X
BTC/USD
$ 63,891  -0.93%
BTC/EUR
€ 59,792  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,170  -0.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.16B
Altcoin volume
$ 23.19B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Harvest-Finance

FARM

$ 83.76 -0.54 % $ 89.72 $ 81.94 $ 18.32M
Harvest-finance

Harvest-Finance FARM

Last price
$ 83.76
%
-0.54 %
24 high
$ 89.72
24 low
$ 81.94
24 volume
$ 18.32M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Harvest-Finance FARM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 84.110498 $ 93.400145 $ 75.190951 $ 33,973,800
Apr 24, 2024 $ 77.215956 $ 83.636605 $ 76.582375 $ 11,120,669
Apr 23, 2024 $ 82.197954 $ 90.876358 $ 82.033073 $ 17,058,250
Apr 22, 2024 $ 89.629900 $ 98.107977 $ 81.617679 $ 56,143,863
Apr 21, 2024 $ 88.191679 $ 91.908905 $ 69.175034 $ 30,698,907
Apr 20, 2024 $ 72.180814 $ 75.352023 $ 68.205725 $ 10,277,009
Apr 19, 2024 $ 68.913973 $ 74.597228 $ 67.234515 $ 11,188,492
Apr 18, 2024 $ 74.464961 $ 77.645093 $ 68.628118 $ 7,932,710
Apr 17, 2024 $ 72.382591 $ 79.179918 $ 70.322589 $ 14,110,903
Apr 16, 2024 $ 74.938847 $ 78.918430 $ 67.461725 $ 17,183,906
Apr 15, 2024 $ 76.443751 $ 91.380816 $ 74.454497 $ 18,518,058
Apr 14, 2024 $ 84.877495 $ 87.321688 $ 74.702448 $ 24,451,084
Apr 13, 2024 $ 86.389122 $ 103.92271 $ 79.905697 $ 53,233,573
Apr 12, 2024 $ 91.499600 $ 107.75694 $ 83.488469 $ 76,010,431
Apr 11, 2024 $ 96.733803 $ 108.98922 $ 88.739558 $ 55,982,526
Apr 10, 2024 $ 102.43800 $ 116.83781 $ 75.276642 $ 176,090,655
Apr 09, 2024 $ 75.653181 $ 86.247177 $ 66.998503 $ 47,822,659
Apr 08, 2024 $ 76.530695 $ 97.992241 $ 74.669895 $ 86,096,458
Apr 07, 2024 $ 95.420247 $ 125.36131 $ 47.987876 $ 149,706,455
Apr 06, 2024 $ 48.053230 $ 48.928759 $ 47.559084 $ 759,304
Apr 05, 2024 $ 47.655653 $ 49.224339 $ 46.104143 $ 1,061,402
Apr 04, 2024 $ 49.105075 $ 49.856603 $ 46.674200 $ 1,425,503
Apr 03, 2024 $ 47.982784 $ 48.546219 $ 45.366373 $ 1,610,068
Apr 02, 2024 $ 46.415395 $ 50.850076 $ 45.836419 $ 2,172,563
Apr 01, 2024 $ 50.821549 $ 54.735972 $ 49.419042 $ 2,575,524
Mar 31, 2024 $ 54.733740 $ 54.955570 $ 52.827422 $ 2,852,498
Mar 30, 2024 $ 53.034456 $ 55.571695 $ 52.607457 $ 3,210,318
Mar 29, 2024 $ 54.490861 $ 54.949095 $ 52.666441 $ 2,455,222
Mar 28, 2024 $ 54.783784 $ 56.242809 $ 51.450825 $ 3,505,724
Mar 27, 2024 $ 51.712230 $ 53.936742 $ 51.328144 $ 2,125,128
Mar 26, 2024 $ 52.604471 $ 53.129367 $ 51.557742 $ 2,488,651
Mar 25, 2024 $ 51.899592 $ 53.663794 $ 49.686527 $ 3,591,128
Mar 24, 2024 $ 50.048472 $ 50.270659 $ 48.167702 $ 1,421,956
Mar 23, 2024 $ 48.817131 $ 51.034036 $ 48.814680 $ 2,135,439
Mar 22, 2024 $ 50.485060 $ 52.283450 $ 47.453057 $ 6,508,339
Mar 21, 2024 $ 48.694858 $ 49.938442 $ 47.555732 $ 1,817,640
Mar 20, 2024 $ 49.618497 $ 49.815976 $ 44.775849 $ 1,950,905
Mar 19, 2024 $ 46.258635 $ 49.726836 $ 44.964070 $ 2,102,280
Mar 18, 2024 $ 48.989522 $ 52.598646 $ 47.325937 $ 2,210,455
Mar 17, 2024 $ 51.895101 $ 52.999849 $ 46.950541 $ 2,527,467
Mar 16, 2024 $ 48.978081 $ 54.533870 $ 48.281720 $ 2,441,920
Mar 15, 2024 $ 53.896569 $ 57.894296 $ 51.792556 $ 3,593,698
Mar 14, 2024 $ 57.258162 $ 60.874609 $ 54.255125 $ 2,823,014
Mar 13, 2024 $ 60.384378 $ 61.082140 $ 57.096784 $ 4,164,559
Mar 12, 2024 $ 57.374723 $ 60.196995 $ 55.008933 $ 8,257,041
Mar 11, 2024 $ 55.423675 $ 55.612645 $ 51.444485 $ 2,183,630
Mar 10, 2024 $ 53.660783 $ 55.780704 $ 52.453635 $ 3,119,868
Mar 09, 2024 $ 54.323061 $ 56.111888 $ 53.350154 $ 3,480,177
Mar 08, 2024 $ 53.925856 $ 54.574658 $ 50.044068 $ 3,650,310
Mar 07, 2024 $ 50.687439 $ 50.900995 $ 48.021301 $ 2,285,035
Mar 06, 2024 $ 49.251747 $ 49.453856 $ 45.791545 $ 2,319,047
Mar 05, 2024 $ 47.222823 $ 52.173665 $ 45.416010 $ 4,162,787
Mar 04, 2024 $ 50.281630 $ 51.578519 $ 49.911878 $ 2,486,522
Mar 03, 2024 $ 50.442937 $ 52.403329 $ 48.991527 $ 3,096,468
Mar 02, 2024 $ 51.822414 $ 53.037791 $ 46.874023 $ 4,709,719
Mar 01, 2024 $ 50.101195 $ 50.259936 $ 46.700202 $ 1,763,630
Feb 29, 2024 $ 46.741242 $ 48.533382 $ 45.915520 $ 1,591,523
Feb 28, 2024 $ 46.343326 $ 48.315526 $ 44.418168 $ 1,926,875
Feb 27, 2024 $ 46.283313 $ 46.283313 $ 44.854989 $ 1,173,023
Feb 26, 2024 $ 44.996401 $ 45.387241 $ 43.134753 $ 2,064,879
Feb 25, 2024 $ 45.126966 $ 45.897509 $ 44.637954 $ 672,531
Feb 24, 2024 $ 45.553101 $ 46.347531 $ 44.106338 $ 1,160,609
Feb 23, 2024 $ 44.792524 $ 48.507682 $ 44.639722 $ 2,959,821
Feb 22, 2024 $ 46.883095 $ 47.825212 $ 45.123807 $ 1,246,808
Feb 21, 2024 $ 46.477637 $ 47.685065 $ 45.260554 $ 1,091,619
Feb 20, 2024 $ 47.412547 $ 51.089199 $ 46.082698 $ 4,164,979
Feb 19, 2024 $ 46.796217 $ 48.149789 $ 45.950756 $ 938,791
Feb 18, 2024 $ 47.685940 $ 47.685940 $ 44.441003 $ 1,043,940
Feb 17, 2024 $ 44.944262 $ 45.933270 $ 43.846638 $ 951,930
Feb 16, 2024 $ 45.246212 $ 45.906883 $ 43.713067 $ 1,303,327
Feb 15, 2024 $ 43.816669 $ 44.605671 $ 42.979147 $ 1,032,622
Feb 14, 2024 $ 43.110067 $ 43.579107 $ 41.385429 $ 689,319
Feb 13, 2024 $ 41.848529 $ 43.700894 $ 41.023763 $ 1,432,412
Feb 12, 2024 $ 42.579439 $ 42.760330 $ 40.438356 $ 1,414,298
Feb 11, 2024 $ 41.252764 $ 42.222310 $ 41.094995 $ 622,861
Feb 10, 2024 $ 41.787524 $ 44.518338 $ 41.600187 $ 2,682,939
Feb 09, 2024 $ 42.019242 $ 42.546658 $ 39.053384 $ 1,056,690
Feb 08, 2024 $ 39.104278 $ 39.430253 $ 38.749053 $ 798,406
Feb 07, 2024 $ 39.038772 $ 39.374475 $ 38.617204 $ 759,841
Feb 06, 2024 $ 38.753932 $ 39.236932 $ 38.708027 $ 485,260
Feb 05, 2024 $ 39.139695 $ 39.846322 $ 38.754548 $ 559,864
Feb 04, 2024 $ 39.273985 $ 41.473424 $ 39.184389 $ 1,055,101
Feb 03, 2024 $ 40.798461 $ 41.441090 $ 40.203015 $ 616,452
Feb 02, 2024 $ 40.629079 $ 41.169058 $ 39.907046 $ 594,679
Feb 01, 2024 $ 40.465022 $ 40.725840 $ 38.823063 $ 652,409
Jan 31, 2024 $ 39.546167 $ 40.850302 $ 39.092013 $ 721,960
Jan 30, 2024 $ 40.635757 $ 41.775000 $ 40.499947 $ 734,736
Jan 29, 2024 $ 41.371036 $ 41.523481 $ 39.728513 $ 795,950
Jan 28, 2024 $ 39.810699 $ 41.541763 $ 39.562112 $ 782,080
Jan 27, 2024 $ 41.054299 $ 43.212808 $ 40.303815 $ 1,836,623
Jan 26, 2024 $ 40.608608 $ 40.725707 $ 38.591691 $ 721,530
Jan 25, 2024 $ 38.837299 $ 40.077966 $ 38.582800 $ 860,660
Jan 24, 2024 $ 39.807081 $ 41.279993 $ 39.418612 $ 746,679
Jan 23, 2024 $ 39.901412 $ 41.705899 $ 38.792056 $ 1,019,545
Jan 22, 2024 $ 40.864115 $ 43.744027 $ 40.804262 $ 774,723
Jan 21, 2024 $ 43.482882 $ 44.687270 $ 43.472067 $ 608,481
Jan 20, 2024 $ 43.966595 $ 46.061628 $ 43.151277 $ 1,032,571
Jan 19, 2024 $ 44.231563 $ 46.845185 $ 40.618702 $ 3,117,736
Jan 18, 2024 $ 42.059021 $ 45.331829 $ 41.608970 $ 1,205,929
Jan 17, 2024 $ 45.160855 $ 46.906135 $ 44.200864 $ 2,347,292
Jan 16, 2024 $ 45.293469 $ 45.830026 $ 44.544210 $ 576,434
Jan 15, 2024 $ 45.281476 $ 45.880326 $ 44.604607 $ 739,732
Jan 14, 2024 $ 44.827050 $ 49.340477 $ 44.331333 $ 2,241,784
Jan 13, 2024 $ 45.231670 $ 45.393026 $ 43.507524 $ 601,104
Jan 12, 2024 $ 44.299397 $ 47.195402 $ 43.004558 $ 1,659,456
Jan 11, 2024 $ 46.147532 $ 46.567099 $ 43.248664 $ 1,428,414
Jan 10, 2024 $ 43.636415 $ 45.063736 $ 39.748499 $ 1,242,532
Jan 09, 2024 $ 40.533776 $ 43.778720 $ 39.273376 $ 1,143,460
Jan 08, 2024 $ 43.036463 $ 43.258400 $ 39.200674 $ 1,344,213
Jan 07, 2024 $ 42.686253 $ 45.733684 $ 42.424271 $ 961,400
Jan 06, 2024 $ 45.048217 $ 46.156068 $ 43.214254 $ 1,241,461
Jan 05, 2024 $ 45.816611 $ 47.441927 $ 44.486317 $ 1,418,349
Jan 04, 2024 $ 47.183611 $ 49.053979 $ 43.946521 $ 2,239,857
Jan 03, 2024 $ 44.424468 $ 51.416155 $ 42.748805 $ 3,342,274
Jan 02, 2024 $ 51.273831 $ 55.179705 $ 50.290177 $ 3,519,286
Jan 01, 2024 $ 53.705287 $ 59.046819 $ 47.737311 $ 13,979,926
Dec 28, 2023 $ 45.988859 $ 49.741545 $ 44.141459 $ 3,069,040
Dec 27, 2023 $ 49.522836 $ 53.321497 $ 43.380206 $ 14,480,157
Dec 26, 2023 $ 51.924888 $ 67.515257 $ 40.823864 $ 42,104,959
Dec 25, 2023 $ 40.993600 $ 41.924257 $ 37.916854 $ 2,542,316
Dec 24, 2023 $ 38.313924 $ 42.913645 $ 36.991459 $ 4,969,169
Dec 16, 2023 $ 33.947659 $ 34.574703 $ 33.087280 $ 865,954
Dec 15, 2023 $ 33.713619 $ 35.014120 $ 33.382040 $ 873,181
Dec 14, 2023 $ 34.610901 $ 35.333703 $ 34.079308 $ 718,493
Dec 13, 2023 $ 34.532546 $ 35.018960 $ 32.507023 $ 1,066,257
Dec 12, 2023 $ 34.455181 $ 35.716287 $ 33.612460 $ 756,054
Dec 11, 2023 $ 34.747042 $ 37.114049 $ 33.900318 $ 1,133,146
Dec 10, 2023 $ 36.957728 $ 38.600172 $ 36.326361 $ 1,697,474
Dec 09, 2023 $ 36.445534 $ 37.239520 $ 35.135794 $ 1,498,173
Dec 08, 2023 $ 35.532604 $ 35.921154 $ 34.619826 $ 1,076,940
Dec 07, 2023 $ 34.658421 $ 37.415077 $ 33.773152 $ 2,340,539
Dec 06, 2023 $ 36.273658 $ 37.322466 $ 35.601353 $ 1,285,722
Dec 05, 2023 $ 36.512472 $ 37.041412 $ 34.850452 $ 1,787,308
Dec 04, 2023 $ 34.942124 $ 35.649996 $ 34.140869 $ 879,755
Dec 03, 2023 $ 34.481578 $ 35.231020 $ 34.297597 $ 718,032
Dec 02, 2023 $ 34.744110 $ 36.040130 $ 33.622277 $ 1,367,304
Dec 01, 2023 $ 33.771760 $ 34.137096 $ 33.114904 $ 750,974
Nov 30, 2023 $ 33.680530 $ 34.951246 $ 32.291371 $ 2,702,722
Nov 29, 2023 $ 32.330054 $ 33.235785 $ 32.255712 $ 820,605
Nov 28, 2023 $ 32.403866 $ 33.332354 $ 32.047121 $ 802,943
Nov 27, 2023 $ 32.666829 $ 34.170887 $ 31.000845 $ 1,379,904
Nov 26, 2023 $ 33.835938 $ 34.910741 $ 32.855639 $ 2,123,938
Nov 25, 2023 $ 34.050915 $ 35.072713 $ 33.794154 $ 868,875
Nov 24, 2023 $ 34.816473 $ 34.822765 $ 33.031653 $ 1,136,233
Nov 23, 2023 $ 33.030504 $ 34.309208 $ 32.270179 $ 746,266
Nov 22, 2023 $ 33.785529 $ 34.493715 $ 30.420942 $ 1,090,208
Nov 21, 2023 $ 30.708926 $ 34.161167 $ 30.617591 $ 1,913,915
Nov 20, 2023 $ 33.331892 $ 36.477922 $ 33.225229 $ 2,183,260
Nov 19, 2023 $ 36.206088 $ 37.693801 $ 34.742466 $ 2,424,628
Nov 18, 2023 $ 35.997769 $ 39.535892 $ 34.387250 $ 2,842,288
Nov 17, 2023 $ 38.938175 $ 43.323563 $ 34.824745 $ 15,198,171
Nov 16, 2023 $ 39.451548 $ 43.804357 $ 31.645153 $ 22,885,836
Nov 15, 2023 $ 31.991127 $ 32.063923 $ 30.407669 $ 1,442,219
Nov 14, 2023 $ 30.762611 $ 32.819415 $ 29.384044 $ 2,000,527
Nov 13, 2023 $ 31.528923 $ 36.236519 $ 31.522030 $ 4,388,751
Nov 12, 2023 $ 34.458970 $ 46.380137 $ 29.427358 $ 28,241,243
Nov 11, 2023 $ 30.194250 $ 30.676254 $ 29.104273 $ 821,346
Nov 10, 2023 $ 29.655470 $ 31.079709 $ 28.848910 $ 1,282,023
Nov 09, 2023 $ 29.730623 $ 30.015514 $ 28.436928 $ 1,433,103
Nov 08, 2023 $ 28.891379 $ 32.017667 $ 28.453381 $ 3,068,112
Nov 07, 2023 $ 28.755767 $ 29.744841 $ 27.150538 $ 2,298,702
Nov 06, 2023 $ 27.558270 $ 27.804670 $ 26.862472 $ 621,137
Nov 05, 2023 $ 27.293331 $ 27.645390 $ 26.632019 $ 532,069
Nov 04, 2023 $ 27.117512 $ 27.251877 $ 26.535639 $ 410,749
Nov 03, 2023 $ 26.703433 $ 26.800866 $ 25.857012 $ 447,335
Nov 02, 2023 $ 26.537804 $ 27.522936 $ 26.191728 $ 461,816
Nov 01, 2023 $ 27.335422 $ 27.472346 $ 25.972661 $ 1,283,660
Oct 31, 2023 $ 26.266002 $ 26.474738 $ 25.511228 $ 411,335
Oct 30, 2023 $ 26.241365 $ 26.508124 $ 25.662524 $ 507,287
Oct 29, 2023 $ 26.216436 $ 26.537830 $ 25.354909 $ 637,827
Oct 28, 2023 $ 25.556348 $ 25.776577 $ 25.133017 $ 317,597
Oct 27, 2023 $ 25.151524 $ 25.714949 $ 24.763016 $ 454,309
Oct 26, 2023 $ 25.291240 $ 26.082064 $ 24.948731 $ 602,778
Oct 25, 2023 $ 25.208100 $ 25.506483 $ 24.141878 $ 700,924
Oct 24, 2023 $ 24.483598 $ 25.747749 $ 24.058145 $ 804,928
Oct 23, 2023 $ 24.426150 $ 24.507159 $ 23.698184 $ 563,033
Oct 22, 2023 $ 24.008259 $ 24.189774 $ 23.598042 $ 322,408
Oct 21, 2023 $ 23.837015 $ 24.033632 $ 23.509584 $ 401,048
Oct 20, 2023 $ 23.710242 $ 24.293089 $ 23.234291 $ 614,426
Oct 19, 2023 $ 23.676114 $ 24.087925 $ 23.551106 $ 431,424
Oct 18, 2023 $ 23.729034 $ 24.944138 $ 23.536732 $ 606,284
Oct 17, 2023 $ 23.799308 $ 24.319150 $ 23.666107 $ 662,462
Oct 16, 2023 $ 23.755831 $ 24.374264 $ 23.543183 $ 677,480
Oct 15, 2023 $ 23.971666 $ 25.217831 $ 23.214620 $ 1,828,994
Oct 14, 2023 $ 23.242333 $ 24.742517 $ 22.455674 $ 4,645,497
Oct 13, 2023 $ 22.715868 $ 24.517204 $ 21.865619 $ 2,947,564
Oct 12, 2023 $ 21.899565 $ 22.322579 $ 21.802072 $ 185,779
Oct 11, 2023 $ 22.273996 $ 23.018829 $ 22.009668 $ 471,492
Oct 10, 2023 $ 22.422548 $ 22.787548 $ 22.278020 $ 359,659
Oct 09, 2023 $ 22.733772 $ 23.526166 $ 22.328644 $ 743,879
Oct 08, 2023 $ 23.109237 $ 24.521372 $ 22.844361 $ 1,148,232
Oct 07, 2023 $ 23.296155 $ 25.641665 $ 22.523679 $ 5,053,551
Oct 06, 2023 $ 22.556713 $ 22.636956 $ 22.307233 $ 310,138
Oct 05, 2023 $ 22.344595 $ 22.894509 $ 22.294783 $ 203,346
Oct 04, 2023 $ 22.750598 $ 23.010357 $ 22.272710 $ 361,981
Oct 03, 2023 $ 22.677403 $ 23.145712 $ 22.545646 $ 276,179
Oct 02, 2023 $ 22.950423 $ 23.724255 $ 22.691699 $ 405,996
Oct 01, 2023 $ 23.711229 $ 23.836251 $ 23.015152 $ 367,759
Sep 30, 2023 $ 23.035529 $ 23.241991 $ 23.009492 $ 211,970
Sep 29, 2023 $ 23.106357 $ 23.480243 $ 22.889268 $ 376,402
Sep 28, 2023 $ 23.072177 $ 23.406532 $ 22.846242 $ 410,566
Sep 27, 2023 $ 23.078986 $ 24.066806 $ 22.562142 $ 1,213,371
Sep 26, 2023 $ 22.891743 $ 22.966288 $ 22.182675 $ 483,010
Sep 25, 2023 $ 22.209555 $ 23.613944 $ 22.093460 $ 1,573,730
Sep 24, 2023 $ 23.107144 $ 24.988217 $ 21.579757 $ 3,796,868
Sep 23, 2023 $ 21.883628 $ 22.083148 $ 21.686663 $ 395,573
Sep 22, 2023 $ 21.861500 $ 22.114689 $ 21.603448 $ 392,124
Sep 21, 2023 $ 21.697408 $ 22.543337 $ 21.681665 $ 376,709
Sep 20, 2023 $ 22.474195 $ 22.834892 $ 22.302817 $ 325,889
Sep 19, 2023 $ 22.610756 $ 23.148419 $ 22.273404 $ 496,135
Sep 18, 2023 $ 22.381968 $ 25.969974 $ 22.267522 $ 3,143,324
Sep 17, 2023 $ 22.993097 $ 24.614850 $ 21.933756 $ 2,782,989
Sep 16, 2023 $ 22.293030 $ 22.825783 $ 21.806222 $ 838,698
Jun 13, 2023 $ 21.822018 $ 22.090930 $ 21.415549 $ 261,075
Jun 12, 2023 $ 21.421972 $ 21.864539 $ 21.063488 $ 166,949
Jun 11, 2023 $ 21.778077 $ 21.986539 $ 21.235414 $ 181,743
Jun 10, 2023 $ 21.604544 $ 25.568974 $ 20.570460 $ 947,774
Jun 09, 2023 $ 25.130070 $ 26.177050 $ 23.978332 $ 1,980,992
Jun 08, 2023 $ 24.065167 $ 24.285625 $ 23.528145 $ 212,126
Jun 07, 2023 $ 24.018182 $ 25.931527 $ 23.868211 $ 391,403
Jun 06, 2023 $ 25.918600 $ 26.081498 $ 24.723983 $ 441,025
Jun 05, 2023 $ 25.229633 $ 27.561276 $ 24.553619 $ 437,715
Jun 04, 2023 $ 27.506094 $ 27.807572 $ 27.331097 $ 139,245
Jun 03, 2023 $ 27.435742 $ 27.988571 $ 27.317572 $ 162,651
Jun 02, 2023 $ 27.587398 $ 28.026953 $ 27.188834 $ 346,774
Jun 01, 2023 $ 27.439469 $ 27.599754 $ 26.739374 $ 132,511
May 31, 2023 $ 26.992872 $ 28.033626 $ 26.780129 $ 200,190
May 30, 2023 $ 27.898091 $ 28.171865 $ 27.783631 $ 249,141
May 29, 2023 $ 27.963105 $ 28.361320 $ 27.723543 $ 216,645
May 28, 2023 $ 28.237293 $ 28.413609 $ 27.406593 $ 594,460
May 27, 2023 $ 27.450163 $ 27.490731 $ 27.162542 $ 203,944
May 26, 2023 $ 27.390122 $ 27.447455 $ 26.717330 $ 252,741
May 25, 2023 $ 26.917228 $ 27.365890 $ 26.713822 $ 709,452
May 24, 2023 $ 27.327310 $ 27.985599 $ 27.081588 $ 955,974
May 23, 2023 $ 27.945091 $ 28.443135 $ 27.652197 $ 20,342,262
May 22, 2023 $ 27.652215 $ 28.148227 $ 27.592824 $ 3,804,146
May 21, 2023 $ 27.748730 $ 28.950105 $ 27.413062 $ 8,855,820
May 20, 2023 $ 28.760295 $ 29.305611 $ 28.495104 $ 2,908,598
May 19, 2023 $ 28.642792 $ 29.123107 $ 27.936733 $ 3,656,300
May 18, 2023 $ 28.205230 $ 28.943185 $ 28.007370 $ 3,113,489
May 17, 2023 $ 28.544395 $ 28.697448 $ 27.834726 $ 210,354
May 16, 2023 $ 28.222168 $ 28.701681 $ 28.007316 $ 170,180
May 15, 2023 $ 28.603697 $ 29.414029 $ 27.795642 $ 329,688
May 14, 2023 $ 27.944633 $ 28.102672 $ 27.361061 $ 264,335
May 13, 2023 $ 27.715260 $ 28.994758 $ 26.931654 $ 842,025
May 12, 2023 $ 27.217471 $ 27.288718 $ 25.547545 $ 321,589
May 11, 2023 $ 26.201446 $ 27.934438 $ 25.610616 $ 434,146
May 10, 2023 $ 27.882179 $ 28.629263 $ 26.965855 $ 551,224
May 09, 2023 $ 27.653791 $ 27.819590 $ 27.137320 $ 237,839
May 08, 2023 $ 27.233923 $ 29.789543 $ 27.040577 $ 678,065
May 07, 2023 $ 29.703728 $ 30.448032 $ 29.345020 $ 401,896
May 06, 2023 $ 29.497139 $ 31.252847 $ 29.417640 $ 381,608
May 05, 2023 $ 31.131776 $ 31.421341 $ 30.522810 $ 477,953
May 04, 2023 $ 30.568192 $ 31.548670 $ 30.236478 $ 610,933
May 03, 2023 $ 31.024292 $ 31.302879 $ 30.062307 $ 410,411
May 02, 2023 $ 31.270557 $ 31.613612 $ 30.594479 $ 295,132
May 01, 2023 $ 30.814237 $ 32.305442 $ 30.393728 $ 385,612
Apr 30, 2023 $ 32.287469 $ 33.085519 $ 32.217929 $ 401,123
Apr 29, 2023 $ 33.020340 $ 33.499775 $ 32.127463 $ 423,132
Apr 28, 2023 $ 32.215265 $ 32.901550 $ 31.915428 $ 356,183
Apr 27, 2023 $ 32.901776 $ 33.309639 $ 32.404764 $ 401,706
Apr 26, 2023 $ 32.409736 $ 34.082641 $ 31.476894 $ 868,538
Apr 25, 2023 $ 32.716113 $ 32.729442 $ 31.431932 $ 265,589
Apr 24, 2023 $ 32.222736 $ 32.517521 $ 31.301742 $ 306,581
Apr 23, 2023 $ 31.721273 $ 32.890995 $ 31.130754 $ 394,802
Apr 22, 2023 $ 32.899958 $ 32.901826 $ 31.412022 $ 490,915
Apr 21, 2023 $ 31.877419 $ 33.663324 $ 31.632845 $ 469,427
Apr 20, 2023 $ 33.171669 $ 34.532759 $ 32.787612 $ 568,349
Apr 19, 2023 $ 33.998420 $ 36.959330 $ 33.831828 $ 947,154
Apr 18, 2023 $ 36.784677 $ 37.114690 $ 35.546787 $ 777,157
Apr 17, 2023 $ 35.947984 $ 37.181986 $ 35.824235 $ 598,211
Apr 16, 2023 $ 36.931254 $ 37.497991 $ 36.733732 $ 720,673
Apr 15, 2023 $ 36.763448 $ 36.981817 $ 36.365499 $ 530,757
Apr 14, 2023 $ 36.730018 $ 37.298736 $ 35.829051 $ 1,087,110
Apr 13, 2023 $ 36.527899 $ 36.873340 $ 35.954108 $ 703,865
Apr 12, 2023 $ 36.049995 $ 37.106837 $ 35.553225 $ 786,683
Apr 11, 2023 $ 36.880733 $ 37.421075 $ 36.630691 $ 673,649
Apr 10, 2023 $ 36.906834 $ 39.113252 $ 36.228868 $ 2,279,867
Apr 09, 2023 $ 36.527553 $ 37.530316 $ 35.475249 $ 1,856,774
Apr 08, 2023 $ 36.511710 $ 37.368297 $ 34.308657 $ 1,359,238
Apr 07, 2023 $ 34.511070 $ 34.937114 $ 34.148297 $ 340,726
Apr 06, 2023 $ 34.832414 $ 35.504176 $ 34.457197 $ 346,524
Apr 05, 2023 $ 35.473568 $ 35.885757 $ 34.758512 $ 671,713
Apr 04, 2023 $ 35.185834 $ 35.416278 $ 34.519274 $ 486,837
Apr 03, 2023 $ 34.955491 $ 36.940840 $ 34.165633 $ 1,192,710
Apr 02, 2023 $ 36.841116 $ 39.845118 $ 34.395814 $ 4,728,395
Apr 01, 2023 $ 35.224672 $ 35.691936 $ 34.518465 $ 361,788
Mar 31, 2023 $ 35.221014 $ 35.399775 $ 33.812899 $ 474,605
Mar 30, 2023 $ 34.449377 $ 35.737141 $ 34.028664 $ 392,532
Mar 29, 2023 $ 35.178893 $ 35.212085 $ 33.713946 $ 361,818
Mar 28, 2023 $ 33.735777 $ 34.050687 $ 32.930062 $ 267,749
Mar 27, 2023 $ 33.411316 $ 35.233481 $ 32.879678 $ 837,159
Mar 26, 2023 $ 34.926244 $ 35.914218 $ 33.945957 $ 688,200
Mar 25, 2023 $ 34.020026 $ 34.551038 $ 33.656141 $ 328,715
Mar 24, 2023 $ 34.129976 $ 35.607266 $ 33.953757 $ 320,312
Mar 23, 2023 $ 35.413201 $ 36.344719 $ 34.713043 $ 460,288
Mar 22, 2023 $ 34.768991 $ 36.853509 $ 33.628056 $ 583,606
Mar 21, 2023 $ 36.603565 $ 36.626760 $ 34.873597 $ 442,211
Mar 19, 2023 $ 37.010425 $ 37.799615 $ 36.060365 $ 565,439
Mar 18, 2023 $ 36.210657 $ 37.623736 $ 36.180172 $ 682,329
Mar 17, 2023 $ 37.161759 $ 37.394027 $ 35.506404 $ 634,779
Mar 16, 2023 $ 35.683356 $ 35.833527 $ 33.737888 $ 374,774
Mar 15, 2023 $ 34.034413 $ 36.727151 $ 33.652589 $ 769,817
Mar 14, 2023 $ 35.926588 $ 36.819948 $ 33.794166 $ 1,185,672
Mar 13, 2023 $ 34.325190 $ 34.833706 $ 32.318400 $ 960,152
Mar 12, 2023 $ 33.329797 $ 33.433763 $ 31.119091 $ 606,366
Mar 11, 2023 $ 31.298369 $ 32.788339 $ 30.396480 $ 659,218
Mar 10, 2023 $ 32.045115 $ 33.130611 $ 29.887583 $ 1,504,098
Mar 09, 2023 $ 33.081883 $ 35.458910 $ 32.814151 $ 700,388
Mar 08, 2023 $ 34.716073 $ 36.207622 $ 34.448098 $ 567,361
Mar 07, 2023 $ 36.017116 $ 36.902488 $ 34.802310 $ 1,155,637
Mar 06, 2023 $ 36.291518 $ 36.683073 $ 35.933005 $ 569,112
Mar 05, 2023 $ 36.523954 $ 37.263210 $ 35.942617 $ 710,808
Mar 04, 2023 $ 36.192269 $ 37.506084 $ 35.875507 $ 391,373
Mar 03, 2023 $ 37.180155 $ 39.220169 $ 36.493738 $ 1,162,930
Mar 02, 2023 $ 39.186711 $ 40.210765 $ 38.652294 $ 876,078
Mar 01, 2023 $ 40.092857 $ 40.685794 $ 39.476390 $ 1,101,235
Feb 28, 2023 $ 39.906892 $ 40.631971 $ 39.516999 $ 1,526,772
Feb 27, 2023 $ 40.486672 $ 42.627207 $ 39.511298 $ 2,505,988
Feb 26, 2023 $ 42.301417 $ 46.318563 $ 40.879949 $ 5,039,539
Feb 25, 2023 $ 40.908907 $ 44.085840 $ 38.532018 $ 4,958,847
Feb 24, 2023 $ 39.538165 $ 42.438363 $ 39.332320 $ 1,471,884
Feb 23, 2023 $ 41.955532 $ 42.724125 $ 40.844298 $ 1,683,617
Feb 22, 2023 $ 41.397724 $ 43.129913 $ 40.446411 $ 2,257,432
Feb 21, 2023 $ 42.420035 $ 43.767606 $ 41.702836 $ 2,759,301
Feb 20, 2023 $ 43.514445 $ 44.792551 $ 42.374732 $ 4,295,460
Feb 19, 2023 $ 43.178858 $ 57.422144 $ 40.249418 $ 17,473,539
Feb 18, 2023 $ 40.406957 $ 40.949339 $ 39.781653 $ 970,799
Feb 17, 2023 $ 39.926582 $ 41.868290 $ 38.385764 $ 2,038,295
Feb 16, 2023 $ 38.496569 $ 43.345998 $ 37.739145 $ 4,639,751
Feb 15, 2023 $ 38.082080 $ 38.153521 $ 36.025572 $ 853,047
Feb 14, 2023 $ 36.480728 $ 36.698921 $ 35.494707 $ 693,296
Feb 13, 2023 $ 35.846988 $ 37.101983 $ 33.994097 $ 1,292,671
Feb 12, 2023 $ 36.057803 $ 37.397332 $ 35.724285 $ 907,920
Feb 11, 2023 $ 36.008453 $ 36.204016 $ 35.077252 $ 475,419
Feb 10, 2023 $ 35.260731 $ 36.719100 $ 35.225233 $ 944,400
Feb 09, 2023 $ 36.606724 $ 39.928688 $ 36.305772 $ 1,028,791
Feb 08, 2023 $ 39.675032 $ 40.361656 $ 38.813610 $ 1,386,438
Feb 07, 2023 $ 39.935212 $ 40.314362 $ 37.971472 $ 1,448,652
Feb 06, 2023 $ 38.029545 $ 38.879783 $ 37.464872 $ 497,674
Feb 05, 2023 $ 37.787360 $ 40.147142 $ 37.324493 $ 1,022,760
Feb 04, 2023 $ 39.193795 $ 39.602547 $ 38.405521 $ 833,108
Feb 03, 2023 $ 38.624290 $ 39.045890 $ 37.660883 $ 864,965
Feb 02, 2023 $ 37.910731 $ 38.710449 $ 37.501700 $ 1,100,265
Feb 01, 2023 $ 37.503178 $ 37.756494 $ 35.212631 $ 880,278
Jan 31, 2023 $ 37.029082 $ 37.569195 $ 36.532754 $ 900,183
Jan 30, 2023 $ 36.802632 $ 40.763351 $ 36.487768 $ 1,585,218
Jan 29, 2023 $ 40.395036 $ 41.285234 $ 38.324225 $ 1,737,980
Jan 28, 2023 $ 38.322171 $ 39.780283 $ 37.982014 $ 1,742,141
Jan 27, 2023 $ 38.111117 $ 38.708388 $ 36.067476 $ 1,179,650
Jan 26, 2023 $ 36.896966 $ 37.329408 $ 36.201487 $ 640,984
Jan 25, 2023 $ 36.522215 $ 37.066067 $ 34.815556 $ 664,177
Jan 24, 2023 $ 35.585478 $ 38.186698 $ 35.007580 $ 1,105,500
Jan 23, 2023 $ 37.112654 $ 37.404394 $ 36.162009 $ 1,096,422
Jan 22, 2023 $ 36.247282 $ 37.999808 $ 35.692846 $ 1,329,137
Jan 21, 2023 $ 35.716625 $ 36.727967 $ 35.281691 $ 727,379
Jan 20, 2023 $ 35.915574 $ 36.041847 $ 33.310458 $ 735,202
Jan 19, 2023 $ 33.788599 $ 33.929575 $ 32.732332 $ 380,120
Jan 18, 2023 $ 32.876712 $ 36.141187 $ 31.571338 $ 640,980
Jan 17, 2023 $ 35.547982 $ 36.359332 $ 35.532817 $ 425,841
Jan 16, 2023 $ 36.057756 $ 36.498272 $ 35.539351 $ 654,209
Jan 15, 2023 $ 35.937584 $ 36.471978 $ 34.611471 $ 781,879
Jan 14, 2023 $ 36.286498 $ 36.638642 $ 34.123559 $ 1,775,552
Jan 13, 2023 $ 34.751399 $ 34.754263 $ 33.168812 $ 610,819
Jan 12, 2023 $ 33.554805 $ 33.958807 $ 31.986855 $ 841,952
Jan 11, 2023 $ 32.831762 $ 32.956310 $ 31.511010 $ 519,444
Jan 10, 2023 $ 32.778824 $ 32.914792 $ 31.607272 $ 544,362
Jan 09, 2023 $ 31.860003 $ 32.981057 $ 31.698671 $ 747,719
Jan 08, 2023 $ 32.184324 $ 32.273499 $ 30.474977 $ 1,097,928
Jan 07, 2023 $ 30.715195 $ 30.984828 $ 30.437685 $ 401,800
Jan 06, 2023 $ 30.643885 $ 31.186396 $ 29.707497 $ 438,976
Jan 05, 2023 $ 30.134199 $ 30.298364 $ 29.842793 $ 290,879
Jan 04, 2023 $ 30.151331 $ 30.527103 $ 29.502206 $ 390,595
Jan 03, 2023 $ 29.573119 $ 30.641010 $ 29.298675 $ 371,279
Jan 02, 2023 $ 30.496336 $ 30.668016 $ 29.202569 $ 444,664
Jan 01, 2023 $ 29.413144 $ 29.525573 $ 28.946101 $ 242,086
Dec 31, 2022 $ 28.999770 $ 29.250785 $ 28.867326 $ 264,712
Dec 30, 2022 $ 29.104908 $ 29.565739 $ 28.936152 $ 292,352
Dec 29, 2022 $ 29.555915 $ 30.115874 $ 29.296301 $ 420,257
Dec 28, 2022 $ 29.697595 $ 30.917452 $ 29.293471 $ 802,416
Dec 27, 2022 $ 29.661083 $ 30.294373 $ 29.435785 $ 526,718
Dec 26, 2022 $ 30.111068 $ 30.778849 $ 29.651992 $ 425,742
Dec 25, 2022 $ 30.403024 $ 31.652077 $ 30.135819 $ 481,178
Dec 24, 2022 $ 30.699292 $ 31.322504 $ 30.192781 $ 611,637
Dec 23, 2022 $ 30.195423 $ 30.580010 $ 29.717141 $ 457,056
Dec 22, 2022 $ 29.948460 $ 30.324200 $ 29.440509 $ 480,631
Dec 21, 2022 $ 30.205326 $ 30.686561 $ 30.078267 $ 300,535
Dec 20, 2022 $ 30.631162 $ 30.968515 $ 29.514574 $ 284,620
Dec 19, 2022 $ 29.572710 $ 31.760341 $ 29.468189 $ 340,152
Dec 18, 2022 $ 31.573276 $ 31.647613 $ 30.739406 $ 527,121
Dec 17, 2022 $ 31.023094 $ 32.003631 $ 30.061648 $ 554,430
Dec 16, 2022 $ 30.510855 $ 33.935675 $ 30.430191 $ 502,372
Dec 15, 2022 $ 33.640157 $ 34.393369 $ 33.363145 $ 358,735
Dec 14, 2022 $ 34.364423 $ 34.550213 $ 33.957360 $ 359,612
Dec 13, 2022 $ 34.222071 $ 34.508398 $ 33.179849 $ 678,131
Dec 11, 2022 $ 35.082049 $ 35.430755 $ 34.951442 $ 384,497
Dec 10, 2022 $ 35.092349 $ 36.142235 $ 35.020215 $ 564,490
Dec 09, 2022 $ 35.492078 $ 36.385731 $ 35.167832 $ 974,433
Dec 08, 2022 $ 35.786295 $ 36.738499 $ 34.731969 $ 788,271
Dec 07, 2022 $ 35.324177 $ 36.240836 $ 34.490790 $ 556,485
Dec 06, 2022 $ 36.154521 $ 36.743816 $ 35.415478 $ 842,558
Dec 05, 2022 $ 36.579200 $ 39.374292 $ 35.906052 $ 2,756,899
Dec 04, 2022 $ 37.328886 $ 37.585516 $ 35.349682 $ 1,322,295
Dec 03, 2022 $ 35.347326 $ 37.370008 $ 35.313785 $ 1,017,868
Dec 02, 2022 $ 36.271169 $ 38.650630 $ 34.332174 $ 1,805,905
Dec 01, 2022 $ 34.357138 $ 36.325368 $ 34.356697 $ 1,221,242
Nov 30, 2022 $ 36.102668 $ 40.264765 $ 35.152505 $ 3,734,198
Nov 29, 2022 $ 38.925728 $ 67.231856 $ 30.919995 $ 24,751,863
Nov 28, 2022 $ 31.021664 $ 32.448944 $ 30.493852 $ 715,201
Nov 27, 2022 $ 32.362694 $ 33.527555 $ 31.641728 $ 1,062,727
Nov 26, 2022 $ 31.787029 $ 38.511856 $ 31.787029 $ 5,323,301
Nov 25, 2022 $ 32.076522 $ 36.136835 $ 29.546722 $ 3,835,383
Nov 24, 2022 $ 30.594089 $ 31.489978 $ 29.705665 $ 716,282
Nov 23, 2022 $ 30.278412 $ 30.495106 $ 29.163266 $ 782,175
Nov 22, 2022 $ 29.244524 $ 29.742933 $ 27.440951 $ 597,762
Nov 21, 2022 $ 28.068762 $ 29.323396 $ 27.299524 $ 784,354
Nov 20, 2022 $ 28.610378 $ 32.775435 $ 28.397794 $ 1,887,345
Nov 19, 2022 $ 29.440727 $ 29.652005 $ 29.117092 $ 495,111
Nov 18, 2022 $ 29.632387 $ 30.252599 $ 29.195502 $ 584,821
Nov 17, 2022 $ 29.400353 $ 30.484347 $ 29.379464 $ 578,071
Nov 16, 2022 $ 30.188306 $ 30.224756 $ 29.079762 $ 699,061
Nov 15, 2022 $ 29.543283 $ 30.280502 $ 28.363625 $ 896,681
Nov 14, 2022 $ 28.414438 $ 28.948337 $ 26.898379 $ 667,338
Nov 13, 2022 $ 28.730628 $ 30.035976 $ 28.125280 $ 615,262
Nov 12, 2022 $ 29.542032 $ 30.083657 $ 28.740837 $ 485,504
Nov 11, 2022 $ 29.519091 $ 30.156837 $ 27.965255 $ 537,012
Nov 10, 2022 $ 30.131203 $ 30.793181 $ 25.656312 $ 971,036
Nov 09, 2022 $ 25.924647 $ 33.908849 $ 25.022978 $ 2,350,189
Nov 08, 2022 $ 33.830301 $ 39.316002 $ 31.146469 $ 3,455,665
Nov 07, 2022 $ 39.293656 $ 41.149704 $ 38.472092 $ 1,485,609
Nov 06, 2022 $ 39.984912 $ 41.986765 $ 39.825937 $ 1,373,178
Nov 05, 2022 $ 39.878824 $ 41.853120 $ 39.764321 $ 1,105,054
Nov 04, 2022 $ 40.709085 $ 40.802173 $ 38.763062 $ 1,058,379
Nov 03, 2022 $ 38.946516 $ 40.374983 $ 37.349265 $ 1,269,974
Nov 02, 2022 $ 37.322328 $ 38.645874 $ 36.960431 $ 765,318
Nov 01, 2022 $ 38.256960 $ 39.082088 $ 38.024105 $ 537,396
Oct 31, 2022 $ 38.495604 $ 41.238971 $ 38.310929 $ 1,646,469
Oct 30, 2022 $ 38.639388 $ 39.453205 $ 38.308365 $ 436,123
Oct 29, 2022 $ 39.037510 $ 39.971536 $ 38.728000 $ 826,545
Oct 28, 2022 $ 39.209149 $ 40.428174 $ 36.871233 $ 1,743,575
Oct 27, 2022 $ 37.143915 $ 39.268400 $ 37.102991 $ 1,667,815
Oct 26, 2022 $ 37.591686 $ 37.895690 $ 37.126137 $ 982,289
Oct 25, 2022 $ 37.281384 $ 38.394575 $ 36.035546 $ 1,186,228
Oct 24, 2022 $ 36.165572 $ 36.662799 $ 35.743446 $ 679,741
Oct 23, 2022 $ 36.573593 $ 36.764691 $ 35.677868 $ 1,083,294
Oct 22, 2022 $ 36.118413 $ 45.017669 $ 35.768989 $ 14,210,747
Oct 21, 2022 $ 35.968621 $ 36.424458 $ 34.262843 $ 985,014
Oct 20, 2022 $ 35.399200 $ 37.867465 $ 35.256601 $ 1,406,571
Oct 19, 2022 $ 36.086920 $ 36.373496 $ 34.758175 $ 895,884
Oct 18, 2022 $ 35.988721 $ 37.363453 $ 35.372664 $ 1,109,535
Oct 17, 2022 $ 37.066912 $ 38.250516 $ 36.498406 $ 1,369,735
Oct 16, 2022 $ 36.633866 $ 38.152006 $ 35.656559 $ 2,146,674
Oct 15, 2022 $ 35.779713 $ 36.427777 $ 34.729037 $ 681,175
Oct 14, 2022 $ 34.838649 $ 36.437060 $ 34.443535 $ 772,251
Oct 13, 2022 $ 34.717089 $ 38.307795 $ 31.496144 $ 2,289,346
Oct 12, 2022 $ 35.347722 $ 36.215807 $ 35.037432 $ 834,973
Oct 11, 2022 $ 35.890111 $ 37.075682 $ 35.563913 $ 1,077,026
Oct 10, 2022 $ 37.080150 $ 38.358548 $ 36.937469 $ 949,577
Oct 09, 2022 $ 38.185891 $ 39.842970 $ 37.901968 $ 994,967
Oct 08, 2022 $ 38.740002 $ 38.925406 $ 37.650438 $ 589,586
Oct 07, 2022 $ 38.696846 $ 39.473381 $ 38.198131 $ 836,444
Oct 06, 2022 $ 38.751467 $ 39.909315 $ 38.579514 $ 1,498,660
Oct 05, 2022 $ 39.226376 $ 46.229505 $ 38.162956 $ 8,675,744
Oct 04, 2022 $ 39.337717 $ 43.481028 $ 37.627851 $ 3,865,988
Oct 03, 2022 $ 38.069983 $ 39.390256 $ 37.006914 $ 2,372,075
Oct 02, 2022 $ 37.220076 $ 38.166415 $ 37.153864 $ 815,366
Oct 01, 2022 $ 37.932378 $ 38.993753 $ 37.762537 $ 1,507,429
Sep 30, 2022 $ 38.178710 $ 40.793947 $ 37.821721 $ 1,941,229
Sep 29, 2022 $ 38.393084 $ 38.900695 $ 37.524075 $ 852,268
Sep 28, 2022 $ 37.745619 $ 38.472612 $ 36.730389 $ 920,916
Sep 27, 2022 $ 38.285900 $ 39.778745 $ 37.398509 $ 1,194,792
Sep 26, 2022 $ 38.574351 $ 38.633310 $ 37.511265 $ 599,725
Sep 25, 2022 $ 38.175900 $ 38.901439 $ 38.036971 $ 515,005
Sep 24, 2022 $ 38.509026 $ 42.143405 $ 38.327067 $ 1,649,775
Sep 23, 2022 $ 39.200682 $ 39.585875 $ 37.570354 $ 759,184
Sep 22, 2022 $ 39.089950 $ 39.584684 $ 37.582003 $ 668,555
Sep 21, 2022 $ 38.175548 $ 40.465185 $ 37.718574 $ 1,253,927
Sep 20, 2022 $ 38.463124 $ 39.645567 $ 38.173904 $ 736,842
Sep 19, 2022 $ 39.292526 $ 41.200677 $ 37.615229 $ 1,586,109
Sep 18, 2022 $ 40.367120 $ 44.261657 $ 39.605940 $ 4,004,840
Sep 17, 2022 $ 41.107972 $ 41.306989 $ 39.551051 $ 755,608
Sep 16, 2022 $ 40.565630 $ 42.526377 $ 38.644768 $ 1,189,294
Sep 15, 2022 $ 39.039733 $ 40.898867 $ 38.783150 $ 998,308
Sep 14, 2022 $ 40.531565 $ 41.875383 $ 39.367244 $ 1,226,738
Sep 13, 2022 $ 41.550400 $ 44.607580 $ 41.089433 $ 1,100,108
Sep 12, 2022 $ 44.015211 $ 44.945411 $ 43.339126 $ 889,883
Sep 11, 2022 $ 44.484791 $ 45.469889 $ 42.971532 $ 1,863,668
Sep 10, 2022 $ 45.085451 $ 50.939592 $ 43.200554 $ 4,854,333
Sep 09, 2022 $ 43.623050 $ 44.191925 $ 41.600580 $ 1,137,228
Sep 08, 2022 $ 41.858618 $ 41.958190 $ 40.304370 $ 802,560
Sep 07, 2022 $ 40.593760 $ 41.378073 $ 38.533039 $ 705,331
Sep 06, 2022 $ 39.541561 $ 42.569016 $ 39.377182 $ 1,204,293
Sep 05, 2022 $ 41.921318 $ 43.755723 $ 41.602804 $ 678,661
Sep 04, 2022 $ 42.787611 $ 43.071923 $ 41.279933 $ 588,511
Sep 03, 2022 $ 41.862915 $ 42.383952 $ 41.400887 $ 467,433
Sep 02, 2022 $ 41.652014 $ 42.284927 $ 41.080137 $ 680,274
Sep 01, 2022 $ 41.971796 $ 42.177124 $ 40.626926 $ 1,225,528
Aug 31, 2022 $ 41.971657 $ 46.913549 $ 41.308779 $ 3,416,445
Aug 30, 2022 $ 41.337651 $ 42.747876 $ 40.874047 $ 794,154
Aug 28, 2022 $ 40.469313 $ 41.919996 $ 40.469313 $ 492,517
Aug 27, 2022 $ 41.200639 $ 42.295943 $ 40.542554 $ 590,285
Aug 26, 2022 $ 41.459372 $ 46.198648 $ 41.024310 $ 1,641,812
Aug 25, 2022 $ 45.858882 $ 48.345723 $ 45.858882 $ 980,734
Aug 24, 2022 $ 46.594974 $ 47.479589 $ 45.562548 $ 754,004
Aug 23, 2022 $ 46.655866 $ 47.998096 $ 45.139270 $ 785,887
Aug 22, 2022 $ 45.814525 $ 48.030409 $ 44.300545 $ 1,105,993
Aug 21, 2022 $ 48.024122 $ 49.087500 $ 45.906833 $ 1,502,167
Aug 20, 2022 $ 46.003754 $ 48.094771 $ 45.137705 $ 1,111,648
Aug 19, 2022 $ 45.360962 $ 52.380936 $ 45.166924 $ 2,197,606
Aug 18, 2022 $ 52.365177 $ 55.897599 $ 52.339518 $ 1,689,238
Aug 17, 2022 $ 53.490827 $ 57.989010 $ 53.070343 $ 3,908,906
Aug 16, 2022 $ 54.843273 $ 56.359494 $ 53.946658 $ 1,195,958
Aug 15, 2022 $ 56.266469 $ 57.098396 $ 54.555867 $ 1,389,198
Aug 14, 2022 $ 55.892141 $ 58.659776 $ 55.009250 $ 1,552,525
Aug 13, 2022 $ 57.837839 $ 59.034583 $ 56.825170 $ 2,210,380
Aug 12, 2022 $ 57.471591 $ 60.782339 $ 53.959416 $ 6,167,652
Aug 11, 2022 $ 54.501926 $ 56.615332 $ 54.075589 $ 1,799,966
Aug 10, 2022 $ 55.994056 $ 56.380668 $ 52.542396 $ 1,737,301
Aug 09, 2022 $ 53.934324 $ 58.926581 $ 52.463212 $ 2,364,818
Aug 07, 2022 $ 55.605512 $ 58.265278 $ 55.309709 $ 3,162,021
Aug 05, 2022 $ 56.011371 $ 63.300895 $ 53.465950 $ 9,928,045
Aug 04, 2022 $ 53.690606 $ 54.301105 $ 52.742685 $ 1,575,926
Aug 03, 2022 $ 53.214720 $ 55.873872 $ 52.800919 $ 2,300,450
Aug 02, 2022 $ 55.288493 $ 56.516262 $ 51.126394 $ 3,989,404
Aug 01, 2022 $ 53.235473 $ 54.518083 $ 51.655653 $ 3,847,659
Jul 31, 2022 $ 53.724732 $ 63.575406 $ 53.497374 $ 10,562,121
Jul 30, 2022 $ 60.662683 $ 75.374723 $ 49.713528 $ 36,894,056
Jul 29, 2022 $ 50.796624 $ 56.391904 $ 46.616466 $ 8,747,343
Jul 28, 2022 $ 48.002540 $ 49.670001 $ 45.278139 $ 4,191,315
Jul 27, 2022 $ 45.754698 $ 46.575869 $ 43.777811 $ 3,268,491
Jul 25, 2022 $ 44.537422 $ 47.214741 $ 44.359366 $ 1,321,609
Jul 24, 2022 $ 47.115017 $ 48.326353 $ 46.901819 $ 1,313,648
Jul 23, 2022 $ 47.837121 $ 47.837121 $ 46.099326 $ 1,555,831
Jul 22, 2022 $ 46.249348 $ 48.361309 $ 45.440726 $ 2,171,500
Jul 21, 2022 $ 45.920929 $ 50.144903 $ 45.145040 $ 4,415,673
Jun 17, 2022 $ 32.839012 $ 38.720991 $ 32.074364 $ 6,942,746
Jun 16, 2022 $ 35.281924 $ 43.094484 $ 28.834520 $ 19,206,846
Jun 15, 2022 $ 31.600539 $ 32.098144 $ 26.231524 $ 2,926,418
Jun 13, 2022 $ 29.394518 $ 35.412392 $ 28.970311 $ 3,127,399
Jun 12, 2022 $ 35.229137 $ 38.752336 $ 34.535627 $ 1,317,750
Jun 11, 2022 $ 38.065376 $ 42.449664 $ 36.182537 $ 1,649,172
Jun 10, 2022 $ 41.521823 $ 43.559402 $ 41.115154 $ 1,120,002
Jun 09, 2022 $ 43.385296 $ 46.028671 $ 43.378321 $ 1,579,237
Jun 08, 2022 $ 44.433253 $ 49.615187 $ 42.000335 $ 3,815,703
Jun 07, 2022 $ 43.257980 $ 44.963180 $ 40.882744 $ 2,134,830
Jun 06, 2022 $ 43.245739 $ 44.446044 $ 42.705644 $ 1,417,433
Jun 05, 2022 $ 42.747749 $ 44.285501 $ 42.383653 $ 1,253,691
Jun 04, 2022 $ 43.450848 $ 44.090335 $ 42.271658 $ 1,654,972
Jun 03, 2022 $ 42.442672 $ 50.094118 $ 41.606883 $ 5,242,582
Jun 02, 2022 $ 44.997315 $ 45.261371 $ 42.040977 $ 1,144,804
Jun 01, 2022 $ 43.324587 $ 47.715809 $ 41.783359 $ 1,663,296
May 31, 2022 $ 47.302991 $ 50.267802 $ 46.806326 $ 2,988,826
May 30, 2022 $ 49.042752 $ 50.404912 $ 44.147304 $ 4,716,931
May 29, 2022 $ 44.832576 $ 45.899376 $ 42.273447 $ 1,838,882
May 28, 2022 $ 42.651961 $ 44.108327 $ 41.124801 $ 1,447,520
May 22, 2022 $ 51.581896 $ 52.408112 $ 49.375343 $ 2,291,157
May 21, 2022 $ 51.911984 $ 52.903662 $ 51.054996 $ 2,584,298
May 20, 2022 $ 52.372065 $ 54.638296 $ 49.482394 $ 3,807,278
May 19, 2022 $ 52.813977 $ 56.605470 $ 49.374159 $ 4,338,132
May 17, 2022 $ 55.000347 $ 56.810099 $ 49.695689 $ 4,055,183
May 16, 2022 $ 49.822703 $ 54.278124 $ 47.438930 $ 1,942,078
May 15, 2022 $ 54.225960 $ 60.509685 $ 45.468848 $ 4,521,882
May 14, 2022 $ 48.406163 $ 48.430114 $ 42.487144 $ 1,664,277
May 13, 2022 $ 45.450020 $ 50.379530 $ 38.870959 $ 2,884,067
May 12, 2022 $ 39.335392 $ 43.339927 $ 31.762185 $ 4,390,961
May 11, 2022 $ 40.725253 $ 63.748454 $ 37.626502 $ 6,032,933
May 10, 2022 $ 62.488428 $ 67.700288 $ 55.006954 $ 4,446,108
May 09, 2022 $ 56.383859 $ 71.461200 $ 56.383859 $ 4,750,325
May 08, 2022 $ 70.604247 $ 74.331747 $ 70.282794 $ 2,963,359
May 07, 2022 $ 74.150857 $ 78.468580 $ 72.743531 $ 1,822,640
May 06, 2022 $ 78.398605 $ 79.394558 $ 75.880424 $ 2,815,652
May 05, 2022 $ 78.620446 $ 86.735200 $ 77.901823 $ 3,532,006
May 03, 2022 $ 83.341049 $ 88.022060 $ 81.546345 $ 3,351,317
May 02, 2022 $ 82.530495 $ 84.262315 $ 81.333939 $ 2,782,202
May 01, 2022 $ 83.197518 $ 84.363849 $ 81.112913 $ 3,050,320
Apr 30, 2022 $ 81.809370 $ 92.966456 $ 81.110539 $ 7,485,277
Apr 29, 2022 $ 86.599004 $ 89.896054 $ 82.722904 $ 3,584,731
Apr 28, 2022 $ 88.756676 $ 91.837534 $ 88.155655 $ 3,010,212
Apr 27, 2022 $ 90.308402 $ 92.023903 $ 88.031620 $ 2,894,284
Apr 26, 2022 $ 88.856930 $ 95.500605 $ 87.515281 $ 3,247,321
Apr 24, 2022 $ 94.038009 $ 96.721903 $ 92.288371 $ 3,204,235
Apr 23, 2022 $ 92.692160 $ 96.123844 $ 92.439414 $ 1,858,712
Apr 21, 2022 $ 94.783929 $ 99.626920 $ 93.419206 $ 4,365,626
Apr 20, 2022 $ 96.529365 $ 99.129722 $ 95.726562 $ 3,543,396
Apr 19, 2022 $ 97.202651 $ 97.617766 $ 94.123447 $ 3,261,606
Apr 18, 2022 $ 95.576985 $ 96.079749 $ 92.775493 $ 5,016,167
Apr 17, 2022 $ 94.253367 $ 109.57018 $ 94.101560 $ 20,139,789
Apr 16, 2022 $ 95.803881 $ 96.260003 $ 92.859260 $ 2,359,198
Apr 10, 2022 $ 100.53615 $ 103.31488 $ 99.873140 $ 2,875,509
Apr 09, 2022 $ 102.43037 $ 104.00129 $ 99.855434 $ 3,014,722
Apr 08, 2022 $ 100.01433 $ 106.26735 $ 99.638431 $ 5,001,277
Apr 07, 2022 $ 103.35196 $ 104.85338 $ 99.967125 $ 5,858,284
Apr 06, 2022 $ 100.71876 $ 112.67363 $ 100.65614 $ 8,608,800
Apr 05, 2022 $ 111.02850 $ 115.29250 $ 110.42992 $ 5,833,793
Apr 04, 2022 $ 114.25524 $ 117.03807 $ 110.48570 $ 9,917,788
Apr 03, 2022 $ 112.87532 $ 115.35817 $ 108.67315 $ 9,774,167
Apr 02, 2022 $ 111.39900 $ 122.03725 $ 109.81523 $ 15,315,616
Apr 01, 2022 $ 111.03895 $ 113.64937 $ 105.01010 $ 8,657,213
Mar 31, 2022 $ 107.17238 $ 116.08224 $ 106.22641 $ 8,182,127
Mar 30, 2022 $ 111.21525 $ 111.84147 $ 108.22788 $ 6,414,154
Mar 29, 2022 $ 109.54356 $ 114.97391 $ 107.45007 $ 5,452,648
Mar 28, 2022 $ 107.78847 $ 112.84482 $ 107.78847 $ 8,252,455
Mar 27, 2022 $ 109.19803 $ 112.08239 $ 104.24641 $ 10,326,021
Mar 26, 2022 $ 112.05841 $ 112.67023 $ 107.29615 $ 6,679,958
Mar 25, 2022 $ 107.34536 $ 118.48857 $ 106.29795 $ 13,267,518
Mar 24, 2022 $ 107.89666 $ 109.59614 $ 104.34832 $ 6,830,191
Mar 23, 2022 $ 105.50168 $ 107.26319 $ 104.52011 $ 5,342,196
Mar 22, 2022 $ 106.62143 $ 110.76677 $ 106.44123 $ 8,850,669
Mar 21, 2022 $ 107.44569 $ 123.42494 $ 106.48447 $ 19,975,692
Mar 20, 2022 $ 114.29890 $ 149.76963 $ 99.936808 $ 130,789,561
Mar 19, 2022 $ 102.10366 $ 117.39475 $ 89.690688 $ 36,132,762
Mar 18, 2022 $ 90.081718 $ 90.559903 $ 87.665186 $ 4,794,660
Mar 17, 2022 $ 90.029619 $ 91.216518 $ 89.404834 $ 3,889,389
Mar 16, 2022 $ 90.717850 $ 92.196905 $ 87.201627 $ 7,729,114
Mar 15, 2022 $ 88.355199 $ 93.974465 $ 86.676445 $ 6,809,886
Mar 14, 2022 $ 88.173531 $ 90.405711 $ 86.236352 $ 5,650,432
Mar 13, 2022 $ 88.329828 $ 99.031785 $ 85.269503 $ 16,416,320
Mar 12, 2022 $ 85.969653 $ 87.958743 $ 85.969653 $ 2,136,915
Mar 11, 2022 $ 86.650920 $ 91.331673 $ 85.354129 $ 4,147,951
Mar 10, 2022 $ 87.729866 $ 89.962785 $ 84.775639 $ 4,167,968
Mar 09, 2022 $ 89.614218 $ 91.553314 $ 87.018837 $ 4,750,904
Mar 08, 2022 $ 87.173992 $ 89.361579 $ 86.024660 $ 5,378,829
Mar 07, 2022 $ 87.026987 $ 94.301908 $ 86.623927 $ 9,480,760
Mar 06, 2022 $ 89.559290 $ 98.679432 $ 86.393724 $ 10,152,768
Mar 05, 2022 $ 92.148327 $ 94.144241 $ 86.261980 $ 3,980,510
Mar 04, 2022 $ 87.211109 $ 92.954930 $ 86.306826 $ 5,596,333
Mar 03, 2022 $ 92.754172 $ 98.238635 $ 91.240504 $ 5,689,022
Mar 02, 2022 $ 96.431916 $ 97.859567 $ 93.671780 $ 7,036,684
Mar 01, 2022 $ 97.206981 $ 105.28765 $ 94.433875 $ 9,438,616
Feb 28, 2022 $ 95.815027 $ 96.849070 $ 88.433302 $ 6,895,586
Feb 27, 2022 $ 89.628195 $ 95.363746 $ 86.591909 $ 6,113,439
Feb 26, 2022 $ 93.277338 $ 96.751631 $ 92.676914 $ 4,847,227
Feb 25, 2022 $ 93.148506 $ 94.864586 $ 88.343370 $ 5,572,704
Feb 24, 2022 $ 88.722183 $ 93.705298 $ 81.168757 $ 10,950,175
Feb 23, 2022 $ 91.549366 $ 98.373022 $ 91.501654 $ 5,086,719
Feb 21, 2022 $ 93.890995 $ 113.95037 $ 90.363070 $ 18,364,206
Feb 20, 2022 $ 101.95635 $ 115.77872 $ 89.889895 $ 26,146,684
Feb 19, 2022 $ 98.908869 $ 100.02370 $ 94.342767 $ 4,152,867
Feb 18, 2022 $ 96.547498 $ 101.86921 $ 95.768347 $ 5,074,104
Feb 17, 2022 $ 98.025195 $ 108.04058 $ 97.943180 $ 5,271,768
Feb 16, 2022 $ 106.82469 $ 109.94588 $ 105.22365 $ 4,419,864
Feb 15, 2022 $ 107.79158 $ 111.20455 $ 106.28664 $ 6,294,557
Feb 14, 2022 $ 105.70431 $ 112.53988 $ 102.66718 $ 7,426,836
Feb 13, 2022 $ 108.23277 $ 113.41226 $ 104.52177 $ 7,993,997
Feb 12, 2022 $ 107.15088 $ 112.77943 $ 102.38163 $ 6,391,095
Feb 11, 2022 $ 107.97779 $ 116.04156 $ 106.53828 $ 4,975,538
Feb 10, 2022 $ 115.93660 $ 123.69434 $ 113.54411 $ 9,166,043
Feb 09, 2022 $ 119.03179 $ 124.63060 $ 112.85364 $ 6,203,234
Feb 08, 2022 $ 116.39123 $ 122.92279 $ 112.12581 $ 8,981,112
Feb 07, 2022 $ 121.41721 $ 130.09942 $ 119.92078 $ 16,947,497
Feb 06, 2022 $ 121.70658 $ 132.61603 $ 107.77000 $ 26,186,956
Feb 05, 2022 $ 109.15278 $ 115.33084 $ 108.05850 $ 7,217,661
Feb 04, 2022 $ 111.87478 $ 112.59743 $ 101.98746 $ 7,643,552
Feb 03, 2022 $ 103.02193 $ 104.38225 $ 99.880992 $ 6,396,038
Feb 02, 2022 $ 102.72014 $ 110.87425 $ 102.40071 $ 6,857,628
Feb 01, 2022 $ 109.76126 $ 116.71581 $ 104.26297 $ 14,364,684
Jan 31, 2022 $ 104.92592 $ 107.93050 $ 100.91584 $ 7,634,191
Jan 30, 2022 $ 105.12098 $ 109.92517 $ 103.90241 $ 7,225,133
Jan 29, 2022 $ 106.50040 $ 110.99966 $ 104.87769 $ 6,260,050
Jan 28, 2022 $ 105.28657 $ 106.69990 $ 100.85476 $ 5,566,793
Jan 27, 2022 $ 103.90773 $ 111.20079 $ 99.909786 $ 7,850,817
Jan 26, 2022 $ 108.48225 $ 117.69815 $ 105.44046 $ 13,182,735
Jan 25, 2022 $ 108.83421 $ 116.57778 $ 103.88223 $ 12,016,328
Jan 24, 2022 $ 106.12526 $ 111.75114 $ 97.842753 $ 11,578,820
Jan 23, 2022 $ 111.64944 $ 126.81821 $ 106.21460 $ 20,198,140
Jan 22, 2022 $ 124.85704 $ 128.09980 $ 88.630637 $ 31,573,945
Jan 21, 2022 $ 101.33869 $ 129.90472 $ 99.692103 $ 15,926,972
Jan 20, 2022 $ 128.81422 $ 138.33032 $ 128.18975 $ 10,508,774
Jan 19, 2022 $ 131.56828 $ 140.49429 $ 131.47992 $ 8,997,244
Jan 18, 2022 $ 137.52315 $ 146.74183 $ 134.49517 $ 17,328,712
Jan 17, 2022 $ 139.44168 $ 148.67167 $ 132.55563 $ 18,663,008
Jan 16, 2022 $ 144.24258 $ 150.30126 $ 140.38386 $ 14,373,009
Jan 15, 2022 $ 144.32211 $ 162.14641 $ 142.96363 $ 27,608,313
Jan 14, 2022 $ 156.06922 $ 169.78776 $ 126.67712 $ 76,970,018
Jan 13, 2022 $ 128.29930 $ 140.83095 $ 128.14691 $ 9,218,595
Jan 12, 2022 $ 140.64032 $ 141.73184 $ 132.98692 $ 12,779,326
Jan 11, 2022 $ 139.44232 $ 142.00753 $ 129.49796 $ 12,372,219
Jan 10, 2022 $ 132.22350 $ 145.72981 $ 125.67925 $ 13,795,110
Jan 09, 2022 $ 142.75717 $ 149.64617 $ 138.57940 $ 14,655,428
Jan 08, 2022 $ 140.19801 $ 158.15817 $ 136.49789 $ 22,597,880
Jan 07, 2022 $ 152.88027 $ 187.92152 $ 150.52992 $ 68,487,230
Jan 06, 2022 $ 167.73765 $ 172.31817 $ 142.11476 $ 35,864,726
Jan 05, 2022 $ 151.67305 $ 173.15882 $ 143.18466 $ 25,317,439
Jan 04, 2022 $ 166.48866 $ 179.02976 $ 162.26710 $ 32,506,510
Jan 03, 2022 $ 170.56686 $ 185.45951 $ 167.31010 $ 32,258,363
Jan 02, 2022 $ 180.01409 $ 213.97416 $ 174.47422 $ 85,138,510
Jan 01, 2022 $ 193.64513 $ 217.59618 $ 134.87252 $ 248,930,032
Dec 31, 2021 $ 137.58299 $ 159.42565 $ 132.00321 $ 36,903,115
Dec 30, 2021 $ 141.95139 $ 162.78887 $ 140.46232 $ 34,891,425
Dec 29, 2021 $ 162.74858 $ 196.88845 $ 157.21114 $ 99,772,514
Dec 28, 2021 $ 191.82204 $ 281.37422 $ 117.05704 $ 715,208,784
Dec 27, 2021 $ 118.34048 $ 142.93663 $ 96.190502 $ 34,431,765
Dec 26, 2021 $ 96.609195 $ 100.96555 $ 93.868562 $ 4,508,744
Dec 25, 2021 $ 95.825347 $ 101.32666 $ 92.778439 $ 3,443,293
Dec 24, 2021 $ 93.517683 $ 95.764717 $ 93.234158 $ 3,777,863
Dec 23, 2021 $ 94.767165 $ 95.445279 $ 89.076987 $ 4,638,484
Dec 22, 2021 $ 91.887235 $ 94.670420 $ 90.692609 $ 2,963,596
Dec 21, 2021 $ 92.725369 $ 96.185386 $ 91.587189 $ 3,702,228
Dec 20, 2021 $ 90.819499 $ 95.463974 $ 85.955935 $ 3,201,913
Dec 19, 2021 $ 95.302295 $ 106.03066 $ 92.116476 $ 8,761,857
Dec 18, 2021 $ 102.01410 $ 119.63709 $ 85.096892 $ 30,748,149
Dec 17, 2021 $ 85.420575 $ 90.038171 $ 82.505007 $ 3,086,213
Dec 16, 2021 $ 86.416143 $ 92.749113 $ 84.168286 $ 2,914,391
Dec 15, 2021 $ 86.323478 $ 92.765834 $ 79.765141 $ 3,865,096
Dec 14, 2021 $ 86.597599 $ 89.887369 $ 84.304737 $ 3,221,148
Dec 13, 2021 $ 88.850228 $ 95.409407 $ 83.558751 $ 5,178,565
Dec 12, 2021 $ 95.316539 $ 97.417011 $ 93.132929 $ 2,430,353
Dec 11, 2021 $ 96.559451 $ 99.213456 $ 90.972442 $ 3,181,295
Dec 10, 2021 $ 92.133599 $ 102.11240 $ 91.816547 $ 4,461,283
Dec 09, 2021 $ 97.827532 $ 109.75111 $ 97.827532 $ 4,764,665
Dec 08, 2021 $ 104.48553 $ 111.55112 $ 100.15905 $ 5,437,378
Dec 07, 2021 $ 105.38246 $ 117.18997 $ 103.51379 $ 8,878,511
Dec 06, 2021 $ 104.21643 $ 118.07363 $ 98.295626 $ 25,347,297
Dec 05, 2021 $ 105.27719 $ 113.40595 $ 100.53976 $ 8,260,051
Dec 04, 2021 $ 104.13867 $ 115.32041 $ 92.864325 $ 8,151,811
Dec 03, 2021 $ 115.02745 $ 124.56339 $ 113.22513 $ 6,056,768
Dec 01, 2021 $ 123.03549 $ 126.23046 $ 121.63912 $ 3,873,894
Nov 30, 2021 $ 124.23722 $ 126.63793 $ 121.38146 $ 5,072,688
Nov 29, 2021 $ 125.25147 $ 129.61612 $ 124.09698 $ 5,120,816
Nov 28, 2021 $ 128.69336 $ 128.79287 $ 119.10530 $ 4,705,341
Nov 27, 2021 $ 126.94535 $ 148.72141 $ 118.95590 $ 14,364,507
Nov 26, 2021 $ 119.21228 $ 131.33304 $ 114.33185 $ 6,187,637
Nov 25, 2021 $ 131.11333 $ 138.99023 $ 121.99149 $ 7,881,984
Nov 24, 2021 $ 122.67358 $ 128.24210 $ 119.25687 $ 4,966,066
Nov 23, 2021 $ 128.03550 $ 130.19261 $ 123.10643 $ 4,986,485
Nov 22, 2021 $ 128.81858 $ 135.15193 $ 126.04272 $ 5,270,871
Nov 21, 2021 $ 135.04784 $ 153.34821 $ 129.85606 $ 9,999,458
Nov 20, 2021 $ 132.83137 $ 136.25400 $ 129.46108 $ 4,990,880
Nov 19, 2021 $ 131.86341 $ 139.30935 $ 121.95259 $ 5,449,793
Nov 18, 2021 $ 123.98563 $ 141.25569 $ 119.87456 $ 7,696,479
Nov 17, 2021 $ 137.61282 $ 139.04944 $ 129.46684 $ 8,753,308
Nov 16, 2021 $ 135.91012 $ 150.11966 $ 130.39153 $ 6,796,387
Nov 15, 2021 $ 149.92272 $ 154.19869 $ 148.37225 $ 5,597,508
Nov 14, 2021 $ 151.36867 $ 158.57217 $ 149.33068 $ 7,708,530
Nov 13, 2021 $ 154.71075 $ 157.52748 $ 152.30551 $ 3,744,687
Nov 12, 2021 $ 153.87845 $ 157.27337 $ 150.52480 $ 4,869,503
Nov 11, 2021 $ 156.40232 $ 164.12928 $ 150.95357 $ 5,347,855
Nov 10, 2021 $ 154.00462 $ 166.41813 $ 148.99381 $ 7,657,529
Nov 09, 2021 $ 162.47865 $ 168.22678 $ 162.17177 $ 4,995,704
Nov 08, 2021 $ 165.17478 $ 168.60852 $ 163.27665 $ 5,731,390
Nov 07, 2021 $ 166.43227 $ 169.85227 $ 165.74672 $ 3,738,078
Nov 06, 2021 $ 168.13139 $ 170.68833 $ 164.54345 $ 5,521,236
Nov 05, 2021 $ 165.77899 $ 186.69220 $ 164.44224 $ 11,857,569
Nov 04, 2021 $ 177.02731 $ 178.71004 $ 157.07895 $ 14,458,785
Nov 03, 2021 $ 160.36414 $ 169.37842 $ 154.55674 $ 8,212,398
Nov 02, 2021 $ 159.37735 $ 162.15922 $ 156.52741 $ 6,341,923
Nov 01, 2021 $ 159.47657 $ 166.09254 $ 151.91074 $ 9,158,760
Oct 31, 2021 $ 160.45292 $ 192.43476 $ 152.06021 $ 22,522,455
Oct 30, 2021 $ 152.49799 $ 160.13546 $ 151.75996 $ 5,751,990
Oct 29, 2021 $ 159.55164 $ 160.22359 $ 154.12678 $ 5,979,201
Oct 27, 2021 $ 149.96361 $ 168.77691 $ 149.84803 $ 7,006,014
Oct 26, 2021 $ 166.27885 $ 173.32013 $ 165.63098 $ 7,440,638
Oct 24, 2021 $ 165.94337 $ 171.52188 $ 163.13576 $ 3,887,029
Oct 23, 2021 $ 170.39339 $ 172.39902 $ 167.40946 $ 3,771,512
Oct 22, 2021 $ 170.59687 $ 178.41217 $ 168.06743 $ 8,059,170
Oct 20, 2021 $ 178.90675 $ 183.32131 $ 173.03611 $ 5,369,647
Oct 19, 2021 $ 177.87925 $ 190.90123 $ 174.60664 $ 4,711,971
Oct 18, 2021 $ 182.44265 $ 189.35371 $ 175.51093 $ 9,962,563
Oct 17, 2021 $ 174.75281 $ 186.71576 $ 171.69885 $ 6,088,274
Oct 16, 2021 $ 181.63720 $ 186.39252 $ 174.12679 $ 7,222,301
Oct 15, 2021 $ 183.44048 $ 220.29245 $ 167.70699 $ 41,695,683
Oct 14, 2021 $ 171.60155 $ 177.70548 $ 166.20781 $ 6,193,047
Oct 13, 2021 $ 166.81711 $ 169.27843 $ 161.66805 $ 4,507,565
Oct 12, 2021 $ 166.12755 $ 180.49650 $ 161.08123 $ 9,531,572
Oct 11, 2021 $ 167.17522 $ 175.34941 $ 165.52728 $ 6,274,573
Oct 10, 2021 $ 170.68387 $ 178.61331 $ 167.65125 $ 5,023,936
Oct 09, 2021 $ 174.99516 $ 179.78614 $ 171.36320 $ 6,694,693
Oct 08, 2021 $ 172.06026 $ 180.64096 $ 170.73528 $ 5,498,225
Oct 07, 2021 $ 176.06400 $ 187.06958 $ 170.42800 $ 11,549,688
Oct 06, 2021 $ 186.74016 $ 217.63542 $ 161.87258 $ 30,392,720
Oct 05, 2021 $ 172.26066 $ 178.17109 $ 166.85291 $ 4,932,396
Oct 04, 2021 $ 169.66751 $ 179.25679 $ 167.43147 $ 5,107,646
Oct 03, 2021 $ 179.25311 $ 180.60575 $ 170.20894 $ 6,399,366
Oct 02, 2021 $ 178.97892 $ 189.80366 $ 175.71254 $ 11,351,533
Oct 01, 2021 $ 181.70519 $ 191.01725 $ 162.29458 $ 13,339,065
Sep 30, 2021 $ 162.70275 $ 166.97579 $ 156.49677 $ 5,412,172
Sep 29, 2021 $ 156.68027 $ 164.98444 $ 155.25330 $ 4,036,795
Sep 28, 2021 $ 158.55936 $ 162.60139 $ 155.08410 $ 5,586,366
Sep 27, 2021 $ 160.25844 $ 174.17125 $ 160.21373 $ 5,876,713
Sep 26, 2021 $ 165.40407 $ 179.66121 $ 155.56194 $ 9,809,896
Sep 25, 2021 $ 167.69473 $ 175.16089 $ 164.73356 $ 8,870,207
Sep 24, 2021 $ 169.55308 $ 185.39213 $ 153.90954 $ 13,482,695
Sep 23, 2021 $ 181.26637 $ 191.27492 $ 175.03665 $ 12,421,034
Sep 22, 2021 $ 179.17744 $ 183.53842 $ 158.99369 $ 12,472,391
Sep 21, 2021 $ 163.91120 $ 192.08755 $ 154.84468 $ 15,667,110
Sep 20, 2021 $ 179.12252 $ 199.29134 $ 167.99772 $ 25,882,765
Sep 19, 2021 $ 194.89820 $ 210.03889 $ 193.28271 $ 10,589,931
Sep 18, 2021 $ 207.04470 $ 214.02187 $ 203.29595 $ 12,211,212
Sep 17, 2021 $ 205.26583 $ 215.66890 $ 202.41919 $ 18,300,397
Sep 16, 2021 $ 207.87764 $ 230.52667 $ 207.04664 $ 22,102,466
Sep 15, 2021 $ 213.83900 $ 217.83904 $ 204.17286 $ 15,647,289
Sep 14, 2021 $ 204.63020 $ 217.07134 $ 194.44317 $ 27,961,086
Sep 13, 2021 $ 199.97058 $ 212.75245 $ 189.36820 $ 19,720,096
Sep 12, 2021 $ 207.59502 $ 224.81110 $ 203.35283 $ 15,652,219
Sep 11, 2021 $ 211.18706 $ 240.71282 $ 190.92020 $ 29,061,235
Sep 10, 2021 $ 192.46476 $ 210.57924 $ 186.05570 $ 16,923,681
Sep 09, 2021 $ 205.64808 $ 219.52666 $ 202.61591 $ 16,144,136
Sep 08, 2021 $ 210.08987 $ 220.46223 $ 192.35425 $ 13,843,949
Sep 07, 2021 $ 213.83947 $ 255.46791 $ 183.44288 $ 22,835,939
Sep 06, 2021 $ 253.99292 $ 269.83814 $ 248.17052 $ 20,849,782
Sep 05, 2021 $ 261.34903 $ 272.95913 $ 242.77471 $ 31,235,374
Sep 04, 2021 $ 243.39817 $ 252.49101 $ 241.97519 $ 7,134,297
Sep 03, 2021 $ 247.31393 $ 256.74008 $ 242.73132 $ 23,471,859
Sep 02, 2021 $ 256.69257 $ 274.17575 $ 251.65115 $ 23,781,475
Sep 01, 2021 $ 258.78682 $ 262.12638 $ 238.46799 $ 23,748,924
Aug 31, 2021 $ 246.49217 $ 276.83828 $ 243.58673 $ 33,950,314
Aug 30, 2021 $ 252.65277 $ 283.18551 $ 250.79886 $ 34,543,048
Aug 29, 2021 $ 274.65890 $ 315.73636 $ 268.27922 $ 61,310,993
Aug 27, 2021 $ 239.38527 $ 242.07118 $ 213.67808 $ 21,391,124
Aug 26, 2021 $ 215.88985 $ 234.22127 $ 215.87129 $ 12,212,654
Aug 25, 2021 $ 230.92324 $ 253.01905 $ 220.38771 $ 16,607,251
Aug 24, 2021 $ 224.57109 $ 251.72604 $ 214.50919 $ 20,694,440
Aug 23, 2021 $ 242.43416 $ 245.14027 $ 237.68238 $ 16,947,753
Aug 22, 2021 $ 244.23765 $ 254.74532 $ 236.90321 $ 24,156,109
Aug 21, 2021 $ 253.12986 $ 265.71150 $ 249.09553 $ 7,834,313
Aug 20, 2021 $ 259.85782 $ 270.50422 $ 253.79424 $ 9,762,967
Aug 19, 2021 $ 265.07851 $ 269.52415 $ 251.80003 $ 8,827,236
Aug 18, 2021 $ 257.86097 $ 284.73623 $ 255.09739 $ 28,181,371
Aug 17, 2021 $ 265.99158 $ 289.66262 $ 240.63455 $ 38,400,662
Aug 16, 2021 $ 253.91796 $ 273.28659 $ 253.39490 $ 17,701,604
Aug 15, 2021 $ 268.30801 $ 278.85155 $ 254.92689 $ 24,980,110
Aug 14, 2021 $ 273.60526 $ 305.89640 $ 268.89709 $ 26,663,926
Aug 13, 2021 $ 297.69528 $ 308.75189 $ 285.28956 $ 29,258,143
Aug 12, 2021 $ 290.54058 $ 315.37732 $ 272.42287 $ 63,479,887
Aug 11, 2021 $ 289.16672 $ 364.44053 $ 192.12502 $ 271,431,806
Aug 10, 2021 $ 196.50691 $ 221.71605 $ 188.16881 $ 22,614,747
Aug 09, 2021 $ 194.05399 $ 267.20803 $ 188.56820 $ 53,219,094
Aug 08, 2021 $ 248.47360 $ 294.37860 $ 147.31376 $ 88,037,312
Aug 07, 2021 $ 152.66520 $ 170.31512 $ 148.60388 $ 7,520,494
Aug 06, 2021 $ 167.61114 $ 179.53626 $ 161.39372 $ 8,807,133
Aug 05, 2021 $ 173.19309 $ 186.58841 $ 167.54865 $ 9,261,911
Aug 04, 2021 $ 177.93559 $ 197.47521 $ 166.44799 $ 9,930,521
Aug 03, 2021 $ 186.81920 $ 220.32784 $ 183.25970 $ 10,039,725
Aug 02, 2021 $ 216.79649 $ 237.08036 $ 189.47898 $ 19,814,911
Aug 01, 2021 $ 223.64082 $ 258.53146 $ 213.11859 $ 23,017,348
Jul 31, 2021 $ 240.82502 $ 293.78888 $ 239.43612 $ 44,002,803
Jul 30, 2021 $ 244.86767 $ 249.91425 $ 139.12600 $ 32,839,952
Jul 29, 2021 $ 138.99607 $ 140.60955 $ 86.377735 $ 4,842,835
Jul 28, 2021 $ 95.935733 $ 97.280158 $ 88.303955 $ 1,200,771
Jul 27, 2021 $ 94.948026 $ 107.47774 $ 93.397529 $ 1,861,069
Jul 26, 2021 $ 96.613736 $ 115.10124 $ 91.447579 $ 6,127,490
Jul 25, 2021 $ 98.483113 $ 98.589977 $ 86.857547 $ 435,645
Jul 24, 2021 $ 90.755619 $ 91.705207 $ 88.406552 $ 153,054
Jul 23, 2021 $ 89.470107 $ 89.570366 $ 83.178856 $ 149,788
Jul 22, 2021 $ 86.722025 $ 88.013190 $ 83.216131 $ 414,705
Jul 21, 2021 $ 86.650675 $ 91.616858 $ 83.353423 $ 1,097,015
Jul 20, 2021 $ 83.588966 $ 90.028851 $ 78.247765 $ 659,328
Jul 19, 2021 $ 86.663613 $ 89.760902 $ 79.086368 $ 472,442
Jul 18, 2021 $ 89.084637 $ 94.889279 $ 72.081046 $ 1,522,908
Jul 17, 2021 $ 72.735105 $ 73.789821 $ 71.210784 $ 321,642
Jul 16, 2021 $ 73.337246 $ 76.302846 $ 72.419820 $ 317,833
Jul 15, 2021 $ 74.632356 $ 79.220762 $ 74.412264 $ 420,541
Jul 14, 2021 $ 76.714599 $ 113.35550 $ 75.165318 $ 4,544,825
Jul 13, 2021 $ 99.841403 $ 117.34130 $ 62.408431 $ 4,942,850
Jul 12, 2021 $ 69.558150 $ 79.517868 $ 68.802766 $ 257,242
Jul 11, 2021 $ 78.994459 $ 80.002465 $ 64.872897 $ 1,000,848
Jul 10, 2021 $ 75.250344 $ 76.741625 $ 58.802730 $ 962,647
Jul 09, 2021 $ 60.225982 $ 60.723560 $ 56.664269 $ 104,383
Jul 08, 2021 $ 57.632104 $ 69.433837 $ 57.040331 $ 576,587
Jul 07, 2021 $ 69.216105 $ 71.537342 $ 56.270567 $ 1,238,106
Jul 06, 2021 $ 56.722144 $ 63.143918 $ 56.105489 $ 202,480
Jul 05, 2021 $ 61.171741 $ 62.362046 $ 58.436443 $ 437,043
Jul 04, 2021 $ 59.642403 $ 60.639931 $ 57.484254 $ 340,606
Jul 03, 2021 $ 58.233724 $ 59.099376 $ 54.491724 $ 238,537
Jul 02, 2021 $ 55.232714 $ 56.832938 $ 53.728160 $ 257,545
Jul 01, 2021 $ 56.262712 $ 56.560752 $ 53.253484 $ 366,964
Jun 28, 2021 $ 51.053009 $ 51.715296 $ 45.956236 $ 496,411
Jun 27, 2021 $ 46.390296 $ 46.970969 $ 44.282024 $ 280,279
Jun 26, 2021 $ 45.498714 $ 46.168043 $ 43.420242 $ 539,509
Jun 25, 2021 $ 44.053605 $ 49.515525 $ 43.606406 $ 421,970
Jun 24, 2021 $ 48.895431 $ 49.803631 $ 44.813151 $ 449,181
Jun 23, 2021 $ 46.514216 $ 47.289377 $ 42.473139 $ 315,283
Jun 22, 2021 $ 43.309282 $ 52.527146 $ 38.062665 $ 1,034,017
Jun 21, 2021 $ 51.069047 $ 54.814586 $ 49.596956 $ 612,837
Jun 20, 2021 $ 54.590803 $ 54.928210 $ 52.451267 $ 766,029
Jun 19, 2021 $ 53.984288 $ 55.180754 $ 52.702781 $ 666,525
Jun 18, 2021 $ 54.692778 $ 59.007956 $ 51.913789 $ 1,045,702
Jun 17, 2021 $ 52.641773 $ 56.335812 $ 50.729746 $ 586,889
Jun 16, 2021 $ 54.116666 $ 58.170768 $ 53.904339 $ 1,103,281
Jun 15, 2021 $ 57.865264 $ 62.001446 $ 57.512710 $ 764,758
Jun 14, 2021 $ 60.941511 $ 62.337439 $ 57.804489 $ 1,014,448
Jun 13, 2021 $ 58.104667 $ 58.334836 $ 54.397814 $ 800,682
Jun 12, 2021 $ 55.512029 $ 55.512029 $ 49.470613 $ 845,501
Jun 11, 2021 $ 53.415608 $ 61.350177 $ 52.859817 $ 1,104,070
Jun 10, 2021 $ 60.412224 $ 65.356494 $ 59.772101 $ 1,091,061
Jun 09, 2021 $ 63.720724 $ 66.189562 $ 62.804577 $ 924,848
Jun 08, 2021 $ 63.818494 $ 67.672526 $ 61.519353 $ 1,305,034
Jun 07, 2021 $ 66.149310 $ 69.136495 $ 65.623053 $ 894,781
Jun 06, 2021 $ 67.440648 $ 71.129443 $ 65.935107 $ 559,287
Jun 05, 2021 $ 70.064010 $ 72.588730 $ 64.591496 $ 837,617
Jun 04, 2021 $ 68.428075 $ 83.892470 $ 67.909494 $ 1,005,533
Jun 03, 2021 $ 74.910186 $ 76.177870 $ 71.439627 $ 937,774
Jun 02, 2021 $ 72.081882 $ 73.427876 $ 69.854672 $ 825,788
Jun 01, 2021 $ 71.052146 $ 75.126823 $ 69.396543 $ 1,060,855
May 31, 2021 $ 74.843002 $ 74.853813 $ 70.086264 $ 758,511
May 30, 2021 $ 71.648054 $ 72.720803 $ 67.325491 $ 688,732
May 29, 2021 $ 68.789511 $ 73.582543 $ 67.673076 $ 726,960
May 28, 2021 $ 72.294091 $ 77.241461 $ 71.372552 $ 920,325
May 27, 2021 $ 77.109901 $ 87.938984 $ 75.776796 $ 748,114
May 26, 2021 $ 83.383312 $ 87.865422 $ 76.521812 $ 855,484
May 25, 2021 $ 77.542911 $ 80.818530 $ 71.740648 $ 1,044,783
May 24, 2021 $ 78.303678 $ 85.717109 $ 60.768512 $ 1,895,091
May 23, 2021 $ 60.768512 $ 78.717360 $ 53.735139 $ 1,223,213
May 22, 2021 $ 76.361335 $ 92.114463 $ 69.441660 $ 2,627,621
May 21, 2021 $ 90.288610 $ 98.389207 $ 80.801282 $ 2,197,982
May 20, 2021 $ 95.568632 $ 100.14901 $ 78.725516 $ 1,139,999
May 19, 2021 $ 85.952779 $ 124.88444 $ 82.761601 $ 2,056,900
May 18, 2021 $ 123.41903 $ 127.03217 $ 113.36952 $ 1,079,475
May 17, 2021 $ 114.18306 $ 134.40777 $ 112.89254 $ 1,815,346
May 16, 2021 $ 134.15933 $ 155.13370 $ 127.65215 $ 1,392,622
May 15, 2021 $ 152.24567 $ 176.88432 $ 142.97091 $ 1,813,757
May 14, 2021 $ 145.84401 $ 153.78442 $ 129.47163 $ 1,036,572
May 13, 2021 $ 129.85995 $ 164.61036 $ 128.01461 $ 1,498,301
May 12, 2021 $ 158.75692 $ 171.07300 $ 155.82843 $ 557,555
May 11, 2021 $ 160.55534 $ 165.52974 $ 152.45920 $ 1,058,542
May 10, 2021 $ 165.43027 $ 181.96327 $ 161.47399 $ 825,782
May 09, 2021 $ 170.29953 $ 171.91398 $ 159.54934 $ 773,821
May 08, 2021 $ 162.15927 $ 176.48137 $ 154.55999 $ 1,065,716
May 07, 2021 $ 163.48171 $ 173.06454 $ 159.94423 $ 1,154,262
May 06, 2021 $ 166.27605 $ 173.53719 $ 163.39896 $ 1,048,214
May 05, 2021 $ 170.15066 $ 170.32310 $ 156.35335 $ 718,221
May 04, 2021 $ 158.71090 $ 176.50795 $ 153.48879 $ 1,347,671
May 03, 2021 $ 163.77261 $ 175.00349 $ 145.13603 $ 2,596,326
May 02, 2021 $ 166.32133 $ 191.15834 $ 145.62527 $ 4,952,752
May 01, 2021 $ 184.18575 $ 195.64838 $ 183.39410 $ 954,120
Apr 30, 2021 $ 194.70264 $ 201.78267 $ 190.28110 $ 945,736
Apr 29, 2021 $ 192.90498 $ 193.69037 $ 184.40004 $ 2,125,544
Apr 28, 2021 $ 192.14284 $ 202.43473 $ 185.94294 $ 1,936,017
Apr 27, 2021 $ 194.72581 $ 220.52771 $ 191.41766 $ 2,715,088
Apr 26, 2021 $ 217.60012 $ 221.54172 $ 197.06243 $ 2,745,233
Apr 25, 2021 $ 198.18246 $ 205.34015 $ 186.14513 $ 1,251,088
Apr 24, 2021 $ 193.42052 $ 209.69480 $ 191.49972 $ 1,156,223
Apr 23, 2021 $ 209.69480 $ 222.39807 $ 192.85960 $ 2,138,760
Apr 22, 2021 $ 219.19345 $ 268.17190 $ 202.67644 $ 4,843,895
Apr 21, 2021 $ 205.27365 $ 253.78172 $ 192.31384 $ 5,934,555
Apr 20, 2021 $ 252.58224 $ 256.09379 $ 233.61131 $ 1,914,521
Apr 19, 2021 $ 252.47362 $ 264.73851 $ 238.74366 $ 2,555,094
Apr 18, 2021 $ 243.63702 $ 292.21768 $ 226.59225 $ 4,869,212
Apr 17, 2021 $ 290.22166 $ 323.82672 $ 282.47077 $ 4,037,187
Apr 16, 2021 $ 315.49631 $ 340.05027 $ 287.14448 $ 5,005,864
Apr 15, 2021 $ 335.30375 $ 369.55774 $ 251.74802 $ 14,497,478
Apr 14, 2021 $ 274.27283 $ 282.82374 $ 229.25709 $ 6,231,044
Apr 13, 2021 $ 250.99326 $ 284.16722 $ 218.30147 $ 4,698,419
Apr 12, 2021 $ 229.07754 $ 234.99522 $ 216.36478 $ 2,660,223
Apr 11, 2021 $ 225.07219 $ 228.63507 $ 219.70667 $ 1,676,141
Apr 10, 2021 $ 223.88778 $ 250.09881 $ 211.97814 $ 4,635,581
Apr 09, 2021 $ 241.06426 $ 271.54673 $ 204.49174 $ 4,876,618
Apr 08, 2021 $ 228.45206 $ 241.54201 $ 214.65729 $ 2,569,549
Apr 07, 2021 $ 216.24497 $ 224.66954 $ 197.55317 $ 3,123,265
Apr 06, 2021 $ 210.20114 $ 267.09169 $ 208.00436 $ 4,849,296
Apr 05, 2021 $ 266.51240 $ 286.07495 $ 264.90161 $ 2,772,420
Apr 04, 2021 $ 280.75949 $ 286.18847 $ 249.77458 $ 2,082,467
Apr 03, 2021 $ 253.23826 $ 290.82633 $ 252.85482 $ 2,381,288
Apr 02, 2021 $ 290.40572 $ 302.13954 $ 259.52845 $ 3,546,805
Apr 01, 2021 $ 260.68912 $ 306.11799 $ 256.24872 $ 2,921,375
Mar 31, 2021 $ 302.25861 $ 312.39706 $ 266.04469 $ 3,652,798
Mar 30, 2021 $ 269.90709 $ 278.32279 $ 247.26573 $ 4,322,706
Mar 29, 2021 $ 272.92608 $ 298.13429 $ 271.41865 $ 6,182,026
Mar 28, 2021 $ 285.62539 $ 286.45118 $ 245.62528 $ 5,768,703
Mar 27, 2021 $ 246.30720 $ 274.41132 $ 230.33045 $ 5,033,952
Mar 26, 2021 $ 260.72219 $ 264.27764 $ 206.99531 $ 6,917,727
Mar 25, 2021 $ 207.94143 $ 221.50264 $ 184.58823 $ 4,321,751
Mar 24, 2021 $ 187.26338 $ 252.97792 $ 179.71436 $ 5,098,353
Mar 23, 2021 $ 208.41700 $ 274.30756 $ 208.18934 $ 5,747,061
Mar 22, 2021 $ 251.82506 $ 303.81956 $ 247.21180 $ 6,902,124
Mar 21, 2021 $ 282.98987 $ 304.44688 $ 210.74096 $ 14,754,142
Mar 20, 2021 $ 237.13314 $ 268.45586 $ 167.92496 $ 6,984,161
Mar 19, 2021 $ 173.65402 $ 174.86574 $ 154.81840 $ 1,874,978
Mar 18, 2021 $ 156.00466 $ 162.42686 $ 150.10640 $ 1,982,269
Mar 17, 2021 $ 155.01385 $ 173.15818 $ 149.04062 $ 3,340,983
Mar 16, 2021 $ 166.99820 $ 200.92987 $ 138.38668 $ 6,846,346
Mar 15, 2021 $ 199.63351 $ 215.43693 $ 198.99188 $ 1,349,598
Mar 14, 2021 $ 200.72825 $ 256.96228 $ 198.67918 $ 1,606,357
Mar 13, 2021 $ 221.71341 $ 232.66616 $ 216.92142 $ 1,323,142
Mar 12, 2021 $ 223.93540 $ 251.47924 $ 188.82770 $ 7,183,178
Mar 11, 2021 $ 250.46648 $ 254.47986 $ 226.94974 $ 3,782,864
Mar 10, 2021 $ 242.13256 $ 257.25771 $ 230.20220 $ 3,943,310
Mar 09, 2021 $ 250.56042 $ 268.74609 $ 229.50962 $ 3,710,821
Mar 08, 2021 $ 261.04475 $ 262.02258 $ 230.53080 $ 2,489,133
Mar 07, 2021 $ 238.04924 $ 276.33707 $ 223.61439 $ 4,427,214
Mar 06, 2021 $ 271.88512 $ 289.87554 $ 245.64631 $ 6,226,914
Mar 05, 2021 $ 246.01023 $ 249.85610 $ 221.61063 $ 3,314,038
Mar 04, 2021 $ 233.45079 $ 239.57892 $ 208.26692 $ 4,910,076
Mar 03, 2021 $ 223.97360 $ 268.11122 $ 209.92418 $ 6,442,911
Mar 02, 2021 $ 214.04785 $ 238.72825 $ 209.81490 $ 2,746,089
Mar 01, 2021 $ 235.05316 $ 235.62720 $ 195.45047 $ 3,576,716
Feb 28, 2021 $ 196.99385 $ 205.11962 $ 170.39374 $ 3,409,293
Feb 27, 2021 $ 198.88859 $ 229.09403 $ 197.15264 $ 2,919,874
Feb 26, 2021 $ 204.21262 $ 252.34935 $ 199.17348 $ 5,757,066
Feb 25, 2021 $ 249.44859 $ 284.17190 $ 246.89623 $ 3,781,032
Feb 24, 2021 $ 278.65247 $ 314.02558 $ 243.15620 $ 4,507,711
Feb 23, 2021 $ 250.27932 $ 298.36532 $ 213.78207 $ 6,050,367
Feb 22, 2021 $ 294.66657 $ 340.37588 $ 245.96060 $ 10,649,046
Feb 21, 2021 $ 322.03373 $ 374.35342 $ 287.25559 $ 5,163,745
Feb 20, 2021 $ 374.39049 $ 402.46097 $ 335.37130 $ 6,465,976
Feb 19, 2021 $ 347.40791 $ 367.11569 $ 322.00583 $ 6,002,736
Feb 18, 2021 $ 366.05662 $ 382.91498 $ 316.28156 $ 4,254,664
Feb 17, 2021 $ 362.53956 $ 400.92266 $ 274.49003 $ 8,024,945
Feb 16, 2021 $ 312.62564 $ 338.68681 $ 285.26918 $ 4,987,292
Feb 15, 2021 $ 320.33477 $ 357.81165 $ 252.08688 $ 8,321,854
Feb 14, 2021 $ 346.92413 $ 386.13204 $ 343.12459 $ 6,123,430
Feb 13, 2021 $ 378.01187 $ 417.59111 $ 338.01229 $ 6,892,676
Feb 12, 2021 $ 411.84961 $ 455.31575 $ 307.79519 $ 9,132,225
Feb 11, 2021 $ 314.25626 $ 359.76764 $ 285.59030 $ 8,893,876
Feb 10, 2021 $ 307.85388 $ 358.29567 $ 217.50686 $ 16,427,318
Feb 09, 2021 $ 233.67392 $ 276.39314 $ 222.72298 $ 4,035,830
Feb 08, 2021 $ 275.34322 $ 285.30214 $ 230.77995 $ 3,534,134
Feb 07, 2021 $ 260.41799 $ 265.46442 $ 225.16415 $ 8,313,965
Feb 06, 2021 $ 248.53726 $ 339.79178 $ 226.41893 $ 10,742,347
Feb 05, 2021 $ 327.06717 $ 327.08378 $ 276.79378 $ 6,002,092
Feb 04, 2021 $ 278.15950 $ 321.50740 $ 261.10960 $ 10,821,925
Feb 03, 2021 $ 299.39853 $ 325.82194 $ 219.22265 $ 15,404,632
Feb 02, 2021 $ 277.81400 $ 301.73160 $ 231.97434 $ 18,874,063
Feb 01, 2021 $ 252.22636 $ 260.72982 $ 192.32981 $ 12,349,060
Jan 31, 2021 $ 204.84503 $ 243.29007 $ 169.69908 $ 11,689,064
Jan 30, 2021 $ 170.14034 $ 170.24135 $ 151.27338 $ 5,097,024
Jan 29, 2021 $ 159.53798 $ 191.97809 $ 153.15955 $ 7,730,202
Jan 28, 2021 $ 153.17707 $ 164.80455 $ 128.85349 $ 6,228,671
Jan 27, 2021 $ 130.35993 $ 138.32306 $ 113.68964 $ 4,596,026
Jan 26, 2021 $ 138.04050 $ 141.19855 $ 118.17737 $ 5,268,149
Jan 25, 2021 $ 118.91593 $ 140.38863 $ 116.66627 $ 3,685,612
Jan 24, 2021 $ 134.24269 $ 134.95012 $ 122.09789 $ 5,096,331
Jan 23, 2021 $ 122.90100 $ 125.62149 $ 113.74884 $ 4,914,647
Jan 22, 2021 $ 111.96228 $ 112.57277 $ 94.140299 $ 3,627,920
Jan 21, 2021 $ 98.687415 $ 124.40269 $ 96.840097 $ 3,591,557
Jan 20, 2021 $ 120.91826 $ 122.10627 $ 109.73062 $ 3,462,886
Jan 19, 2021 $ 115.42649 $ 123.98022 $ 109.74968 $ 4,282,694
Jan 18, 2021 $ 110.03517 $ 111.00272 $ 101.72120 $ 1,946,405
Jan 17, 2021 $ 105.52019 $ 106.11600 $ 96.453209 $ 2,046,283
Jan 16, 2021 $ 97.172476 $ 101.03565 $ 90.882360 $ 1,859,956
Jan 15, 2021 $ 95.295684 $ 98.011811 $ 86.579420 $ 2,996,010
Jan 14, 2021 $ 95.933590 $ 99.564253 $ 91.548896 $ 3,613,588
Jan 13, 2021 $ 98.687953 $ 99.234625 $ 83.390033 $ 2,198,503
Jan 12, 2021 $ 90.235515 $ 96.511468 $ 86.932657 $ 2,128,966
Jan 11, 2021 $ 91.205703 $ 94.641308 $ 74.205545 $ 2,317,411
Jan 10, 2021 $ 93.337614 $ 95.646448 $ 84.880928 $ 2,013,822
Jan 09, 2021 $ 89.087449 $ 91.549734 $ 81.220341 $ 1,699,970
Jan 08, 2021 $ 82.119119 $ 88.231693 $ 78.942219 $ 1,840,372
Jan 07, 2021 $ 87.576970 $ 91.879932 $ 84.041921 $ 1,869,291
Jan 06, 2021 $ 87.950377 $ 94.872046 $ 84.741501 $ 1,884,240
Jan 05, 2021 $ 93.639426 $ 101.18640 $ 87.086605 $ 2,079,074
Jan 04, 2021 $ 95.962356 $ 103.54218 $ 89.712164 $ 2,226,625
Jan 03, 2021 $ 95.069658 $ 96.723770 $ 75.852413 $ 2,193,006
Jan 02, 2021 $ 77.268101 $ 78.941754 $ 74.517761 $ 1,771,811
Jan 01, 2021 $ 75.215846 $ 77.989322 $ 72.861439 $ 1,717,999
Dec 31, 2020 $ 74.067044 $ 83.010630 $ 72.574366 $ 1,393,620
Dec 30, 2020 $ 82.361819 $ 83.037902 $ 67.324605 $ 154,481
Dec 29, 2020 $ 71.166195 $ 99.257993 $ 40.405022 $ 65,787
Dec 28, 2020 $ 96.780519 $ 100.51487 $ 95.084060 $ 55,933
Dec 27, 2020 $ 96.519422 $ 100.68548 $ 90.235914 $ 201,046
Dec 26, 2020 $ 99.273944 $ 110.27825 $ 98.285996 $ 128,564
Dec 25, 2020 $ 103.27397 $ 110.48389 $ 97.661276 $ 97,052
Dec 24, 2020 $ 108.88661 $ 110.75896 $ 94.132787 $ 99,116
Dec 23, 2020 $ 109.09261 $ 119.07664 $ 107.97899 $ 887,059
Dec 22, 2020 $ 118.21150 $ 121.76073 $ 112.48150 $ 349,421
Dec 21, 2020 $ 113.72410 $ 118.87179 $ 108.75746 $ 140,624
Dec 20, 2020 $ 114.35473 $ 121.18697 $ 112.80606 $ 103,862
Dec 19, 2020 $ 117.85007 $ 123.06005 $ 112.17359 $ 84,667
Dec 18, 2020 $ 113.89014 $ 119.96083 $ 110.06099 $ 52,346
Dec 17, 2020 $ 119.45770 $ 143.41032 $ 114.45377 $ 193,811
Dec 16, 2020 $ 142.45282 $ 146.24924 $ 118.24158 $ 187,656
Dec 15, 2020 $ 121.62557 $ 129.08687 $ 104.49641 $ 127,590
Dec 14, 2020 $ 119.40718 $ 126.79939 $ 105.41795 $ 89,233
Dec 13, 2020 $ 106.40497 $ 115.02939 $ 105.29305 $ 116,028
Dec 12, 2020 $ 113.56152 $ 114.95833 $ 106.43312 $ 87,273
Dec 11, 2020 $ 106.43617 $ 108.19313 $ 94.461060 $ 129,438
Dec 10, 2020 $ 104.08148 $ 105.42000 $ 99.236108 $ 72,726
Dec 09, 2020 $ 99.815255 $ 106.05522 $ 97.137499 $ 130,759
Dec 08, 2020 $ 102.55110 $ 114.41890 $ 98.708788 $ 139,741
Dec 07, 2020 $ 101.50952 $ 103.62393 $ 96.585378 $ 119,859
Dec 06, 2020 $ 99.554200 $ 101.93051 $ 93.175511 $ 84,708
Dec 05, 2020 $ 94.501521 $ 96.335920 $ 90.420698 $ 66,134
Dec 04, 2020 $ 91.273389 $ 98.843704 $ 88.561188 $ 110,455
Dec 03, 2020 $ 90.993258 $ 94.044357 $ 87.847873 $ 91,437
Dec 02, 2020 $ 93.249591 $ 94.453208 $ 88.016906 $ 62,061
Dec 01, 2020 $ 95.742079 $ 103.57253 $ 90.876678 $ 125,786
Nov 30, 2020 $ 103.08981 $ 110.61491 $ 97.509280 $ 179,272
Nov 29, 2020 $ 109.44899 $ 110.56059 $ 106.59230 $ 93,861
Nov 28, 2020 $ 109.79284 $ 111.95421 $ 104.96544 $ 75,299
Nov 27, 2020 $ 108.26664 $ 121.15774 $ 100.63494 $ 57,609
Nov 26, 2020 $ 108.71202 $ 119.59498 $ 108.42979 $ 166,808
Nov 25, 2020 $ 108.69969 $ 112.91707 $ 99.861581 $ 100,960
Nov 24, 2020 $ 107.83260 $ 112.78392 $ 102.20071 $ 166,867
Nov 23, 2020 $ 112.14218 $ 129.07198 $ 104.79720 $ 99,803
Nov 22, 2020 $ 109.85223 $ 127.63386 $ 107.90990 $ 111,470
Nov 21, 2020 $ 120.49088 $ 125.86975 $ 111.53734 $ 102,423
Nov 20, 2020 $ 124.80394 $ 137.47716 $ 121.09107 $ 93,453
Nov 19, 2020 $ 126.11954 $ 140.20118 $ 119.10109 $ 65,772
Nov 18, 2020 $ 139.15789 $ 142.03461 $ 105.55985 $ 209,242
Nov 17, 2020 $ 110.45795 $ 116.38250 $ 106.51269 $ 165,437
Nov 16, 2020 $ 112.12905 $ 116.60322 $ 109.68652 $ 164,727
Nov 15, 2020 $ 113.80746 $ 118.32816 $ 107.42623 $ 75,405
Nov 14, 2020 $ 109.39762 $ 114.31504 $ 106.82580 $ 69,636
Nov 13, 2020 $ 108.18406 $ 122.31166 $ 104.02490 $ 78,380
Nov 12, 2020 $ 121.93056 $ 123.94190 $ 112.60372 $ 145,533
Nov 11, 2020 $ 119.97621 $ 134.59561 $ 117.71951 $ 104,308
Nov 10, 2020 $ 132.91928 $ 142.35249 $ 131.49063 $ 63,310
Nov 09, 2020 $ 139.63743 $ 143.04827 $ 117.28724 $ 125,718
Nov 08, 2020 $ 140.28998 $ 146.73051 $ 129.47222 $ 84,905
Nov 07, 2020 $ 130.77844 $ 144.56233 $ 108.43590 $ 103,077
Nov 06, 2020 $ 142.86969 $ 142.89620 $ 128.37309 $ 108,148
Nov 05, 2020 $ 137.97084 $ 143.98080 $ 113.29218 $ 197,547
Nov 04, 2020 $ 115.63579 $ 121.46315 $ 100.02096 $ 146,315
Nov 03, 2020 $ 105.24363 $ 107.97090 $ 100.58147 $ 121,144
Nov 02, 2020 $ 106.47451 $ 107.16636 $ 92.152784 $ 169,288
Nov 01, 2020 $ 94.962536 $ 101.66251 $ 89.970662 $ 65,190
Oct 31, 2020 $ 93.487553 $ 102.28059 $ 88.468292 $ 74,295
Oct 30, 2020 $ 97.655869 $ 105.07027 $ 96.614181 $ 0
Oct 29, 2020 $ 102.22338 $ 105.24520 $ 87.917229 $ 88,805
Oct 28, 2020 $ 96.684009 $ 114.21606 $ 88.525938 $ 118,948
Oct 27, 2020 $ 113.99542 $ 126.23253 $ 101.67551 $ 180,515
Oct 26, 2020 $ 102.67900 $ 245.07558 $ 80.583228 $ 185,676
Oct 25, 2020 $ 241.91778 $ 247.96128 $ 218.56151 $ 97,653
Oct 24, 2020 $ 233.36448 $ 252.07225 $ 201.35398 $ 76,112
Oct 23, 2020 $ 205.31843 $ 289.12234 $ 182.58398 $ 61,966
Oct 22, 2020 $ 289.10777 $ 335.84266 $ 250.62468 $ 88,222
Oct 21, 2020 $ 280.54737 $ 351.88062 $ 262.18085 $ 179,344
Oct 20, 2020 $ 262.84046 $ 282.21145 $ 226.86433 $ 147,353
Oct 19, 2020 $ 229.37065 $ 242.79727 $ 189.50525 $ 204,821
Oct 18, 2020 $ 190.04486 $ 193.39007 $ 170.56768 $ 96,175
Oct 17, 2020 $ 171.99074 $ 175.15942 $ 147.70237 $ 51,847
Oct 16, 2020 $ 163.60347 $ 177.59555 $ 141.36031 $ 119,408
Oct 15, 2020 $ 164.68869 $ 187.16585 $ 164.40733 $ 112,953
Oct 14, 2020 $ 180.92080 $ 187.90262 $ 127.76250 $ 110,396
Oct 13, 2020 $ 130.27535 $ 138.76349 $ 117.28690 $ 86,282
Oct 12, 2020 $ 123.53095 $ 147.80816 $ 111.59944 $ 171,833
Oct 11, 2020 $ 147.20732 $ 155.40499 $ 115.95483 $ 83,676
Oct 10, 2020 $ 152.43193 $ 154.43880 $ 122.55834 $ 106,546
Oct 09, 2020 $ 123.64498 $ 142.41227 $ 103.52120 $ 110,250
Oct 08, 2020 $ 113.55611 $ 113.65227 $ 83.029681 $ 132,920
Oct 07, 2020 $ 85.139612 $ 102.82076 $ 80.886868 $ 77,566
Oct 06, 2020 $ 92.252563 $ 92.252563 $ 73.389648 $ 155,513
Oct 05, 2020 $ 75.779121 $ 79.955554 $ 71.727352 $ 142,255
Oct 04, 2020 $ 77.849090 $ 82.490688 $ 74.771020 $ 88,948
Oct 03, 2020 $ 80.684143 $ 90.215026 $ 76.594150 $ 47,719
Oct 02, 2020 $ 89.455637 $ 92.154598 $ 70.790650 $ 114,979
Oct 01, 2020 $ 83.234217 $ 164.89692 $ 68.815024 $ 134,347
Sep 30, 2020 $ 87.084708 $ 87.637069 $ 76.519418 $ 102,956
Sep 29, 2020 $ 78.257909 $ 108.69779 $ 74.677545 $ 88,894
Sep 28, 2020 $ 108.19083 $ 157.74950 $ 101.65278 $ 155,111
Sep 27, 2020 $ 113.04878 $ 129.99626 $ 84.437911 $ 106,929
Sep 26, 2020 $ 84.926755 $ 85.274365 $ 68.684334 $ 66,403
Sep 25, 2020 $ 71.184725 $ 79.748042 $ 70.209912 $ 82,262
Sep 24, 2020 $ 79.363495 $ 93.020583 $ 76.296572 $ 126,147
Sep 23, 2020 $ 90.497036 $ 101.60905 $ 76.646223 $ 125,669
Sep 22, 2020 $ 99.569320 $ 111.14347 $ 78.391571 $ 71,040
Sep 21, 2020 $ 111.12252 $ 131.07698 $ 77.466107 $ 193,924
Sep 20, 2020 $ 109.95577 $ 125.92786 $ 83.613187 $ 107,309
Sep 19, 2020 $ 85.514056 $ 161.50255 $ 85.379687 $ 61,768
Sep 18, 2020 $ 121.31144 $ 203.89161 $ 50.738893 $ 96,837
Sep 17, 2020 $ 201.61251 $ 212.19640 $ 120.28529 $ 141,613
Sep 16, 2020 $ 189.48484 $ 246.05285 $ 135.83593 $ 150,887
Sep 15, 2020 $ 246.05198 $ 352.88344 $ 215.30531 $ 89,545
Sep 14, 2020 $ 261.83154 $ 343.61450 $ 261.58678 $ 138,087
Sep 13, 2020 $ 266.40896 $ 347.55687 $ 220.66550 $ 153,205
Sep 12, 2020 $ 264.30381 $ 305.06508 $ 158.42309 $ 89,376
Sep 11, 2020 $ 183.92393 $ 203.28482 $ 126.47709 $ 86,533
Sep 10, 2020 $ 147.89912 $ 256.68832 $ 116.67448 $ 87,125
Sep 09, 2020 $ 254.02557 $ 349.46977 $ 140.13617 $ 45,410
Sep 08, 2020 $ 246.70196 $ 256.32332 $ 86.428114 $ 227,145
Sep 07, 2020 $ 128.56688 $ 319.45555 $ 111.65821 $ 67,992
Sep 06, 2020 $ 141.47569 $ 271.22968 $ 138.87232 $ 56,394
Sep 05, 2020 $ 177.38516 $ 383.37000 $ 132.46617 $ 95,127
Sep 04, 2020 $ 248.53628 $ 339.86758 $ 192.44323 $ 130,390
Sep 03, 2020 $ 0.63794383 $ 61,893.96 $ 0.63051548 $ 0
Sep 02, 2020 $ 0.70609084 $ 3,720.124 $ 0.58838859 $ 6,718

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept