 | $ 0.18084003 | $ 0.18815998 |
Aug 05, 2021 | $ 0.17053299 | $ 0.17710103 |
Aug 04, 2021 | $ 0.17103851 | $ 0.17927586 |
Aug 03, 2021 | $ 0.16308895 | $ 0.17950863 |
Aug 02, 2021 | $ 0.17757170 | $ 0.18378418 |
Aug 01, 2021 | $ 0.18150114 | $ 0.19151077 |
Jul 31, 2021 | $ 0.18531018 | $ 0.19439355 |
Jul 30, 2021 | $ 0.19323022 | $ 0.20240493 |
Jul 29, 2021 | $ 0.16896315 | $ 0.17009695 |
Jul 28, 2021 | $ 0.16082956 | $ 0.16655397 |
Jul 27, 2021 | $ 0.16082942 | $ 0.17060276 |
Jul 26, 2021 | $ 0.16923581 | $ 0.17500661 |
Jul 25, 2021 | $ 0.15535403 | $ 0.15960214 |
Jul 24, 2021 | $ 0.15705973 | $ 0.15950231 |
Jul 23, 2021 | $ 0.15591035 | $ 0.15890360 |
Jul 22, 2021 | $ 0.14684434 | $ 0.17804785 |
Jul 21, 2021 | $ 0.15076380 | $ 0.15277632 |
Jul 20, 2021 | $ 0.14180442 | $ 0.15371162 |
Jul 19, 2021 | $ 0.15371162 | $ 0.17171153 |
Jul 18, 2021 | $ 0.17074899 | $ 0.17733529 |
Jul 17, 2021 | $ 0.17478127 | $ 0.17679923 |
Jul 16, 2021 | $ 0.17190076 | $ 0.17783099 |
Jul 15, 2021 | $ 0.17174923 | $ 0.17965097 |
Jul 14, 2021 | $ 0.17787298 | $ 0.18631579 |
Jul 13, 2021 | $ 0.18623604 | $ 0.20910109 |
Jul 12, 2021 | $ 0.19744365 | $ 0.20577769 |
Jul 11, 2021 | $ 0.20464661 | $ 0.21043091 |
Jul 10, 2021 | $ 0.20093136 | $ 0.20827198 |
Jul 09, 2021 | $ 0.20340485 | $ 0.20749673 |
Jul 08, 2021 | $ 0.20714298 | $ 0.22131717 |
Jul 07, 2021 | $ 0.21620233 | $ 0.21796118 |
Jul 06, 2021 | $ 0.20940590 | $ 0.21534334 |
Jul 05, 2021 | $ 0.21101866 | $ 0.22784256 |
Jul 04, 2021 | $ 0.22406994 | $ 0.22411566 |
Jul 03, 2021 | $ 0.21358312 | $ 0.21465900 |
Jul 02, 2021 | $ 0.20381401 | $ 0.22348308 |
Jul 01, 2021 | $ 0.21643222 | $ 0.21696536 |
Jun 28, 2021 | $ 0.19194514 | $ 0.20910644 |
Jun 27, 2021 | $ 0.19569777 | $ 0.19780152 |
Jun 26, 2021 | $ 0.18385028 | $ 0.19337141 |
Jun 25, 2021 | $ 0.19252230 | $ 0.19897136 |
Jun 24, 2021 | $ 0.18992036 | $ 0.19727274 |
Jun 23, 2021 | $ 0.18207515 | $ 0.18497693 |
Jun 22, 2021 | $ 0.16525221 | $ 0.17847914 |
Jun 21, 2021 | $ 0.17456069 | $ 0.20176107 |
Jun 20, 2021 | $ 0.20167825 | $ 0.21426779 |
Jun 19, 2021 | $ 0.21135743 | $ 0.22227135 |
Jun 18, 2021 | $ 0.22066287 | $ 0.23837151 |
Jun 17, 2021 | $ 0.23592950 | $ 0.25168222 |
Jun 16, 2021 | $ 0.24256910 | $ 0.24830263 |
Jun 15, 2021 | $ 0.24262451 | $ 0.24866879 |
Jun 14, 2021 | $ 0.24591839 | $ 0.24797465 |
Jun 13, 2021 | $ 0.22597502 | $ 0.23005310 |
Jun 12, 2021 | $ 0.22610227 | $ 0.23153351 |
Jun 11, 2021 | $ 0.22573984 | $ 0.24657256 |
Jun 10, 2021 | $ 0.23962228 | $ 0.26242999 |
Jun 09, 2021 | $ 0.25449798 | $ 0.25930018 |
Jun 08, 2021 | $ 0.25633830 | $ 0.26252934 |
Jun 07, 2021 | $ 0.25360726 | $ 0.26239497 |
Jun 06, 2021 | $ 0.25906469 | $ 0.26878484 |
Jun 05, 2021 | $ 0.25030999 | $ 0.26263802 |
Jun 04, 2021 | $ 0.25999113 | $ 0.27630182 |
Jun 03, 2021 | $ 0.27336548 | $ 0.28042162 |
Jun 02, 2021 | $ 0.26569903 | $ 0.27723667 |
Jun 01, 2021 | $ 0.26726638 | $ 0.28011674 |
May 31, 2021 | $ 0.26360214 | $ 0.26940601 |
May 30, 2021 | $ 0.26317890 | $ 0.27396669 |
May 29, 2021 | $ 0.26925397 | $ 0.29591631 |
May 28, 2021 | $ 0.28532714 | $ 0.34520543 |
May 27, 2021 | $ 0.33083550 | $ 0.34262342 |
May 26, 2021 | $ 0.34003692 | $ 0.37411166 |
May 25, 2021 | $ 0.34134531 | $ 0.35742816 |
May 24, 2021 | $ 0.34175544 | $ 0.37154021 |
May 23, 2021 | $ 0.29080260 | $ 0.31580219 |
May 22, 2021 | $ 0.27160115 | $ 0.30761848 |
May 21, 2021 | $ 0.29940698 | $ 0.39536217 |
May 20, 2021 | $ 0.35522319 | $ 0.42663167 |
May 19, 2021 | $ 0.33341151 | $ 0.51572990 |
May 18, 2021 | $ 0.51457041 | $ 0.51833949 |
May 17, 2021 | $ 0.44307475 | $ 0.55396758 |
May 16, 2021 | $ 0.55360328 | $ 0.65097615 |
May 15, 2021 | $ 0.51248144 | $ 0.53110318 |
May 14, 2021 | $ 0.49003465 | $ 0.50986654 |
May 13, 2021 | $ 0.48281941 | $ 0.51051527 |
May 12, 2021 | $ 0.49987589 | $ 0.60263661 |
May 11, 2021 | $ 0.55209048 | $ 0.59926023 |
May 10, 2021 | $ 0.56577961 | $ 0.65368617 |
May 09, 2021 | $ 0.64893785 | $ 0.66598229 |
May 08, 2021 | $ 0.64718524 | $ 0.72185460 |
May 07, 2021 | $ 0.72051291 | $ 0.78562080 |
May 06, 2021 | $ 0.73143026 | $ 0.84047817 |
May 05, 2021 | $ 0.83474515 | $ 0.84793361 |
May 04, 2021 | $ 0.73394031 | $ 0.74998624 |
May 03, 2021 | $ 0.68602575 | $ 0.69545587 |
May 02, 2021 | $ 0.68614757 | $ 0.69551424 |
May 01, 2021 | $ 0.66909279 | $ 0.68461263 |
Apr 30, 2021 | $ 0.68033547 | $ 0.68629528 |
Apr 29, 2021 | $ 0.66190185 | $ 0.69698540 |
Apr 28, 2021 | $ 0.68276556 | $ 0.69874231 |
Apr 27, 2021 | $ 0.69059164 | $ 0.69361133 |
Apr 26, 2021 | $ 0.57736598 | $ 0.58288419 |
Apr 25, 2021 | $ 0.47552113 | $ 0.52132713 |
Apr 24, 2021 | $ 0.51940104 | $ 0.55240204 |
Apr 23, 2021 | $ 0.54842115 | $ 0.58242434 |
Apr 22, 2021 | $ 0.57454758 | $ 0.59801665 |
Apr 21, 2021 | $ 0.57626010 | $ 0.63885358 |
Apr 20, 2021 | $ 0.63612062 | $ 0.64122349 |
Apr 19, 2021 | $ 0.60357750 | $ 0.64354785 |
Apr 18, 2021 | $ 0.63437397 | $ 0.68930055 |
Apr 17, 2021 | $ 0.68865137 | $ 0.71202954 |
Apr 16, 2021 | $ 0.67586186 | $ 0.73807001 |
Apr 15, 2021 | $ 0.71922372 | $ 0.75502654 |
Apr 14, 2021 | $ 0.75257616 | $ 0.76007339 |
Apr 13, 2021 | $ 0.74592148 | $ 0.77213687 |
Apr 12, 2021 | $ 0.75102090 | $ 0.78053487 |
Apr 11, 2021 | $ 0.74259079 | $ 0.80430257 |
Apr 10, 2021 | $ 0.77702349 | $ 0.84431392 |
Apr 09, 2021 | $ 0.68144770 | $ 0.68501196 |
Apr 08, 2021 | $ 0.63543402 | $ 0.69027340 |
Apr 07, 2021 | $ 0.56906821 | $ 0.64317429 |
Apr 06, 2021 | $ 0.63619453 | $ 0.69744533 |
Apr 05, 2021 | $ 0.65647039 | $ 0.66163529 |
Apr 04, 2021 | $ 0.63220034 | $ 0.65977118 |
Apr 03, 2021 | $ 0.64507682 | $ 0.67154680 |
Apr 02, 2021 | $ 0.58561968 | $ 0.61149286 |
Apr 01, 2021 | $ 0.55064477 | $ 0.68719971 |
Mar 31, 2021 | $ 0.48218050 | $ 0.51368473 |
Mar 30, 2021 | $ 0.49615675 | $ 0.50687373 |
Mar 29, 2021 | $ 0.40930842 | $ 0.41200534 |
Mar 28, 2021 | $ 0.39877014 | $ 0.42100755 |
Mar 27, 2021 | $ 0.35027447 | $ 0.36484087 |
Mar 26, 2021 | $ 0.33091463 | $ 0.33762835 |
Mar 25, 2021 | $ 0.29334195 | $ 0.31616410 |
Mar 24, 2021 | $ 0.31317311 | $ 0.34981674 |
Mar 23, 2021 | $ 0.34667593 | $ 0.35985920 |
Mar 22, 2021 | $ 0.35403739 | $ 0.36617962 |
Mar 21, 2021 | $ 0.33221238 | $ 0.33893205 |
Mar 20, 2021 | $ 0.32181923 | $ 0.35609860 |
Mar 19, 2021 | $ 0.34909474 | $ 0.36245294 |
Mar 18, 2021 | $ 0.32399241 | $ 0.32873638 |
Mar 17, 2021 | $ 0.32397635 | $ 0.33089022 |
Mar 16, 2021 | $ 0.31186002 | $ 0.31267878 |
Mar 15, 2021 | $ 0.30231052 | $ 0.33383378 |
Mar 14, 2021 | $ 0.31767151 | $ 0.34509117 |
Mar 13, 2021 | $ 0.34094405 | $ 0.34274210 |
Mar 12, 2021 | $ 0.29716740 | $ 0.31688299 |
Mar 11, 2021 | $ 0.29249636 | $ 0.31550079 |
Mar 10, 2021 | $ 0.30037582 | $ 0.31699457 |
Mar 09, 2021 | $ 0.28444881 | $ 0.28544981 |
Mar 08, 2021 | $ 0.25914643 | $ 0.28521098 |
Mar 07, 2021 | $ 0.27717656 | $ 0.29106113 |
Mar 06, 2021 | $ 0.28890458 | $ 0.29745877 |
Mar 05, 2021 | $ 0.29184734 | $ 0.29793648 |
Mar 04, 2021 | $ 0.29771329 | $ 0.31464827 |
Mar 03, 2021 | $ 0.30458327 | $ 0.31660629 |
Mar 02, 2021 | $ 0.29844607 | $ 0.32137118 |
Mar 01, 2021 | $ 0.31852980 | $ 0.32127416 |
Feb 28, 2021 | $ 0.30441259 | $ 0.31964988 |
Feb 27, 2021 | $ 0.31998001 | $ 0.33611963 |
Feb 26, 2021 | $ 0.31331048 | $ 0.33758696 |
Feb 25, 2021 | $ 0.31947159 | $ 0.39217031 |
Feb 24, 2021 | $ 0.33717525 | $ 0.33717525 |
Feb 23, 2021 | $ 0.32764642 | $ 0.36889151 |
Feb 22, 2021 | $ 0.34602311 | $ 0.38362609 |
Feb 21, 2021 | $ 0.36727132 | $ 0.40357285 |
Feb 20, 2021 | $ 0.24692692 | $ 0.25070913 |
Feb 19, 2021 | $ 0.24216118 | $ 0.26304049 |
Feb 18, 2021 | $ 0.23272750 | $ 0.23924878 |
Feb 17, 2021 | $ 0.22417796 | $ 0.24054885 |
Feb 16, 2021 | $ 0.19822794 | $ 0.20183903 |
Feb 15, 2021 | $ 0.19369277 | $ 0.19862943 |
Feb 14, 2021 | $ 0.19560674 | $ 0.20051048 |
Feb 13, 2021 | $ 0.18928159 | $ 0.20309586 |
Feb 12, 2021 | $ 0.19686520 | $ 0.21079593 |
Feb 11, 2021 | $ 0.20356245 | $ 0.20933638 |
Feb 10, 2021 | $ 0.19791904 | $ 0.21265708 |
Feb 09, 2021 | $ 0.18657807 | $ 0.18743639 |
Feb 08, 2021 | $ 0.17750288 | $ 0.18857501 |
Feb 07, 2021 | $ 0.16646340 | $ 0.17506676 |
Feb 06, 2021 | $ 0.14064225 | $ 0.14639361 |
Feb 05, 2021 | $ 0.14288213 | $ 0.15797788 |
Feb 04, 2021 | $ 0.12615010 | $ 0.14051371 |
Feb 03, 2021 | $ 0.13752595 | $ 0.13921268 |
Feb 02, 2021 | $ 0.12079858 | $ 0.12378897 |
Feb 01, 2021 | $ 0.12209982 | $ 0.12284953 |
Jan 31, 2021 | $ 0.11961066 | $ 0.12933788 |
Jan 30, 2021 | $ 0.12864885 | $ 0.12865743 |
Jan 29, 2021 | $ 0.12654559 | $ 0.13550711 |
Jan 28, 2021 | $ 0.12669622 | $ 0.13448583 |
Jan 27, 2021 | $ 0.12016674 | $ 0.13141877 |
Jan 26, 2021 | $ 0.13045399 | $ 0.13478771 |
Jan 25, 2021 | $ 0.13460609 | $ 0.13849311 |
Jan 24, 2021 | $ 0.12490334 | $ 0.13317918 |
Jan 23, 2021 | $ 0.13069928 | $ 0.14513432 |
Jan 22, 2021 | $ 0.13061000 | $ 0.13391968 |
Jan 21, 2021 | $ 0.12301166 | $ 0.14309293 |
Jan 20, 2021 | $ 0.14231982 | $ 0.15062710 |
Jan 19, 2021 | $ 0.14855635 | $ 0.15509202 |
Jan 18, 2021 | $ 0.14728805 | $ 0.16150018 |
Jan 17, 2021 | $ 0.15908593 | $ 0.17981894 |
Jan 16, 2021 | $ 0.14451555 | $ 0.14637618 |
Jan 15, 2021 | $ 0.14365572 | $ 0.16397872 |
Jan 14, 2021 | $ 0.16269166 | $ 0.17300300 |
Jan 13, 2021 | $ 0.14461936 | $ 0.15052664 |
Jan 12, 2021 | $ 0.14202325 | $ 0.15305122 |
Jan 11, 2021 | $ 0.14881941 | $ 0.16543988 |
Jan 10, 2021 | $ 0.12272612 | $ 0.12751118 |
Jan 09, 2021 | $ 0.12192074 | $ 0.12873451 |
Jan 08, 2021 | $ 0.12183363 | $ 0.12268097 |
Jan 07, 2021 | $ 0.12196689 | $ 0.12925719 |
Jan 06, 2021 | $ 0.12603033 | $ 0.12978358 |
Jan 05, 2021 | $ 0.12550378 | $ 0.12941753 |
Jan 04, 2021 | $ 0.11690461 | $ 0.12142751 |
Jan 03, 2021 | $ 0.10927167 | $ 0.11074722 |
Jan 02, 2021 | $ 0.10694100 | $ 0.11620875 |
Jan 01, 2021 | $ 0.10315819 | $ 0.10642258 |
Dec 31, 2020 | $ 0.09708826 | $ 0.10045393 |
Dec 30, 2020 | $ 0.09968471 | $ 0.10162043 |
Dec 29, 2020 | $ 0.09550856 | $ 0.09725005 |
Dec 28, 2020 | $ 0.09303504 | $ 0.10045546 |
Dec 27, 2020 | $ 0.09658687 | $ 0.09945234 |
Dec 26, 2020 | $ 0.09810775 | $ 0.10048154 |
Dec 25, 2020 | $ 0.09402204 | $ 0.09682128 |
Dec 24, 2020 | $ 0.09087586 | $ 0.09980067 |
Dec 23, 2020 | $ 0.09462881 | $ 0.10116202 |
Dec 22, 2020 | $ 0.09653031 | $ 0.10102709 |
Dec 21, 2020 | $ 0.09955560 | $ 0.10425885 |
Dec 20, 2020 | $ 0.09743086 | $ 0.09914136 |
Dec 19, 2020 | $ 0.09374971 | $ 0.09583101 |
Dec 18, 2020 | $ 0.08911518 | $ 0.10141064 |
Dec 17, 2020 | $ 0.10065967 | $ 0.10581949 |
Dec 16, 2020 | $ 0.10386020 | $ 0.10425205 |
Dec 15, 2020 | $ 0.10071737 | $ 0.10243948 |
Dec 14, 2020 | $ 0.09948718 | $ 0.10264614 |
Dec 13, 2020 | $ 0.09889418 | $ 0.09941226 |
Dec 12, 2020 | $ 0.09835325 | $ 0.09966651 |
Dec 11, 2020 | $ 0.09814423 | $ 0.10179972 |
Dec 10, 2020 | $ 0.09710881 | $ 0.10157170 |
Dec 09, 2020 | $ 0.10056746 | $ 0.10480284 |
Dec 08, 2020 | $ 0.10170720 | $ 0.11004594 |
Dec 07, 2020 | $ 0.10630032 | $ 0.11122163 |
Dec 06, 2020 | $ 0.10955619 | $ 0.10997318 |
Dec 05, 2020 | $ 0.10634338 | $ 0.10756774 |
Dec 04, 2020 | $ 0.10395474 | $ 0.11514148 |
Dec 03, 2020 | $ 0.10815348 | $ 0.11312116 |
Dec 02, 2020 | $ 0.10733900 | $ 0.11031100 |
Dec 01, 2020 | $ 0.11065300 | $ 0.11275800 |
Nov 30, 2020 | $ 0.11013026 | $ 0.11687705 |
Nov 29, 2020 | $ 0.10899137 | $ 0.10973145 |
Nov 28, 2020 | $ 0.10146376 | $ 0.10307080 |
Nov 27, 2020 | $ 0.10238134 | $ 0.10521993 |
Nov 26, 2020 | $ 0.10099600 | $ 0.12942200 |
Nov 25, 2020 | $ 0.12867281 | $ 0.13350404 |
Nov 24, 2020 | $ 0.12129284 | $ 0.12229669 |
Nov 23, 2020 | $ 0.11037254 | $ 0.11104021 |
Nov 22, 2020 | $ 0.10633221 | $ 0.10929084 |
Nov 21, 2020 | $ 0.09761282 | $ 0.09796965 |
Nov 20, 2020 | $ 0.09250148 | $ 0.09432059 |
Nov 19, 2020 | $ 0.08981362 | $ 0.09206294 |
Nov 18, 2020 | $ 0.08733955 | $ 0.09091526 |
Nov 17, 2020 | $ 0.08851986 | $ 0.08933654 |
Nov 16, 2020 | $ 0.08673157 | $ 0.08887110 |
Nov 15, 2020 | $ 0.08825300 | $ 0.08835200 |
Nov 14, 2020 | $ 0.08888705 | $ 0.08991394 |
Nov 13, 2020 | $ 0.08836044 | $ 0.09233913 |
Nov 12, 2020 | $ 0.08590194 | $ 0.08646439 |
Nov 11, 2020 | $ 0.08624239 | $ 0.08686824 |
Nov 10, 2020 | $ 0.08467903 | $ 0.09163190 |
Nov 09, 2020 | $ 0.08248834 | $ 0.08494561 |
Nov 08, 2020 | $ 0.08362512 | $ 0.08790497 |
Nov 07, 2020 | $ 0.08683896 | $ 0.10010865 |
Nov 06, 2020 | $ 0.08530976 | $ 0.09397829 |
Nov 05, 2020 | $ 0.09279906 | $ 0.10597748 |
Nov 04, 2020 | $ 0.10573919 | $ 0.10583446 |
Nov 03, 2020 | $ 0.09730759 | $ 0.09834877 |
Nov 02, 2020 | $ 0.09217079 | $ 0.09272753 |
Nov 01, 2020 | $ 0.08899763 | $ 0.09288003 |
Oct 31, 2020 | $ 0.08559424 | $ 0.08862141 |
Oct 30, 2020 | $ 0.08844823 | $ 0.08846511 |
Oct 29, 2020 | $ 0.08734947 | $ 0.09842991 |
Oct 28, 2020 | $ 0.09526814 | $ 0.09673249 |
Oct 27, 2020 | $ 0.08660581 | $ 0.10046018 |
Oct 26, 2020 | $ 0.09936365 | $ 0.10963049 |
Oct 25, 2020 | $ 0.10848851 | $ 0.11296584 |
Oct 24, 2020 | $ 0.11075849 | $ 0.11105417 |
Oct 23, 2020 | $ 0.10962236 | $ 0.11187852 |
Oct 22, 2020 | $ 0.11156304 | $ 0.11783592 |
Oct 21, 2020 | $ 0.11717581 | $ 0.12589255 |
Oct 20, 2020 | $ 0.12588801 | $ 0.13208616 |
Oct 19, 2020 | $ 0.13097521 | $ 0.13350196 |
Oct 18, 2020 | $ 0.13332751 | $ 0.13928267 |
Oct 17, 2020 | $ 0.13903786 | $ 0.14361227 |
Oct 16, 2020 | $ 0.14148081 | $ 0.14992046 |
Oct 15, 2020 | $ 0.14882606 | $ 0.14985336 |
Oct 14, 2020 | $ 0.14844261 | $ 0.15123938 |
Oct 13, 2020 | $ 0.14983400 | $ 0.15255162 |
Oct 12, 2020 | $ 0.15153716 | $ 0.15501369 |
Oct 11, 2020 | $ 0.15366369 | $ 0.15526333 |
Oct 10, 2020 | $ 0.15359742 | $ 0.15832132 |
Oct 09, 2020 | $ 0.15476032 | $ 0.15701341 |
Oct 08, 2020 | $ 0.15690556 | $ 0.16346910 |
Oct 07, 2020 | $ 0.15481754 | $ 0.15578479 |
Oct 06, 2020 | $ 0.15468667 | $ 0.16011883 |
Oct 05, 2020 | $ 0.15522314 | $ 0.15922705 |
Oct 04, 2020 | $ 0.15791822 | $ 0.16987475 |
Oct 03, 2020 | $ 0.16033974 | $ 0.16566310 |
Oct 02, 2020 | $ 0.15426395 | $ 0.15686234 |
Oct 01, 2020 | $ 0.15503574 | $ 0.16403591 |
Sep 30, 2020 | $ 0.15981793 | $ 0.16463177 |
Sep 29, 2020 | $ 0.16227461 | $ 0.16768281 |
Sep 28, 2020 | $ 0.16597346 | $ 0.16847691 |
Sep 27, 2020 | $ 0.15798966 | $ 0.16379203 |
Sep 26, 2020 | $ 0.16327998 | $ 0.17219959 |
Sep 25, 2020 | $ 0.17070677 | $ 0.17480421 |
Sep 24, 2020 | $ 0.15927014 | $ 0.16079120 |
Sep 23, 2020 | $ 0.15244113 | $ 0.16154085 |
Sep 22, 2020 | $ 0.15983249 | $ 0.16123514 |
Sep 21, 2020 | $ 0.16022404 | $ 0.18287114 |
Sep 20, 2020 | $ 0.16491283 | $ 0.18647844 |
Sep 19, 2020 | $ 0.18448701 | $ 0.18723265 |
Sep 18, 2020 | $ 0.17222894 | $ 0.18260665 |
Sep 17, 2020 | $ 0.16990461 | $ 0.17851821 |
Sep 16, 2020 | $ 0.15492693 | $ 0.15901595 |
Sep 15, 2020 | $ 0.15894579 | $ 0.16242928 |
Sep 14, 2020 | $ 0.15798788 | $ 0.15980614 |
Sep 13, 2020 | $ 0.15137149 | $ 0.17526827 |
Sep 12, 2020 | $ 0.16386040 | $ 0.18769779 |
Sep 11, 2020 | $ 0.16899799 | $ 0.17820943 |
Sep 10, 2020 | $ 0.17017101 | $ 0.17777999 |
Sep 09, 2020 | $ 0.16351193 | $ 0.16684261 |
Sep 08, 2020 | $ 0.16049603 | $ 0.16313899 |
Sep 07, 2020 | $ 0.16014723 | $ 0.16363933 |
Sep 06, 2020 | $ 0.15759379 | $ 0.15818402 |
Sep 05, 2020 | $ 0.13261380 | $ 0.14904086 |
Sep 04, 2020 | $ 0.14796483 | $ 0.15309879 |
Sep 03, 2020 | $ 0.13673384 | $ 0.16784865 |
Sep 02, 2020 | $ 0.15946930 | $ 0.17401558 |
Sep 01, 2020 | $ 0.14610378 | $ 0.16201673 |
Aug 31, 2020 | $ 0.15745207 | $ 0.19114300 |
Aug 30, 2020 | $ 0.18858206 | $ 0.20185926 |
Aug 29, 2020 | $ 0.14430362 | $ 0.15042649 |
Aug 28, 2020 | $ 0.14291390 | $ 0.14766968 |
Aug 27, 2020 | $ 0.14077049 | $ 0.14531650 |
Aug 26, 2020 | $ 0.14117081 | $ 0.16742277 |
Aug 25, 2020 | $ 0.16637720 | $ 0.18315734 |
Aug 24, 2020 | $ 0.18298028 | $ 0.19198158 |
Aug 23, 2020 | $ 0.17674590 | $ 0.18813683 |
Aug 22, 2020 | $ 0.18465699 | $ 0.19340062 |
Aug 21, 2020 | $ 0.19256179 | $ 0.19718524 |
Aug 20, 2020 | $ 0.19179514 | $ 0.22847675 |
Aug 19, 2020 | $ 0.22802630 | $ 0.24323764 |
Aug 18, 2020 | $ 0.23978714 | $ 0.24587447 |
Aug 17, 2020 | $ 0.24255752 | $ 0.24582464 |
Aug 16, 2020 | $ 0.22868808 | $ 0.22876887 |
Aug 15, 2020 | $ 0.21314962 | $ 0.24063909 |
Aug 14, 2020 | $ 0.22342654 | $ 0.22507796 |
Aug 13, 2020 | $ 0.19530676 | $ 0.19990478 |
Aug 12, 2020 | $ 0.18829126 | $ 0.19046429 |
Aug 11, 2020 | $ 0.17271375 | $ 0.20925250 |
Aug 10, 2020 | $ 0.20868277 | $ 0.21472443 |
Aug 09, 2020 | $ 0.17964025 | $ 0.18276561 |
Aug 08, 2020 | $ 0.13178138 | $ 0.13364322 |
Aug 07, 2020 | $ 0.12694818 | $ 0.12835542 |
Aug 06, 2020 | $ 0.10407970 | $ 0.11862657 |
Aug 05, 2020 | $ 0.10590001 | $ 0.10675892 |
Aug 04, 2020 | $ 0.10289431 | $ 0.10462589 |
Aug 03, 2020 | $ 0.10339682 | $ 0.10429473 |
Aug 02, 2020 | $ 0.09982645 | $ 0.10641868 |
Aug 01, 2020 | $ 0.10125789 | $ 0.10204977 |
Jul 31, 2020 | $ 0.10072226 | $ 0.10156735 |
Jul 29, 2020 | $ 0.10084079 | $ 0.10212083 |
Jul 28, 2020 | $ 0.10080824 | $ 0.10412209 |
Jul 27, 2020 | $ 0.10129031 | $ 0.10557410 |
Jul 26, 2020 | $ 0.10432207 | $ 0.11020308 |
Jul 25, 2020 | $ 0.10208813 | $ 0.10631934 |
Jul 24, 2020 | $ 0.10604752 | $ 0.10833089 |
Jul 23, 2020 | $ 0.10381383 | $ 0.10898200 |
Jul 22, 2020 | $ 0.09591655 | $ 0.09874771 |
Jul 21, 2020 | $ 0.09511529 | $ 0.09626278 |
Jul 20, 2020 | $ 0.09550309 | $ 0.09735735 |
Jul 19, 2020 | $ 0.09717788 | $ 0.10258407 |
Jul 18, 2020 | $ 0.10231252 | $ 0.10741394 |
Jul 17, 2020 | $ 0.10708976 | $ 0.10859370 |
Jul 16, 2020 | $ 0.10507021 | $ 0.11555262 |
Jul 15, 2020 | $ 0.11439031 | $ 0.11660311 |
Jul 14, 2020 | $ 0.09651793 | $ 0.09853855 |
Jul 13, 2020 | $ 0.09736076 | $ 0.09840189 |
Jul 12, 2020 | $ 0.09111971 | $ 0.09211715 |
Jul 11, 2020 | $ 0.08449022 | $ 0.08556839 |
Jul 10, 2020 | $ 0.08307504 | $ 0.08431676 |
Jul 09, 2020 | $ 0.08253166 | $ 0.09050363 |
Jul 08, 2020 | $ 0.08206788 | $ 0.08299674 |
Jul 07, 2020 | $ 0.08043447 | $ 0.08305226 |
Jul 06, 2020 | $ 0.08257538 | $ 0.08300658 |
Jul 05, 2020 | $ 0.08151530 | $ 0.08703386 |
Jul 04, 2020 | $ 0.08672792 | $ 0.09971172 |
Jul 03, 2020 | $ 0.09322549 | $ 0.09331650 |
Jul 02, 2020 | $ 0.07909478 | $ 0.08101843 |
Jul 01, 2020 | $ 0.08011489 | $ 0.08164855 |
Jun 30, 2020 | $ 0.07969027 | $ 0.08087152 |
Jun 29, 2020 | $ 0.08034728 | $ 0.08212413 |
Jun 28, 2020 | $ 0.07745211 | $ 0.08498213 |
Jun 27, 2020 | $ 0.08368702 | $ 0.08968992 |
Jun 26, 2020 | $ 0.08792975 | $ 0.09156227 |
Jun 25, 2020 | $ 0.09116262 | $ 0.09279002 |
Jun 24, 2020 | $ 0.08978035 | $ 0.09431815 |
Jun 23, 2020 | $ 0.09353419 | $ 0.09801949 |
Jun 22, 2020 | $ 0.09404756 | $ 0.09554291 |
Jun 21, 2020 | $ 0.09543679 | $ 0.09842464 |
Jun 20, 2020 | $ 0.09799797 | $ 0.09993865 |
Jun 19, 2020 | $ 0.09926616 | $ 0.10193592 |
Jun 18, 2020 | $ 0.10052851 | $ 0.10278403 |
Jun 17, 2020 | $ 0.10278403 | $ 0.10395955 |
Jun 16, 2020 | $ 0.10352096 | $ 0.10580290 |
Jun 14, 2020 | $ 0.10689667 | $ 0.11090043 |
Jun 13, 2020 | $ 0.11034386 | $ 0.11190771 |
Jun 12, 2020 | $ 0.11171027 | $ 0.11274968 |
Jun 11, 2020 | $ 0.11018834 | $ 0.11171315 |
Jun 10, 2020 | $ 0.11085982 | $ 0.11441098 |
Jun 09, 2020 | $ 0.11250468 | $ 0.11511529 |
Jun 08, 2020 | $ 0.11297462 | $ 0.11699218 |
Jun 07, 2020 | $ 0.11568505 | $ 0.11784124 |
Jun 06, 2020 | $ 0.11492504 | $ 0.12027150 |
Jun 05, 2020 | $ 0.11552210 | $ 0.12605541 |
Jun 04, 2020 | $ 0.11813418 | $ 0.11912165 |
Jun 03, 2020 | $ 0.11319659 | $ 0.11596601 |
Jun 02, 2020 | $ 0.11293287 | $ 0.11975502 |
Jun 01, 2020 | $ 0.11888555 | $ 0.12330092 |
May 31, 2020 | $ 0.12157924 | $ 0.12771741 |
May 30, 2020 | $ 0.12765092 | $ 0.13317639 |
May 29, 2020 | $ 0.12988538 | $ 0.13783819 |
May 28, 2020 | $ 0.13429565 | $ 0.14423986 |
May 27, 2020 | $ 0.14299863 | $ 0.15519616 |
May 26, 2020 | $ 0.13878904 | $ 0.14030577 |
May 25, 2020 | $ 0.13005859 | $ 0.13861808 |
May 24, 2020 | $ 0.12716493 | $ 0.13116435 |
May 23, 2020 | $ 0.12539247 | $ 0.13133764 |
May 22, 2020 | $ 0.12652366 | $ 0.12687385 |
May 21, 2020 | $ 0.12126147 | $ 0.12126751 |
May 20, 2020 | $ 0.11639219 | $ 0.12277156 |
May 19, 2020 | $ 0.11653095 | $ 0.12205803 |
May 18, 2020 | $ 0.12130183 | $ 0.12680818 |
May 17, 2020 | $ 0.12393271 | $ 0.13012539 |
May 16, 2020 | $ 0.12389672 | $ 0.12401454 |
May 15, 2020 | $ 0.10340954 | $ 0.10912716 |
May 14, 2020 | $ 0.10206664 | $ 0.10282096 |
May 13, 2020 | $ 0.09490930 | $ 0.09794011 |
May 12, 2020 | $ 0.09702971 | $ 0.10179486 |
May 11, 2020 | $ 0.10167287 | $ 0.10949325 |
May 10, 2020 | $ 0.10527100 | $ 0.12086498 |
May 09, 2020 | $ 0.12039945 | $ 0.12821821 |
May 08, 2020 | $ 0.12720224 | $ 0.13034782 |
May 07, 2020 | $ 0.12857099 | $ 0.12908947 |
May 06, 2020 | $ 0.12400668 | $ 0.12639892 |
May 05, 2020 | $ 0.12405632 | $ 0.12707938 |
May 04, 2020 | $ 0.12414995 | $ 0.12931717 |
May 03, 2020 | $ 0.12814730 | $ 0.13159046 |
May 02, 2020 | $ 0.12704417 | $ 0.13174835 |
May 01, 2020 | $ 0.13068795 | $ 0.13631215 |
Apr 30, 2020 | $ 0.13198049 | $ 0.14983717 |
Apr 29, 2020 | $ 0.14006797 | $ 0.14191744 |
Apr 28, 2020 | $ 0.12587071 | $ 0.12696577 |
Apr 27, 2020 | $ 0.12032379 | $ 0.12329933 |
Apr 26, 2020 | $ 0.12114000 | $ 0.12329132 |
Apr 25, 2020 | $ 0.11865562 | $ 0.12438002 |
Apr 24, 2020 | $ 0.12247027 | $ 0.12736660 |
Apr 23, 2020 | $ 0.12492036 | $ 0.13126230 |
Apr 22, 2020 | $ 0.12234248 | $ 0.12341342 |
Apr 21, 2020 | $ 0.11830567 | $ 0.12284252 |
Apr 20, 2020 | $ 0.12111284 | $ 0.12282410 |
Apr 19, 2020 | $ 0.12115835 | $ 0.12623385 |
Apr 18, 2020 | $ 0.12337422 | $ 0.12664258 |
Apr 17, 2020 | $ 0.12271227 | $ 0.12744761 |
Apr 16, 2020 | $ 0.12634283 | $ 0.13106424 |
Apr 15, 2020 | $ 0.11897360 | $ 0.12328078 |
Apr 14, 2020 | $ 0.12323002 | $ 0.12737571 |
Apr 13, 2020 | $ 0.12090106 | $ 0.13842741 |
Apr 12, 2020 | $ 0.13750008 | $ 0.14547986 |
Apr 11, 2020 | $ 0.14140437 | $ 0.14483267 |
Apr 10, 2020 | $ 0.14000054 | $ 0.16056926 |
Apr 09, 2020 | $ 0.16026344 | $ 0.16534343 |
Apr 08, 2020 | $ 0.16403886 | $ 0.16859842 |
Apr 07, 2020 | $ 0.16642545 | $ 0.18053594 |
Apr 06, 2020 | $ 0.17432602 | $ 0.17746006 |
Apr 05, 2020 | $ 0.16688526 | $ 0.16980883 |
Apr 04, 2020 | $ 0.16851286 | $ 0.17056891 |
Apr 03, 2020 | $ 0.16825296 | $ 0.17172442 |
Apr 02, 2020 | $ 0.17047930 | $ 0.17503877 |
Apr 01, 2020 | $ 0.16838508 | $ 0.17978550 |
Mar 31, 2020 | $ 0.17911984 | $ 0.19409574 |
Mar 29, 2020 | $ 0.15456185 | $ 0.16266848 |
Mar 28, 2020 | $ 0.16009526 | $ 0.16242149 |
Mar 27, 2020 | $ 0.15967583 | $ 0.17085380 |
Mar 26, 2020 | $ 0.16608236 | $ 0.17262706 |
Mar 25, 2020 | $ 0.16434788 | $ 0.16434788 |
Mar 24, 2020 | $ 0.15659777 | $ 0.16670771 |
Mar 23, 2020 | $ 0.15085179 | $ 0.15151489 |
Mar 22, 2020 | $ 0.14642523 | $ 0.16446027 |
Mar 21, 2020 | $ 0.16418804 | $ 0.17546839 |
Mar 20, 2020 | $ 0.17396918 | $ 0.19128363 |
Mar 19, 2020 | $ 0.17810820 | $ 0.18541311 |
Mar 18, 2020 | $ 0.15525086 | $ 0.15547111 |
Mar 17, 2020 | $ 0.13987446 | $ 0.14581292 |
Mar 16, 2020 | $ 0.12935480 | $ 0.16471843 |
Mar 15, 2020 | $ 0.16218162 | $ 0.16609659 |
Mar 14, 2020 | $ 0.16414723 | $ 0.17407471 |
Mar 13, 2020 | $ 0.15335749 | $ 0.17360482 |
Mar 12, 2020 | $ 0.16132492 | $ 0.29454270 |
Mar 11, 2020 | $ 0.29295303 | $ 0.31482572 |
Mar 10, 2020 | $ 0.30804043 | $ 0.32734372 |
Mar 09, 2020 | $ 0.28551940 | $ 0.29972772 |
Mar 08, 2020 | $ 0.26904455 | $ 0.34745594 |
Mar 07, 2020 | $ 0.34115313 | $ 0.41668778 |
Mar 06, 2020 | $ 0.36673280 | $ 0.42070309 |
Mar 05, 2020 | $ 0.40928937 | $ 0.47969847 |
Mar 04, 2020 | $ 0.34274820 | $ 0.35290053 |
Mar 03, 2020 | $ 0.27396299 | $ 0.29219226 |
Mar 02, 2020 | $ 0.23139885 | $ 0.25144218 |
Mar 01, 2020 | $ 0.21978309 | $ 0.28747231 |
Feb 29, 2020 | $ 0.26296791 | $ 0.26582852 |
Feb 28, 2020 | $ 0.19022893 | $ 0.19692913 |
Feb 27, 2020 | $ 0.14926375 | $ 0.15025602 |
Feb 26, 2020 | $ 0.12314449 | $ 0.13345379 |
Feb 25, 2020 | $ 0.12592153 | $ 0.15208946 |
Feb 24, 2020 | $ 0.11680567 | $ 0.11766970 |
We will update this as soon as possible. If you like to help, you can contact us.