Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Hedera Hashgraph |
HBAR |
$ 0.120128 | -3.69 % | $ 0.127039 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.12484203 | $ 0.18070179 |
Apr 23, 2024 | $ 0.15651694 | $ 0.15930466 |
Apr 22, 2024 | $ 0.09035523 | $ 0.09337946 |
Apr 21, 2024 | $ 0.08882434 | $ 0.09130430 |
Apr 20, 2024 | $ 0.08691272 | $ 0.08708520 |
Apr 19, 2024 | $ 0.08038153 | $ 0.08420836 |
Apr 18, 2024 | $ 0.08228282 | $ 0.08284521 |
Apr 17, 2024 | $ 0.07815411 | $ 0.08080055 |
Apr 16, 2024 | $ 0.07994424 | $ 0.08116037 |
Apr 15, 2024 | $ 0.07955982 | $ 0.08802731 |
Apr 14, 2024 | $ 0.08367911 | $ 0.08375651 |
Apr 13, 2024 | $ 0.07861523 | $ 0.08769832 |
Apr 12, 2024 | $ 0.08775843 | $ 0.10121984 |
Apr 11, 2024 | $ 0.09987887 | $ 0.10307839 |
Apr 10, 2024 | $ 0.10224769 | $ 0.10434312 |
Apr 09, 2024 | $ 0.10342490 | $ 0.10961452 |
Apr 08, 2024 | $ 0.10945130 | $ 0.11054977 |
Apr 07, 2024 | $ 0.10585982 | $ 0.10762998 |
Apr 06, 2024 | $ 0.10600460 | $ 0.10689965 |
Apr 05, 2024 | $ 0.10455655 | $ 0.10542243 |
Apr 04, 2024 | $ 0.10519835 | $ 0.10744413 |
Apr 03, 2024 | $ 0.10259227 | $ 0.10696803 |
Apr 02, 2024 | $ 0.10356452 | $ 0.11000541 |
Apr 01, 2024 | $ 0.10996075 | $ 0.11658359 |
Mar 31, 2024 | $ 0.11574781 | $ 0.11971209 |
Mar 30, 2024 | $ 0.11361562 | $ 0.11650826 |
Mar 29, 2024 | $ 0.11612954 | $ 0.11796833 |
Mar 28, 2024 | $ 0.11621339 | $ 0.11758054 |
Mar 27, 2024 | $ 0.11364701 | $ 0.12139967 |
Mar 26, 2024 | $ 0.12031447 | $ 0.13054157 |
Mar 25, 2024 | $ 0.11722979 | $ 0.11913593 |
Mar 24, 2024 | $ 0.11029969 | $ 0.11077346 |
Mar 23, 2024 | $ 0.10654798 | $ 0.10996922 |
Mar 22, 2024 | $ 0.10647119 | $ 0.11204622 |
Mar 21, 2024 | $ 0.11000924 | $ 0.11304409 |
Mar 20, 2024 | $ 0.11151909 | $ 0.11231006 |
Mar 19, 2024 | $ 0.10143594 | $ 0.11342733 |
Mar 18, 2024 | $ 0.11182829 | $ 0.11638385 |
Mar 17, 2024 | $ 0.11641821 | $ 0.11979273 |
Mar 16, 2024 | $ 0.11082706 | $ 0.12461641 |
Mar 15, 2024 | $ 0.12014069 | $ 0.12742739 |
Mar 14, 2024 | $ 0.12701283 | $ 0.13266149 |
Mar 13, 2024 | $ 0.13267031 | $ 0.13975619 |
Mar 12, 2024 | $ 0.13311374 | $ 0.13455559 |
Mar 11, 2024 | $ 0.13370983 | $ 0.13386508 |
Mar 10, 2024 | $ 0.12653888 | $ 0.13370694 |
Mar 09, 2024 | $ 0.13120096 | $ 0.13241516 |
Mar 08, 2024 | $ 0.13091853 | $ 0.13502685 |
Mar 07, 2024 | $ 0.13402508 | $ 0.13930625 |
Mar 06, 2024 | $ 0.12591670 | $ 0.12643997 |
Mar 05, 2024 | $ 0.11138780 | $ 0.12799824 |
Mar 04, 2024 | $ 0.11758366 | $ 0.11981434 |
Mar 03, 2024 | $ 0.11297814 | $ 0.11555425 |
Mar 02, 2024 | $ 0.11544054 | $ 0.12054086 |
Mar 01, 2024 | $ 0.11686792 | $ 0.11772882 |
Feb 29, 2024 | $ 0.11439957 | $ 0.12383487 |
Feb 28, 2024 | $ 0.11351092 | $ 0.11855142 |
Feb 27, 2024 | $ 0.10825178 | $ 0.11309058 |
Feb 26, 2024 | $ 0.11164569 | $ 0.11368919 |
Feb 25, 2024 | $ 0.10920336 | $ 0.11179923 |
Feb 24, 2024 | $ 0.11006163 | $ 0.11131151 |
Feb 23, 2024 | $ 0.10930472 | $ 0.11661146 |
Feb 22, 2024 | $ 0.11617449 | $ 0.11968715 |
Feb 21, 2024 | $ 0.10450916 | $ 0.11202337 |
Feb 20, 2024 | $ 0.10736438 | $ 0.11346837 |
Feb 19, 2024 | $ 0.11198979 | $ 0.11754347 |
Feb 18, 2024 | $ 0.08972934 | $ 0.09193343 |
Feb 17, 2024 | $ 0.08352844 | $ 0.08582468 |
Feb 16, 2024 | $ 0.08564065 | $ 0.08592416 |
Feb 15, 2024 | $ 0.08288673 | $ 0.08444217 |
Feb 14, 2024 | $ 0.08251497 | $ 0.08442504 |
Feb 13, 2024 | $ 0.08152892 | $ 0.08214158 |
Feb 12, 2024 | $ 0.07971299 | $ 0.08035621 |
Feb 11, 2024 | $ 0.07830953 | $ 0.07991031 |
Feb 10, 2024 | $ 0.07893529 | $ 0.08025416 |
Feb 09, 2024 | $ 0.07936650 | $ 0.07974986 |
Feb 08, 2024 | $ 0.07597822 | $ 0.07846639 |
Feb 07, 2024 | $ 0.07589250 | $ 0.07689238 |
Feb 06, 2024 | $ 0.07498175 | $ 0.07680886 |
Feb 05, 2024 | $ 0.06946544 | $ 0.07077151 |
Feb 04, 2024 | $ 0.06839502 | $ 0.06966996 |
Feb 03, 2024 | $ 0.06929224 | $ 0.07006201 |
Feb 02, 2024 | $ 0.06920338 | $ 0.07096912 |
Feb 01, 2024 | $ 0.07021473 | $ 0.07029989 |
Jan 31, 2024 | $ 0.06955744 | $ 0.07310210 |
Jan 30, 2024 | $ 0.07289760 | $ 0.07518792 |
Jan 29, 2024 | $ 0.07442824 | $ 0.07460979 |
Jan 28, 2024 | $ 0.07332782 | $ 0.07606328 |
Jan 27, 2024 | $ 0.07444163 | $ 0.07536385 |
Jan 26, 2024 | $ 0.07450307 | $ 0.07478186 |
Jan 25, 2024 | $ 0.07130894 | $ 0.07248883 |
Jan 24, 2024 | $ 0.07224600 | $ 0.07265387 |
Jan 23, 2024 | $ 0.07064186 | $ 0.07242763 |
Jan 22, 2024 | $ 0.07126891 | $ 0.07597044 |
Jan 21, 2024 | $ 0.07546872 | $ 0.07749654 |
Jan 20, 2024 | $ 0.07637886 | $ 0.07690301 |
Jan 19, 2024 | $ 0.07548104 | $ 0.07623333 |
Jan 18, 2024 | $ 0.07523003 | $ 0.07950526 |
Jan 17, 2024 | $ 0.07903711 | $ 0.08107221 |
Jan 16, 2024 | $ 0.08055775 | $ 0.08169598 |
Jan 15, 2024 | $ 0.07776335 | $ 0.08012176 |
Jan 14, 2024 | $ 0.07737570 | $ 0.08128876 |
Jan 13, 2024 | $ 0.08123487 | $ 0.08173490 |
Jan 12, 2024 | $ 0.07999445 | $ 0.08523067 |
Jan 11, 2024 | $ 0.08418443 | $ 0.08745422 |
Jan 10, 2024 | $ 0.08342196 | $ 0.08515329 |
Jan 09, 2024 | $ 0.07754483 | $ 0.08176495 |
Jan 08, 2024 | $ 0.08152089 | $ 0.08250291 |
Jan 07, 2024 | $ 0.07512119 | $ 0.08098433 |
Jan 06, 2024 | $ 0.07954798 | $ 0.08484865 |
Jan 05, 2024 | $ 0.08477385 | $ 0.08854458 |
Jan 04, 2024 | $ 0.08800393 | $ 0.08942666 |
Jan 03, 2024 | $ 0.08849438 | $ 0.09924410 |
Jan 02, 2024 | $ 0.09696054 | $ 0.10137655 |
Jan 01, 2024 | $ 0.09150459 | $ 0.09247177 |
Dec 28, 2023 | $ 0.08954913 | $ 0.09438899 |
Dec 27, 2023 | $ 0.09227483 | $ 0.09352003 |
Dec 26, 2023 | $ 0.08995125 | $ 0.09269783 |
Dec 25, 2023 | $ 0.09234957 | $ 0.09325386 |
Dec 24, 2023 | $ 0.09025225 | $ 0.09492227 |
Dec 16, 2023 | $ 0.07997534 | $ 0.08319585 |
Dec 15, 2023 | $ 0.08013251 | $ 0.08831207 |
Dec 14, 2023 | $ 0.08340626 | $ 0.08485107 |
Dec 13, 2023 | $ 0.07681205 | $ 0.07994229 |
Dec 12, 2023 | $ 0.07538566 | $ 0.07573523 |
Dec 11, 2023 | $ 0.07084147 | $ 0.07600170 |
Dec 10, 2023 | $ 0.07502287 | $ 0.07632536 |
Dec 09, 2023 | $ 0.07434022 | $ 0.07741869 |
Dec 08, 2023 | $ 0.07405740 | $ 0.07464045 |
Dec 07, 2023 | $ 0.06916487 | $ 0.06937496 |
Dec 06, 2023 | $ 0.06863420 | $ 0.07109432 |
Dec 05, 2023 | $ 0.06600693 | $ 0.06607156 |
Dec 04, 2023 | $ 0.06382220 | $ 0.06425488 |
Dec 03, 2023 | $ 0.06223698 | $ 0.06253596 |
Dec 02, 2023 | $ 0.06238945 | $ 0.06245050 |
Dec 01, 2023 | $ 0.06073143 | $ 0.06136536 |
Nov 30, 2023 | $ 0.06005792 | $ 0.06089998 |
Nov 29, 2023 | $ 0.06002809 | $ 0.06135198 |
Nov 28, 2023 | $ 0.06099584 | $ 0.06185215 |
Nov 27, 2023 | $ 0.06149013 | $ 0.06310881 |
Nov 26, 2023 | $ 0.06293101 | $ 0.06390178 |
Nov 25, 2023 | $ 0.06361190 | $ 0.06388573 |
Nov 24, 2023 | $ 0.06242502 | $ 0.06330927 |
Nov 23, 2023 | $ 0.06157149 | $ 0.06318811 |
Nov 22, 2023 | $ 0.06255572 | $ 0.06376060 |
Nov 21, 2023 | $ 0.05848980 | $ 0.06620518 |
Nov 20, 2023 | $ 0.06621613 | $ 0.06788969 |
Nov 19, 2023 | $ 0.06253548 | $ 0.06282379 |
Nov 18, 2023 | $ 0.06167859 | $ 0.06550104 |
Nov 17, 2023 | $ 0.06387959 | $ 0.06819021 |
Nov 16, 2023 | $ 0.06089332 | $ 0.06369220 |
Nov 15, 2023 | $ 0.06177157 | $ 0.06192205 |
Nov 14, 2023 | $ 0.05859253 | $ 0.06030745 |
Nov 13, 2023 | $ 0.05909201 | $ 0.06336445 |
Nov 12, 2023 | $ 0.06222579 | $ 0.06356389 |
Nov 11, 2023 | $ 0.06194942 | $ 0.06444089 |
Nov 10, 2023 | $ 0.06289584 | $ 0.06305171 |
Nov 09, 2023 | $ 0.05972368 | $ 0.06265611 |
Nov 08, 2023 | $ 0.06056236 | $ 0.06115175 |
Nov 07, 2023 | $ 0.05758008 | $ 0.06226437 |
Nov 06, 2023 | $ 0.05855204 | $ 0.05900116 |
Nov 05, 2023 | $ 0.05606879 | $ 0.05662205 |
Nov 04, 2023 | $ 0.05569900 | $ 0.05600125 |
Nov 03, 2023 | $ 0.05477941 | $ 0.05566394 |
Nov 02, 2023 | $ 0.05550198 | $ 0.05667934 |
Nov 01, 2023 | $ 0.05366457 | $ 0.05400889 |
Oct 31, 2023 | $ 0.05257392 | $ 0.05394367 |
Oct 30, 2023 | $ 0.05370810 | $ 0.05378120 |
Oct 29, 2023 | $ 0.05251202 | $ 0.05291417 |
Oct 28, 2023 | $ 0.05189371 | $ 0.05239056 |
Oct 27, 2023 | $ 0.05098189 | $ 0.05313202 |
Oct 26, 2023 | $ 0.05302516 | $ 0.05433004 |
Oct 25, 2023 | $ 0.05221769 | $ 0.05267707 |
Oct 24, 2023 | $ 0.05141325 | $ 0.05362930 |
Oct 23, 2023 | $ 0.05186303 | $ 0.05233828 |
Oct 22, 2023 | $ 0.05002868 | $ 0.05007450 |
Oct 21, 2023 | $ 0.04905573 | $ 0.04946618 |
Oct 20, 2023 | $ 0.04745046 | $ 0.04783335 |
Oct 19, 2023 | $ 0.04584607 | $ 0.04746163 |
Oct 18, 2023 | $ 0.04743282 | $ 0.04884357 |
Oct 17, 2023 | $ 0.04673967 | $ 0.04769089 |
Oct 16, 2023 | $ 0.04746918 | $ 0.04890667 |
Oct 15, 2023 | $ 0.04683137 | $ 0.04727267 |
Oct 14, 2023 | $ 0.04683737 | $ 0.04702605 |
Oct 13, 2023 | $ 0.04666891 | $ 0.04723015 |
Oct 12, 2023 | $ 0.04561877 | $ 0.04667767 |
Oct 11, 2023 | $ 0.04664884 | $ 0.04717613 |
Oct 10, 2023 | $ 0.04692059 | $ 0.04756136 |
Oct 09, 2023 | $ 0.04647481 | $ 0.04820531 |
Oct 08, 2023 | $ 0.04807430 | $ 0.04838732 |
Oct 07, 2023 | $ 0.04829320 | $ 0.04869214 |
Oct 06, 2023 | $ 0.04849038 | $ 0.04858770 |
Oct 05, 2023 | $ 0.04806916 | $ 0.04904923 |
Oct 04, 2023 | $ 0.04884234 | $ 0.04956203 |
Oct 03, 2023 | $ 0.04940924 | $ 0.05183881 |
Oct 02, 2023 | $ 0.04996616 | $ 0.05191716 |
Oct 01, 2023 | $ 0.05076631 | $ 0.05097935 |
Sep 30, 2023 | $ 0.04978838 | $ 0.05008074 |
Sep 29, 2023 | $ 0.04951684 | $ 0.05004346 |
Sep 28, 2023 | $ 0.04992644 | $ 0.04998218 |
Sep 27, 2023 | $ 0.04945056 | $ 0.05008927 |
Sep 26, 2023 | $ 0.04940076 | $ 0.05051577 |
Sep 25, 2023 | $ 0.05046292 | $ 0.05075605 |
Sep 24, 2023 | $ 0.04983346 | $ 0.05210726 |
Sep 23, 2023 | $ 0.05203508 | $ 0.05205824 |
Sep 22, 2023 | $ 0.05046244 | $ 0.05058488 |
Sep 21, 2023 | $ 0.05041271 | $ 0.05167562 |
Sep 20, 2023 | $ 0.05054077 | $ 0.05138273 |
Sep 19, 2023 | $ 0.05105424 | $ 0.05117618 |
Sep 18, 2023 | $ 0.05010315 | $ 0.05158992 |
Sep 17, 2023 | $ 0.04962060 | $ 0.05172242 |
Sep 16, 2023 | $ 0.05173579 | $ 0.05236717 |
Jun 13, 2023 | $ 0.04680444 | $ 0.04688878 |
Jun 12, 2023 | $ 0.04519965 | $ 0.04536210 |
Jun 11, 2023 | $ 0.04435182 | $ 0.04560522 |
Jun 10, 2023 | $ 0.04550424 | $ 0.04840098 |
Jun 09, 2023 | $ 0.04840448 | $ 0.04895710 |
Jun 08, 2023 | $ 0.04860274 | $ 0.04871885 |
Jun 07, 2023 | $ 0.04826721 | $ 0.04983993 |
Jun 06, 2023 | $ 0.04958687 | $ 0.04983308 |
Jun 05, 2023 | $ 0.04887697 | $ 0.05053433 |
Jun 04, 2023 | $ 0.05015145 | $ 0.05090335 |
Jun 03, 2023 | $ 0.05026479 | $ 0.05086522 |
Jun 02, 2023 | $ 0.05083911 | $ 0.05097362 |
Jun 01, 2023 | $ 0.05022170 | $ 0.05162538 |
May 31, 2023 | $ 0.05127809 | $ 0.05301111 |
May 30, 2023 | $ 0.05277932 | $ 0.05308116 |
May 29, 2023 | $ 0.05272768 | $ 0.05379103 |
May 28, 2023 | $ 0.05335600 | $ 0.05396072 |
May 27, 2023 | $ 0.05208016 | $ 0.05248453 |
May 26, 2023 | $ 0.05213664 | $ 0.05218856 |
May 25, 2023 | $ 0.05059798 | $ 0.05114488 |
May 24, 2023 | $ 0.05083646 | $ 0.05224290 |
May 23, 2023 | $ 0.05222300 | $ 0.05307496 |
May 22, 2023 | $ 0.05197476 | $ 0.05247247 |
May 21, 2023 | $ 0.05225372 | $ 0.05316382 |
May 20, 2023 | $ 0.05298283 | $ 0.05323804 |
May 19, 2023 | $ 0.05283583 | $ 0.05305324 |
May 18, 2023 | $ 0.05232044 | $ 0.05335502 |
May 17, 2023 | $ 0.05330577 | $ 0.05366451 |
May 16, 2023 | $ 0.05231015 | $ 0.05276545 |
May 15, 2023 | $ 0.05234372 | $ 0.05319376 |
May 14, 2023 | $ 0.05179682 | $ 0.05236179 |
May 13, 2023 | $ 0.05133050 | $ 0.05234573 |
May 12, 2023 | $ 0.05228539 | $ 0.05231561 |
May 11, 2023 | $ 0.05137689 | $ 0.05432344 |
May 10, 2023 | $ 0.05429653 | $ 0.05524894 |
May 09, 2023 | $ 0.05417379 | $ 0.05480390 |
May 08, 2023 | $ 0.05476997 | $ 0.05724669 |
May 07, 2023 | $ 0.05676173 | $ 0.05754671 |
May 06, 2023 | $ 0.05717989 | $ 0.05872941 |
May 05, 2023 | $ 0.05841688 | $ 0.05873129 |
May 04, 2023 | $ 0.05752561 | $ 0.05886322 |
May 03, 2023 | $ 0.05860401 | $ 0.05890783 |
May 02, 2023 | $ 0.05890783 | $ 0.05935751 |
May 01, 2023 | $ 0.05935267 | $ 0.06407773 |
Apr 30, 2023 | $ 0.06378068 | $ 0.06553426 |
Apr 29, 2023 | $ 0.06074986 | $ 0.06130817 |
Apr 28, 2023 | $ 0.06070321 | $ 0.06129832 |
Apr 27, 2023 | $ 0.06112599 | $ 0.06185886 |
Apr 26, 2023 | $ 0.06040127 | $ 0.06331717 |
Apr 25, 2023 | $ 0.06095517 | $ 0.06123419 |
Apr 24, 2023 | $ 0.05986223 | $ 0.06092531 |
Apr 23, 2023 | $ 0.06030398 | $ 0.06128129 |
Apr 22, 2023 | $ 0.06116154 | $ 0.06135176 |
Apr 21, 2023 | $ 0.05964126 | $ 0.06230387 |
Apr 20, 2023 | $ 0.06192508 | $ 0.06412491 |
Apr 19, 2023 | $ 0.06244844 | $ 0.06830597 |
Apr 18, 2023 | $ 0.06805704 | $ 0.06874367 |
Apr 17, 2023 | $ 0.06648609 | $ 0.06919812 |
Apr 16, 2023 | $ 0.06916647 | $ 0.06967699 |
Apr 15, 2023 | $ 0.06822834 | $ 0.06950362 |
Apr 14, 2023 | $ 0.06750022 | $ 0.06836667 |
Apr 13, 2023 | $ 0.06667072 | $ 0.06689255 |
Apr 12, 2023 | $ 0.06417499 | $ 0.06552744 |
Apr 11, 2023 | $ 0.06537871 | $ 0.06649154 |
Apr 10, 2023 | $ 0.06614769 | $ 0.06648811 |
Apr 09, 2023 | $ 0.06462179 | $ 0.06513248 |
Apr 08, 2023 | $ 0.06477117 | $ 0.06558364 |
Apr 07, 2023 | $ 0.06494021 | $ 0.06607006 |
Apr 06, 2023 | $ 0.06551327 | $ 0.06707893 |
Apr 05, 2023 | $ 0.06699047 | $ 0.06844267 |
Apr 04, 2023 | $ 0.06746289 | $ 0.06854754 |
Apr 03, 2023 | $ 0.06809413 | $ 0.07294802 |
Apr 02, 2023 | $ 0.07288151 | $ 0.07767028 |
Apr 01, 2023 | $ 0.07050888 | $ 0.07551785 |
Mar 31, 2023 | $ 0.07343638 | $ 0.07638509 |
Mar 30, 2023 | $ 0.06482435 | $ 0.06832025 |
Mar 29, 2023 | $ 0.06838301 | $ 0.06849461 |
Mar 28, 2023 | $ 0.05961401 | $ 0.06026927 |
Mar 27, 2023 | $ 0.05926634 | $ 0.06203093 |
Mar 26, 2023 | $ 0.06198987 | $ 0.06248696 |
Mar 25, 2023 | $ 0.06028380 | $ 0.06069156 |
Mar 24, 2023 | $ 0.06001257 | $ 0.06252046 |
Mar 23, 2023 | $ 0.06240454 | $ 0.06354459 |
Mar 22, 2023 | $ 0.06045019 | $ 0.06450346 |
Mar 21, 2023 | $ 0.06423883 | $ 0.06423883 |
Mar 19, 2023 | $ 0.06485659 | $ 0.06647062 |
Mar 18, 2023 | $ 0.06245563 | $ 0.06633302 |
Mar 17, 2023 | $ 0.06535480 | $ 0.06535969 |
Mar 16, 2023 | $ 0.06106773 | $ 0.06239951 |
Mar 15, 2023 | $ 0.06020361 | $ 0.06732120 |
Mar 14, 2023 | $ 0.06598649 | $ 0.06857362 |
Mar 13, 2023 | $ 0.06458517 | $ 0.06527652 |
Mar 12, 2023 | $ 0.06212312 | $ 0.06239698 |
Mar 11, 2023 | $ 0.05861111 | $ 0.06160933 |
Mar 10, 2023 | $ 0.05913326 | $ 0.05977520 |
Mar 09, 2023 | $ 0.05750012 | $ 0.06142835 |
Mar 08, 2023 | $ 0.06073253 | $ 0.06301703 |
Mar 07, 2023 | $ 0.06267465 | $ 0.06461222 |
Mar 06, 2023 | $ 0.06391378 | $ 0.06487400 |
Mar 05, 2023 | $ 0.06395774 | $ 0.06593474 |
Mar 04, 2023 | $ 0.06451937 | $ 0.06596785 |
Mar 03, 2023 | $ 0.06397723 | $ 0.06894024 |
Mar 02, 2023 | $ 0.06901775 | $ 0.07087662 |
Mar 01, 2023 | $ 0.07072681 | $ 0.07258662 |
Feb 28, 2023 | $ 0.06918515 | $ 0.07234204 |
Feb 27, 2023 | $ 0.07228434 | $ 0.07486102 |
Feb 26, 2023 | $ 0.07397538 | $ 0.07617685 |
Feb 25, 2023 | $ 0.07495475 | $ 0.07786352 |
Feb 24, 2023 | $ 0.07714058 | $ 0.08212856 |
Feb 23, 2023 | $ 0.08072167 | $ 0.08319808 |
Feb 22, 2023 | $ 0.08238641 | $ 0.08267562 |
Feb 21, 2023 | $ 0.08264486 | $ 0.08691154 |
Feb 20, 2023 | $ 0.08669975 | $ 0.08933830 |
Feb 19, 2023 | $ 0.08762151 | $ 0.09203948 |
Feb 18, 2023 | $ 0.08662616 | $ 0.08688672 |
Feb 17, 2023 | $ 0.08542882 | $ 0.08791714 |
Feb 16, 2023 | $ 0.08404503 | $ 0.09273951 |
Feb 15, 2023 | $ 0.09148794 | $ 0.09255264 |
Feb 14, 2023 | $ 0.08755738 | $ 0.09078978 |
Feb 13, 2023 | $ 0.08581341 | $ 0.08873674 |
Feb 12, 2023 | $ 0.08670895 | $ 0.09851770 |
Feb 11, 2023 | $ 0.08842422 | $ 0.09063024 |
Feb 10, 2023 | $ 0.07604537 | $ 0.07816358 |
Feb 09, 2023 | $ 0.07158261 | $ 0.07606881 |
Feb 08, 2023 | $ 0.07505201 | $ 0.07921479 |
Feb 07, 2023 | $ 0.07485176 | $ 0.07794338 |
Feb 06, 2023 | $ 0.06744937 | $ 0.07139845 |
Feb 05, 2023 | $ 0.06986572 | $ 0.07431266 |
Feb 04, 2023 | $ 0.07323198 | $ 0.07768344 |
Feb 03, 2023 | $ 0.07231501 | $ 0.07346595 |
Feb 02, 2023 | $ 0.06690611 | $ 0.07077106 |
Feb 01, 2023 | $ 0.06937424 | $ 0.07043515 |
Jan 31, 2023 | $ 0.06455455 | $ 0.06656390 |
Jan 30, 2023 | $ 0.06406909 | $ 0.06998784 |
Jan 29, 2023 | $ 0.06942099 | $ 0.07057265 |
Jan 28, 2023 | $ 0.06689568 | $ 0.07008310 |
Jan 27, 2023 | $ 0.06940988 | $ 0.07100918 |
Jan 26, 2023 | $ 0.06695736 | $ 0.06997275 |
Jan 25, 2023 | $ 0.06699991 | $ 0.07034940 |
Jan 24, 2023 | $ 0.06266179 | $ 0.07056065 |
Jan 23, 2023 | $ 0.06835225 | $ 0.07024307 |
Jan 22, 2023 | $ 0.06906114 | $ 0.07311040 |
Jan 21, 2023 | $ 0.07149798 | $ 0.07466170 |
Jan 20, 2023 | $ 0.07294856 | $ 0.07947486 |
Jan 19, 2023 | $ 0.06133153 | $ 0.06217665 |
Jan 18, 2023 | $ 0.05406406 | $ 0.06003254 |
Jan 17, 2023 | $ 0.05434634 | $ 0.05489871 |
Jan 16, 2023 | $ 0.05376906 | $ 0.05447042 |
Jan 15, 2023 | $ 0.05223508 | $ 0.05314249 |
Jan 14, 2023 | $ 0.05307674 | $ 0.05366606 |
Jan 13, 2023 | $ 0.05049990 | $ 0.05064580 |
Jan 12, 2023 | $ 0.04763404 | $ 0.04827066 |
Jan 11, 2023 | $ 0.04574450 | $ 0.04579382 |
Jan 10, 2023 | $ 0.04463318 | $ 0.04530885 |
Jan 09, 2023 | $ 0.04454321 | $ 0.04586143 |
Jan 08, 2023 | $ 0.04179121 | $ 0.04222437 |
Jan 07, 2023 | $ 0.03962718 | $ 0.03992694 |
Jan 06, 2023 | $ 0.03914778 | $ 0.03915555 |
Jan 05, 2023 | $ 0.03829874 | $ 0.03884633 |
Jan 04, 2023 | $ 0.03851407 | $ 0.03907825 |
Jan 03, 2023 | $ 0.03811587 | $ 0.03925421 |
Jan 02, 2023 | $ 0.03883193 | $ 0.03946262 |
Jan 01, 2023 | $ 0.03807739 | $ 0.03887465 |
Dec 31, 2022 | $ 0.03641507 | $ 0.03756934 |
Dec 30, 2022 | $ 0.03752402 | $ 0.03943086 |
Dec 29, 2022 | $ 0.03944520 | $ 0.04086666 |
Dec 28, 2022 | $ 0.04063890 | $ 0.04242754 |
Dec 27, 2022 | $ 0.04226673 | $ 0.04427073 |
Dec 26, 2022 | $ 0.04393687 | $ 0.04398085 |
Dec 25, 2022 | $ 0.04347526 | $ 0.04406593 |
Dec 24, 2022 | $ 0.04383693 | $ 0.04404379 |
Dec 23, 2022 | $ 0.04353013 | $ 0.04382157 |
Dec 22, 2022 | $ 0.04337442 | $ 0.04346696 |
Dec 21, 2022 | $ 0.04272024 | $ 0.04336539 |
Dec 20, 2022 | $ 0.04283456 | $ 0.04287217 |
Dec 19, 2022 | $ 0.04086918 | $ 0.04425543 |
Dec 18, 2022 | $ 0.04371181 | $ 0.04427567 |
Dec 17, 2022 | $ 0.04347072 | $ 0.04354557 |
Dec 16, 2022 | $ 0.04242024 | $ 0.04635179 |
Dec 15, 2022 | $ 0.04603334 | $ 0.04709575 |
Dec 14, 2022 | $ 0.04700191 | $ 0.04811999 |
Dec 13, 2022 | $ 0.04792203 | $ 0.04835929 |
Dec 11, 2022 | $ 0.04785820 | $ 0.04872668 |
Dec 10, 2022 | $ 0.04826067 | $ 0.04868631 |
Dec 09, 2022 | $ 0.04801897 | $ 0.04838917 |
Dec 08, 2022 | $ 0.04790969 | $ 0.04806363 |
Dec 07, 2022 | $ 0.04706492 | $ 0.04821409 |
Dec 06, 2022 | $ 0.04815482 | $ 0.04865275 |
Dec 05, 2022 | $ 0.04846401 | $ 0.04909300 |
Dec 04, 2022 | $ 0.04810480 | $ 0.04817112 |
Dec 03, 2022 | $ 0.04750912 | $ 0.04906642 |
Dec 02, 2022 | $ 0.04887355 | $ 0.04946783 |
Dec 01, 2022 | $ 0.04913175 | $ 0.05070300 |
Nov 30, 2022 | $ 0.05068970 | $ 0.05079483 |
Nov 29, 2022 | $ 0.04941765 | $ 0.04966672 |
Nov 28, 2022 | $ 0.04848317 | $ 0.04944660 |
Nov 27, 2022 | $ 0.04917877 | $ 0.05090450 |
Nov 26, 2022 | $ 0.04936270 | $ 0.05059372 |
Nov 25, 2022 | $ 0.04900287 | $ 0.04967589 |
Nov 24, 2022 | $ 0.04954050 | $ 0.04974028 |
Nov 23, 2022 | $ 0.04841032 | $ 0.04855063 |
Nov 22, 2022 | $ 0.04652933 | $ 0.04661445 |
Nov 21, 2022 | $ 0.04505614 | $ 0.04673884 |
Nov 20, 2022 | $ 0.04604539 | $ 0.04981335 |
Nov 19, 2022 | $ 0.04871457 | $ 0.04922305 |
Nov 18, 2022 | $ 0.04829386 | $ 0.04925578 |
Nov 17, 2022 | $ 0.04843721 | $ 0.05092760 |
Nov 16, 2022 | $ 0.04809663 | $ 0.04941809 |
Nov 15, 2022 | $ 0.04905540 | $ 0.05027332 |
Nov 14, 2022 | $ 0.04715001 | $ 0.04719583 |
Nov 13, 2022 | $ 0.04509831 | $ 0.04882118 |
Nov 12, 2022 | $ 0.04707316 | $ 0.04822026 |
Nov 11, 2022 | $ 0.04819346 | $ 0.05032842 |
Nov 10, 2022 | $ 0.04993830 | $ 0.05252520 |
Nov 09, 2022 | $ 0.04391574 | $ 0.05231332 |
Nov 08, 2022 | $ 0.05195027 | $ 0.05950404 |
Nov 07, 2022 | $ 0.05914075 | $ 0.06027682 |
Nov 06, 2022 | $ 0.05919467 | $ 0.06267683 |
Nov 05, 2022 | $ 0.06219624 | $ 0.06399793 |
Nov 04, 2022 | $ 0.06333161 | $ 0.06373604 |
Nov 03, 2022 | $ 0.05981036 | $ 0.06140416 |
Nov 02, 2022 | $ 0.05874239 | $ 0.06006360 |
Nov 01, 2022 | $ 0.05826463 | $ 0.06015961 |
Oct 31, 2022 | $ 0.05956262 | $ 0.06142816 |
Oct 30, 2022 | $ 0.06059706 | $ 0.06275095 |
Oct 29, 2022 | $ 0.06132828 | $ 0.06200197 |
Oct 28, 2022 | $ 0.06001368 | $ 0.06031696 |
Oct 27, 2022 | $ 0.05868334 | $ 0.06192669 |
Oct 26, 2022 | $ 0.06052574 | $ 0.06135072 |
Oct 25, 2022 | $ 0.05971463 | $ 0.06109941 |
Oct 24, 2022 | $ 0.05871409 | $ 0.06065961 |
Oct 23, 2022 | $ 0.06064289 | $ 0.06083829 |
Oct 22, 2022 | $ 0.05974260 | $ 0.06005614 |
Oct 21, 2022 | $ 0.05965087 | $ 0.05985569 |
Oct 20, 2022 | $ 0.05845532 | $ 0.05995265 |
Oct 19, 2022 | $ 0.05938683 | $ 0.06273174 |
Oct 18, 2022 | $ 0.06222672 | $ 0.06447896 |
Oct 17, 2022 | $ 0.06250453 | $ 0.06273711 |
Oct 16, 2022 | $ 0.06139681 | $ 0.06157246 |
Oct 15, 2022 | $ 0.06039888 | $ 0.06302078 |
Oct 14, 2022 | $ 0.06160087 | $ 0.06558026 |
Oct 13, 2022 | $ 0.06497737 | $ 0.06694875 |
Oct 12, 2022 | $ 0.06552877 | $ 0.06720013 |
Oct 11, 2022 | $ 0.06079724 | $ 0.06241004 |
Oct 10, 2022 | $ 0.05823584 | $ 0.06064813 |
Oct 09, 2022 | $ 0.06007678 | $ 0.06121034 |
Oct 08, 2022 | $ 0.06026913 | $ 0.06073835 |
Oct 07, 2022 | $ 0.06043338 | $ 0.06094604 |
Oct 06, 2022 | $ 0.05807437 | $ 0.05866774 |
Oct 05, 2022 | $ 0.05798176 | $ 0.05845115 |
Oct 04, 2022 | $ 0.05843351 | $ 0.05869669 |
Oct 03, 2022 | $ 0.05776570 | $ 0.05811981 |
Oct 02, 2022 | $ 0.05634132 | $ 0.05797764 |
Oct 01, 2022 | $ 0.05763648 | $ 0.05784449 |
Sep 30, 2022 | $ 0.05736261 | $ 0.05838298 |
Sep 29, 2022 | $ 0.05786707 | $ 0.05838085 |
Sep 28, 2022 | $ 0.05796976 | $ 0.05863086 |
Sep 27, 2022 | $ 0.05828446 | $ 0.06152306 |
Sep 26, 2022 | $ 0.06004667 | $ 0.06050991 |
Sep 25, 2022 | $ 0.05888694 | $ 0.06213683 |
Sep 24, 2022 | $ 0.06107143 | $ 0.06366315 |
Sep 23, 2022 | $ 0.06112561 | $ 0.06230537 |
Sep 22, 2022 | $ 0.06007151 | $ 0.06022829 |
Sep 21, 2022 | $ 0.05657492 | $ 0.06030541 |
Sep 20, 2022 | $ 0.05749411 | $ 0.05930478 |
Sep 19, 2022 | $ 0.05893936 | $ 0.05938052 |
Sep 18, 2022 | $ 0.05755194 | $ 0.06175584 |
Sep 17, 2022 | $ 0.06175344 | $ 0.06231773 |
Sep 16, 2022 | $ 0.06065958 | $ 0.06142849 |
Sep 15, 2022 | $ 0.06100356 | $ 0.06418186 |
Sep 14, 2022 | $ 0.06419482 | $ 0.06598641 |
Sep 13, 2022 | $ 0.06550937 | $ 0.07367332 |
Sep 12, 2022 | $ 0.07346759 | $ 0.07414872 |
Sep 11, 2022 | $ 0.06397046 | $ 0.06486684 |
Sep 10, 2022 | $ 0.06378007 | $ 0.06452592 |
Sep 09, 2022 | $ 0.06372476 | $ 0.06429658 |
Sep 08, 2022 | $ 0.06119250 | $ 0.06153969 |
Sep 07, 2022 | $ 0.06064698 | $ 0.06114158 |
Sep 06, 2022 | $ 0.05835392 | $ 0.06357143 |
Sep 05, 2022 | $ 0.06210666 | $ 0.06299508 |
Sep 04, 2022 | $ 0.06145250 | $ 0.06156232 |
Sep 03, 2022 | $ 0.06083990 | $ 0.06211772 |
Sep 02, 2022 | $ 0.06174976 | $ 0.06354276 |
Sep 01, 2022 | $ 0.06341210 | $ 0.06350809 |
Aug 31, 2022 | $ 0.06302891 | $ 0.06711170 |
Aug 30, 2022 | $ 0.06341556 | $ 0.06636321 |
Aug 28, 2022 | $ 0.06270133 | $ 0.06520121 |
Aug 27, 2022 | $ 0.06282812 | $ 0.06367400 |
Aug 26, 2022 | $ 0.06311079 | $ 0.06979318 |
Aug 25, 2022 | $ 0.06976904 | $ 0.06981182 |
Aug 24, 2022 | $ 0.06735561 | $ 0.06960537 |
Aug 23, 2022 | $ 0.06707271 | $ 0.06740304 |
Aug 22, 2022 | $ 0.06643017 | $ 0.07079369 |
Aug 21, 2022 | $ 0.06944052 | $ 0.07016413 |
Aug 20, 2022 | $ 0.06768618 | $ 0.06828129 |
Aug 19, 2022 | $ 0.06532047 | $ 0.07076392 |
Aug 18, 2022 | $ 0.07066036 | $ 0.07465933 |
Aug 17, 2022 | $ 0.07348917 | $ 0.07905301 |
Aug 16, 2022 | $ 0.07685479 | $ 0.07838193 |
Aug 15, 2022 | $ 0.07783852 | $ 0.08089394 |
Aug 14, 2022 | $ 0.07890877 | $ 0.08249181 |
Aug 13, 2022 | $ 0.08127099 | $ 0.08397733 |
Aug 12, 2022 | $ 0.08294682 | $ 0.08329800 |
Aug 11, 2022 | $ 0.08112101 | $ 0.08430331 |
Aug 10, 2022 | $ 0.07867483 | $ 0.07881890 |
Aug 09, 2022 | $ 0.07458790 | $ 0.08148131 |
Aug 08, 2022 | $ 0.07979100 | $ 0.08018200 |
Aug 07, 2022 | $ 0.07696294 | $ 0.07855103 |
Aug 06, 2022 | $ 0.07696900 | $ 0.07888400 |
Aug 05, 2022 | $ 0.07585614 | $ 0.07596055 |
Aug 04, 2022 | $ 0.07197106 | $ 0.07323637 |
Aug 03, 2022 | $ 0.07082461 | $ 0.07391482 |
Aug 02, 2022 | $ 0.07261245 | $ 0.07791604 |
Aug 01, 2022 | $ 0.07686688 | $ 0.07823636 |
Jul 31, 2022 | $ 0.07585364 | $ 0.08119090 |
Jul 30, 2022 | $ 0.07278946 | $ 0.07827340 |
Jul 29, 2022 | $ 0.07165137 | $ 0.07398757 |
Jul 28, 2022 | $ 0.07238220 | $ 0.07282965 |
Jul 27, 2022 | $ 0.07058469 | $ 0.07058972 |
Jul 25, 2022 | $ 0.06515553 | $ 0.07237937 |
Jul 24, 2022 | $ 0.07227399 | $ 0.07409786 |
Jul 23, 2022 | $ 0.06856811 | $ 0.07165652 |
Jul 22, 2022 | $ 0.06942993 | $ 0.07537372 |
Jul 21, 2022 | $ 0.07045120 | $ 0.07718498 |
Jul 17, 2022 | $ 0.06477100 | $ 0.06704800 |
Jul 16, 2022 | $ 0.06644700 | $ 0.06711600 |
Jul 15, 2022 | $ 0.06515200 | $ 0.06543800 |
Jul 14, 2022 | $ 0.06404600 | $ 0.06320300 |
Jul 13, 2022 | $ 0.06324900 | $ 0.06258900 |
Jul 12, 2022 | $ 0.05933300 | $ 0.06058800 |
Jul 11, 2022 | $ 0.06069600 | $ 0.06534100 |
Jul 10, 2022 | $ 0.06481500 | $ 0.06899900 |
Jul 09, 2022 | $ 0.06882100 | $ 0.06957700 |
Jul 08, 2022 | $ 0.06399200 | $ 0.06571000 |
Jul 07, 2022 | $ 0.06477200 | $ 0.06332300 |
Jul 06, 2022 | $ 0.06252900 | $ 0.06170400 |
Jul 05, 2022 | $ 0.06161700 | $ 0.06474700 |
Jun 17, 2022 | $ 0.06797293 | $ 0.06972856 |
Jun 16, 2022 | $ 0.06508730 | $ 0.07274859 |
Jun 15, 2022 | $ 0.07197950 | $ 0.07198023 |
Jun 13, 2022 | $ 0.06585841 | $ 0.07100324 |
Jun 12, 2022 | $ 0.06979268 | $ 0.07876742 |
Jun 11, 2022 | $ 0.07791819 | $ 0.08305518 |
Jun 10, 2022 | $ 0.08112188 | $ 0.08730817 |
Jun 09, 2022 | $ 0.08662183 | $ 0.08944374 |
Jun 08, 2022 | $ 0.08803243 | $ 0.09192618 |
Jun 07, 2022 | $ 0.09083031 | $ 0.09669099 |
Jun 06, 2022 | $ 0.09665182 | $ 0.09811363 |
Jun 05, 2022 | $ 0.09350294 | $ 0.09576455 |
Jun 04, 2022 | $ 0.09030505 | $ 0.09055813 |
Jun 03, 2022 | $ 0.08864830 | $ 0.09299681 |
Jun 02, 2022 | $ 0.09232707 | $ 0.09287462 |
Jun 01, 2022 | $ 0.08966435 | $ 0.09742505 |
May 31, 2022 | $ 0.09435746 | $ 0.09904077 |
May 30, 2022 | $ 0.09782043 | $ 0.09893484 |
May 29, 2022 | $ 0.09063780 | $ 0.09063780 |
May 28, 2022 | $ 0.08906741 | $ 0.09008038 |
May 22, 2022 | $ 0.10419824 | $ 0.10499880 |
May 21, 2022 | $ 0.10114504 | $ 0.10300373 |
May 20, 2022 | $ 0.09930909 | $ 0.10547256 |
May 19, 2022 | $ 0.10358261 | $ 0.10658966 |
May 17, 2022 | $ 0.10895271 | $ 0.10939791 |
May 16, 2022 | $ 0.10202626 | $ 0.10786493 |
May 15, 2022 | $ 0.10773547 | $ 0.10795481 |
May 14, 2022 | $ 0.10155950 | $ 0.10464323 |
May 13, 2022 | $ 0.09632958 | $ 0.10701945 |
May 12, 2022 | $ 0.08663291 | $ 0.09676421 |
May 11, 2022 | $ 0.09065058 | $ 0.11998817 |
May 10, 2022 | $ 0.11468797 | $ 0.12179935 |
May 09, 2022 | $ 0.10611115 | $ 0.13207973 |
May 08, 2022 | $ 0.12778934 | $ 0.13102659 |
May 07, 2022 | $ 0.13024239 | $ 0.13574327 |
May 06, 2022 | $ 0.13379134 | $ 0.13660451 |
May 05, 2022 | $ 0.13557140 | $ 0.15485700 |
May 03, 2022 | $ 0.13855871 | $ 0.14635793 |
May 02, 2022 | $ 0.13986616 | $ 0.14798037 |
May 01, 2022 | $ 0.14588053 | $ 0.15069179 |
Apr 30, 2022 | $ 0.14138332 | $ 0.15884316 |
Apr 29, 2022 | $ 0.15879513 | $ 0.17134578 |
Apr 28, 2022 | $ 0.16986246 | $ 0.17357149 |
Apr 27, 2022 | $ 0.16865358 | $ 0.17412876 |
Apr 26, 2022 | $ 0.16747701 | $ 0.18332368 |
Apr 24, 2022 | $ 0.18582078 | $ 0.18973483 |
Apr 23, 2022 | $ 0.18739524 | $ 0.19081275 |
Apr 21, 2022 | $ 0.19111711 | $ 0.20262852 |
Apr 20, 2022 | $ 0.19623282 | $ 0.20397323 |
Apr 19, 2022 | $ 0.19955282 | $ 0.20044020 |
Apr 18, 2022 | $ 0.19492421 | $ 0.19509848 |
Apr 17, 2022 | $ 0.19297494 | $ 0.20027811 |
Apr 16, 2022 | $ 0.19843024 | $ 0.20416224 |
Apr 10, 2022 | $ 0.20832208 | $ 0.21896391 |
Apr 09, 2022 | $ 0.21391465 | $ 0.21426841 |
Apr 08, 2022 | $ 0.20840867 | $ 0.22440272 |
Apr 07, 2022 | $ 0.22282901 | $ 0.22935999 |
Apr 06, 2022 | $ 0.21047993 | $ 0.22737146 |
Apr 05, 2022 | $ 0.22720254 | $ 0.24052393 |
Apr 04, 2022 | $ 0.23866221 | $ 0.24829760 |
Apr 03, 2022 | $ 0.24820444 | $ 0.25035468 |
Apr 02, 2022 | $ 0.24516959 | $ 0.25265665 |
Apr 01, 2022 | $ 0.24654812 | $ 0.24868700 |
Mar 31, 2022 | $ 0.23616760 | $ 0.26120022 |
Mar 30, 2022 | $ 0.25359534 | $ 0.25937913 |
Mar 29, 2022 | $ 0.25468350 | $ 0.26731748 |
Mar 28, 2022 | $ 0.23587695 | $ 0.25142062 |
Mar 27, 2022 | $ 0.24253600 | $ 0.24699933 |
Mar 26, 2022 | $ 0.22716272 | $ 0.22716272 |
Mar 25, 2022 | $ 0.22311570 | $ 0.23034039 |
Mar 24, 2022 | $ 0.22044305 | $ 0.22773047 |
Mar 23, 2022 | $ 0.21815658 | $ 0.21942916 |
Mar 22, 2022 | $ 0.21440525 | $ 0.21997639 |
Mar 21, 2022 | $ 0.21148538 | $ 0.21599620 |
Mar 20, 2022 | $ 0.20904220 | $ 0.21251141 |
Mar 19, 2022 | $ 0.21031620 | $ 0.21358540 |
Mar 18, 2022 | $ 0.20826592 | $ 0.20844291 |
Mar 17, 2022 | $ 0.20545750 | $ 0.20902198 |
Mar 16, 2022 | $ 0.20477546 | $ 0.20545681 |
Mar 15, 2022 | $ 0.20033590 | $ 0.20412453 |
Mar 14, 2022 | $ 0.20356353 | $ 0.20562013 |
Mar 13, 2022 | $ 0.19954323 | $ 0.20924175 |
Mar 12, 2022 | $ 0.20541802 | $ 0.21209337 |
Mar 11, 2022 | $ 0.20555271 | $ 0.21661415 |
Mar 10, 2022 | $ 0.21649934 | $ 0.22074283 |
Mar 09, 2022 | $ 0.21283691 | $ 0.21552544 |
Mar 08, 2022 | $ 0.20500762 | $ 0.21391656 |
Mar 07, 2022 | $ 0.20650085 | $ 0.21347033 |
Mar 06, 2022 | $ 0.20259023 | $ 0.21168879 |
Mar 05, 2022 | $ 0.21033577 | $ 0.21205453 |
Mar 04, 2022 | $ 0.20574018 | $ 0.22139791 |
Mar 03, 2022 | $ 0.22119179 | $ 0.22977870 |
Mar 02, 2022 | $ 0.22288280 | $ 0.22830837 |
Mar 01, 2022 | $ 0.22724633 | $ 0.23528616 |
Feb 28, 2022 | $ 0.23061995 | $ 0.23070041 |
Feb 27, 2022 | $ 0.20972909 | $ 0.22544762 |
Feb 26, 2022 | $ 0.22355347 | $ 0.23206724 |
Feb 25, 2022 | $ 0.22490075 | $ 0.22852574 |
Feb 24, 2022 | $ 0.21626878 | $ 0.22360414 |
Feb 23, 2022 | $ 0.21750456 | $ 0.23879413 |
Feb 21, 2022 | $ 0.23538656 | $ 0.22499576 |
Feb 20, 2022 | $ 0.21477116 | $ 0.23571639 |
Feb 19, 2022 | $ 0.23251010 | $ 0.23471253 |
Feb 18, 2022 | $ 0.22877407 | $ 0.24212578 |
Feb 17, 2022 | $ 0.23476575 | $ 0.26300682 |
Feb 16, 2022 | $ 0.26104589 | $ 0.26631399 |
Feb 15, 2022 | $ 0.25918200 | $ 0.26477100 |
Feb 14, 2022 | $ 0.24224691 | $ 0.24393003 |
Feb 13, 2022 | $ 0.22678019 | $ 0.23425771 |
Feb 12, 2022 | $ 0.23118323 | $ 0.24071374 |
Feb 11, 2022 | $ 0.23348655 | $ 0.25401518 |
Feb 10, 2022 | $ 0.24615431 | $ 0.26122379 |
Feb 09, 2022 | $ 0.25666884 | $ 0.26011290 |
Feb 08, 2022 | $ 0.25385564 | $ 0.26388246 |
Feb 07, 2022 | $ 0.26107835 | $ 0.26938004 |
Feb 06, 2022 | $ 0.25837609 | $ 0.26084814 |
Feb 05, 2022 | $ 0.25783966 | $ 0.26276986 |
Feb 04, 2022 | $ 0.24870969 | $ 0.24898124 |
Feb 03, 2022 | $ 0.23748087 | $ 0.24664114 |
Feb 02, 2022 | $ 0.22044202 | $ 0.23410384 |
Feb 01, 2022 | $ 0.22874085 | $ 0.23420679 |
Jan 31, 2022 | $ 0.22201641 | $ 0.22332705 |
Jan 30, 2022 | $ 0.21899956 | $ 0.22753174 |
Jan 29, 2022 | $ 0.22203411 | $ 0.22458267 |
Jan 28, 2022 | $ 0.21616810 | $ 0.21792061 |
Jan 27, 2022 | $ 0.20844263 | $ 0.21643152 |
Jan 26, 2022 | $ 0.21153286 | $ 0.22408929 |
Jan 25, 2022 | $ 0.21127925 | $ 0.21685005 |
Jan 24, 2022 | $ 0.20625850 | $ 0.22252501 |
Jan 23, 2022 | $ 0.22252501 | $ 0.23337212 |
Jan 22, 2022 | $ 0.22220006 | $ 0.23918044 |
Jan 21, 2022 | $ 0.23507684 | $ 0.26782201 |
Jan 20, 2022 | $ 0.25972312 | $ 0.28180190 |
Jan 19, 2022 | $ 0.26734155 | $ 0.27269650 |
Jan 18, 2022 | $ 0.26597363 | $ 0.27204059 |
Jan 17, 2022 | $ 0.27019599 | $ 0.28352263 |
Jan 16, 2022 | $ 0.27907753 | $ 0.28234690 |
Jan 15, 2022 | $ 0.27975831 | $ 0.28451230 |
Jan 14, 2022 | $ 0.28112346 | $ 0.28531120 |
Jan 13, 2022 | $ 0.27779699 | $ 0.29685212 |
Jan 12, 2022 | $ 0.29640607 | $ 0.29825425 |
Jan 11, 2022 | $ 0.27548110 | $ 0.27575063 |
Jan 10, 2022 | $ 0.25952488 | $ 0.27505841 |
Jan 09, 2022 | $ 0.27134593 | $ 0.27607615 |
Jan 08, 2022 | $ 0.26466744 | $ 0.27753258 |
Jan 07, 2022 | $ 0.27254334 | $ 0.29809592 |
Jan 06, 2022 | $ 0.29451432 | $ 0.29885398 |
Jan 05, 2022 | $ 0.28713486 | $ 0.34041437 |
Jan 04, 2022 | $ 0.32511111 | $ 0.33722939 |
Jan 03, 2022 | $ 0.30667300 | $ 0.31949080 |
Jan 02, 2022 | $ 0.31223533 | $ 0.31897933 |
Jan 01, 2022 | $ 0.30041496 | $ 0.30098937 |
Dec 31, 2021 | $ 0.29026874 | $ 0.30873836 |
Dec 30, 2021 | $ 0.29764120 | $ 0.30839115 |
Dec 29, 2021 | $ 0.28223166 | $ 0.29588577 |
Dec 28, 2021 | $ 0.29062577 | $ 0.31385625 |
Dec 27, 2021 | $ 0.31359311 | $ 0.32549191 |
Dec 26, 2021 | $ 0.31862475 | $ 0.32240391 |
Dec 25, 2021 | $ 0.31515495 | $ 0.31991538 |
Dec 24, 2021 | $ 0.31070226 | $ 0.32932515 |
Dec 23, 2021 | $ 0.32860679 | $ 0.33361199 |
Dec 22, 2021 | $ 0.31831662 | $ 0.34318091 |
Dec 21, 2021 | $ 0.30858588 | $ 0.31588035 |
Dec 20, 2021 | $ 0.30431688 | $ 0.32951531 |
Dec 19, 2021 | $ 0.32436233 | $ 0.33464026 |
Dec 18, 2021 | $ 0.30845155 | $ 0.31147334 |
Dec 17, 2021 | $ 0.25123475 | $ 0.26804375 |
Dec 16, 2021 | $ 0.26122757 | $ 0.27646554 |
Dec 15, 2021 | $ 0.25635647 | $ 0.25754255 |
Dec 14, 2021 | $ 0.23322361 | $ 0.23535459 |
Dec 13, 2021 | $ 0.22581963 | $ 0.25851544 |
Dec 12, 2021 | $ 0.25596736 | $ 0.25862505 |
Dec 11, 2021 | $ 0.25312902 | $ 0.25560393 |
Dec 10, 2021 | $ 0.23650437 | $ 0.26242383 |
Dec 09, 2021 | $ 0.25186321 | $ 0.29110176 |
Dec 08, 2021 | $ 0.28019197 | $ 0.28032166 |
Dec 07, 2021 | $ 0.27279164 | $ 0.29169756 |
Dec 06, 2021 | $ 0.28003994 | $ 0.28333458 |
Dec 05, 2021 | $ 0.27574050 | $ 0.29036751 |
Dec 04, 2021 | $ 0.28646862 | $ 0.31601515 |
Dec 03, 2021 | $ 0.31563370 | $ 0.34803505 |
Dec 01, 2021 | $ 0.35127548 | $ 0.36320819 |
Nov 30, 2021 | $ 0.34863590 | $ 0.36927339 |
Nov 29, 2021 | $ 0.35684650 | $ 0.36299623 |
Nov 28, 2021 | $ 0.33289484 | $ 0.33289484 |
Nov 27, 2021 | $ 0.33108474 | $ 0.34023956 |
Nov 26, 2021 | $ 0.32380579 | $ 0.37126022 |
Nov 25, 2021 | $ 0.35603738 | $ 0.36457697 |
Nov 24, 2021 | $ 0.35207072 | $ 0.37522366 |
Nov 23, 2021 | $ 0.37037773 | $ 0.37082470 |
Nov 22, 2021 | $ 0.36303627 | $ 0.38669526 |
Nov 21, 2021 | $ 0.38637482 | $ 0.39702131 |
Nov 20, 2021 | $ 0.38795081 | $ 0.39625149 |
Nov 19, 2021 | $ 0.37995448 | $ 0.38418400 |
Nov 18, 2021 | $ 0.35822703 | $ 0.41430753 |
Nov 17, 2021 | $ 0.40684525 | $ 0.41946127 |
Nov 16, 2021 | $ 0.39504217 | $ 0.42570943 |
Nov 15, 2021 | $ 0.42552838 | $ 0.44098451 |
Nov 14, 2021 | $ 0.43877647 | $ 0.44597457 |
Nov 13, 2021 | $ 0.43725632 | $ 0.47137571 |
Nov 12, 2021 | $ 0.45218606 | $ 0.47677822 |
Nov 11, 2021 | $ 0.43186338 | $ 0.45174347 |
Nov 10, 2021 | $ 0.40781974 | $ 0.45222434 |
Nov 09, 2021 | $ 0.42572694 | $ 0.43970245 |
Nov 08, 2021 | $ 0.42241296 | $ 0.42886916 |
Nov 07, 2021 | $ 0.39379663 | $ 0.39451009 |
Nov 06, 2021 | $ 0.38587181 | $ 0.39592649 |
Nov 05, 2021 | $ 0.39114806 | $ 0.40408190 |
Nov 04, 2021 | $ 0.39399547 | $ 0.39609104 |
Nov 03, 2021 | $ 0.39092895 | $ 0.39736517 |
Nov 02, 2021 | $ 0.39709667 | $ 0.40130586 |
Nov 01, 2021 | $ 0.39981871 | $ 0.43379148 |
Oct 31, 2021 | $ 0.40743480 | $ 0.46611682 |
Oct 30, 2021 | $ 0.41966514 | $ 0.43866796 |
Oct 29, 2021 | $ 0.38933325 | $ 0.39776501 |
Oct 27, 2021 | $ 0.35049393 | $ 0.39928928 |
Oct 26, 2021 | $ 0.39135436 | $ 0.41409676 |
Oct 24, 2021 | $ 0.36696488 | $ 0.37936105 |
Oct 23, 2021 | $ 0.37932594 | $ 0.38128368 |
Oct 22, 2021 | $ 0.37833928 | $ 0.39089448 |
Oct 20, 2021 | $ 0.40242678 | $ 0.40838283 |
Oct 19, 2021 | $ 0.37538781 | $ 0.37929778 |
Oct 18, 2021 | $ 0.35662900 | $ 0.36784100 |
Oct 17, 2021 | $ 0.35488277 | $ 0.37521120 |
Oct 16, 2021 | $ 0.37157471 | $ 0.37828883 |
Oct 15, 2021 | $ 0.36420724 | $ 0.38906882 |
Oct 14, 2021 | $ 0.38877182 | $ 0.39964519 |
Oct 13, 2021 | $ 0.35724676 | $ 0.36029000 |
Oct 12, 2021 | $ 0.34939114 | $ 0.35821869 |
Oct 11, 2021 | $ 0.34346621 | $ 0.36267989 |
Oct 10, 2021 | $ 0.33990368 | $ 0.37114596 |
Oct 09, 2021 | $ 0.37098250 | $ 0.37770647 |
Oct 08, 2021 | $ 0.37351486 | $ 0.39079904 |
Oct 07, 2021 | $ 0.37764500 | $ 0.39181039 |
Oct 06, 2021 | $ 0.38073537 | $ 0.40810498 |
Oct 05, 2021 | $ 0.40284502 | $ 0.42219963 |
Oct 04, 2021 | $ 0.40476688 | $ 0.42756154 |
Oct 03, 2021 | $ 0.39943082 | $ 0.41919169 |
Oct 02, 2021 | $ 0.38609337 | $ 0.41736148 |
Oct 01, 2021 | $ 0.36519122 | $ 0.37006984 |
Sep 30, 2021 | $ 0.33826093 | $ 0.34309991 |
Sep 29, 2021 | $ 0.31096267 | $ 0.32688123 |
Sep 28, 2021 | $ 0.30359391 | $ 0.32614997 |
Sep 27, 2021 | $ 0.31951190 | $ 0.35234520 |
Sep 26, 2021 | $ 0.33488208 | $ 0.34587735 |
Sep 25, 2021 | $ 0.34201662 | $ 0.35751185 |
Sep 24, 2021 | $ 0.35028028 | $ 0.38467938 |
Sep 23, 2021 | $ 0.38282347 | $ 0.39347319 |
Sep 22, 2021 | $ 0.36720875 | $ 0.38032940 |
Sep 21, 2021 | $ 0.30525566 | $ 0.35497161 |
Sep 20, 2021 | $ 0.33881573 | $ 0.39691307 |
Sep 19, 2021 | $ 0.39651929 | $ 0.42946082 |
Sep 18, 2021 | $ 0.42864669 | $ 0.45270751 |
Sep 17, 2021 | $ 0.42527994 | $ 0.47715046 |
Sep 16, 2021 | $ 0.47715046 | $ 0.57456897 |
Sep 15, 2021 | $ 0.50857766 | $ 0.56738769 |
Sep 14, 2021 | $ 0.45622638 | $ 0.48647935 |
Sep 13, 2021 | $ 0.43147756 | $ 0.44455094 |
Sep 12, 2021 | $ 0.42456333 | $ 0.42456842 |
Sep 11, 2021 | $ 0.36369468 | $ 0.38930967 |
Sep 10, 2021 | $ 0.31595816 | $ 0.33817946 |
Sep 09, 2021 | $ 0.33056773 | $ 0.36137901 |
Sep 08, 2021 | $ 0.31895384 | $ 0.32552051 |
Sep 07, 2021 | $ 0.27060026 | $ 0.34423237 |
Sep 06, 2021 | $ 0.31219850 | $ 0.31875330 |
Sep 05, 2021 | $ 0.30756612 | $ 0.31801060 |
Sep 04, 2021 | $ 0.31752316 | $ 0.31910204 |
Sep 03, 2021 | $ 0.28582355 | $ 0.28610984 |
Sep 02, 2021 | $ 0.27423745 | $ 0.27816280 |
Sep 01, 2021 | $ 0.26447754 | $ 0.26605391 |
Aug 31, 2021 | $ 0.25186601 | $ 0.27547767 |
Aug 30, 2021 | $ 0.24467503 | $ 0.25674113 |
Aug 29, 2021 | $ 0.25249101 | $ 0.26374406 |
Aug 27, 2021 | $ 0.25411776 | $ 0.25455905 |
Aug 26, 2021 | $ 0.23779756 | $ 0.26166774 |
Aug 25, 2021 | $ 0.25823619 | $ 0.26081373 |
Aug 24, 2021 | $ 0.25301697 | $ 0.29083373 |
Aug 23, 2021 | $ 0.26105276 | $ 0.26552324 |
Aug 22, 2021 | $ 0.24141359 | $ 0.24901155 |
Aug 21, 2021 | $ 0.24266006 | $ 0.25064747 |
Aug 20, 2021 | $ 0.24699350 | $ 0.25048483 |
Aug 19, 2021 | $ 0.23728560 | $ 0.23750460 |
Aug 18, 2021 | $ 0.22363365 | $ 0.23370757 |
Aug 17, 2021 | $ 0.22723343 | $ 0.25254016 |
Aug 16, 2021 | $ 0.24290067 | $ 0.26617157 |
Aug 15, 2021 | $ 0.25202186 | $ 0.26459231 |
Aug 14, 2021 | $ 0.26247163 | $ 0.27741575 |
Aug 13, 2021 | $ 0.23132005 | $ 0.23157116 |
Aug 12, 2021 | $ 0.21843661 | $ 0.23636836 |
Aug 11, 2021 | $ 0.22803020 | $ 0.24112363 |
Aug 10, 2021 | $ 0.22489824 | $ 0.23064336 |
Aug 09, 2021 | $ 0.22148000 | $ 0.21316400 |
Aug 08, 2021 | $ 0.21325971 | $ 0.22537313 |
Aug 07, 2021 | $ 0.22526956 | $ 0.22631857 |
Aug 06, 2021 | $ 0.21818284 | $ 0.21966151 |
Aug 05, 2021 | $ 0.21896115 | $ 0.22170284 |
Aug 04, 2021 | $ 0.21785005 | $ 0.21882395 |
Aug 03, 2021 | $ 0.21472394 | $ 0.22713773 |
Aug 02, 2021 | $ 0.20929274 | $ 0.21277576 |
Aug 01, 2021 | $ 0.20476539 | $ 0.21888623 |
Jul 31, 2021 | $ 0.21458652 | $ 0.21826628 |
Jul 30, 2021 | $ 0.21455818 | $ 0.21745273 |
Jul 29, 2021 | $ 0.20416262 | $ 0.20518167 |
Jul 28, 2021 | $ 0.19682260 | $ 0.20736103 |
Jul 27, 2021 | $ 0.19788990 | $ 0.20489618 |
Jul 26, 2021 | $ 0.18368090 | $ 0.20935232 |
Jul 25, 2021 | $ 0.17701630 | $ 0.18038977 |
Jul 24, 2021 | $ 0.17996363 | $ 0.18174282 |
Jul 23, 2021 | $ 0.17468988 | $ 0.17501485 |
Jul 22, 2021 | $ 0.17358572 | $ 0.17641884 |
Jul 21, 2021 | $ 0.16942310 | $ 0.17197221 |
Jul 20, 2021 | $ 0.15805024 | $ 0.17479946 |
Jul 19, 2021 | $ 0.17293873 | $ 0.18199014 |
Jul 18, 2021 | $ 0.18096208 | $ 0.19436527 |
Jul 17, 2021 | $ 0.18754663 | $ 0.19412044 |
Jul 16, 2021 | $ 0.18203339 | $ 0.19941141 |
Jul 15, 2021 | $ 0.17473317 | $ 0.18383066 |
Jul 14, 2021 | $ 0.17033732 | $ 0.17648570 |
Jul 13, 2021 | $ 0.17618250 | $ 0.18408685 |
Jul 12, 2021 | $ 0.16767849 | $ 0.17355370 |
Jul 11, 2021 | $ 0.17146572 | $ 0.17336557 |
Jul 10, 2021 | $ 0.16931355 | $ 0.17694798 |
Jul 09, 2021 | $ 0.17520926 | $ 0.17769857 |
Jul 08, 2021 | $ 0.17095608 | $ 0.18732075 |
Jul 07, 2021 | $ 0.18563119 | $ 0.19180467 |
Jul 06, 2021 | $ 0.18531178 | $ 0.19029640 |
Jul 05, 2021 | $ 0.18427770 | $ 0.19444944 |
Jul 04, 2021 | $ 0.19444944 | $ 0.19722947 |
Jul 03, 2021 | $ 0.19385051 | $ 0.19543833 |
Jul 02, 2021 | $ 0.19309176 | $ 0.21196271 |
Jul 01, 2021 | $ 0.21142583 | $ 0.21349339 |
Jun 26, 2021 | $ 0.17922145 | $ 0.19280315 |
Jun 25, 2021 | $ 0.16485262 | $ 0.19492638 |
Jun 24, 2021 | $ 0.19237530 | $ 0.19495212 |
Jun 23, 2021 | $ 0.18231198 | $ 0.18987128 |
Jun 22, 2021 | $ 0.16693949 | $ 0.17877290 |
Jun 21, 2021 | $ 0.17448973 | $ 0.19651803 |
Jun 20, 2021 | $ 0.19318967 | $ 0.19883845 |
Jun 19, 2021 | $ 0.19565902 | $ 0.21150446 |
Jun 18, 2021 | $ 0.20646189 | $ 0.22957229 |
Jun 17, 2021 | $ 0.20809297 | $ 0.21625985 |
Jun 16, 2021 | $ 0.20550776 | $ 0.21341427 |
Jun 15, 2021 | $ 0.21226243 | $ 0.21845332 |
Jun 14, 2021 | $ 0.20492011 | $ 0.20978152 |
Jun 13, 2021 | $ 0.19671747 | $ 0.19969139 |
Jun 12, 2021 | $ 0.18928123 | $ 0.20046587 |
Jun 11, 2021 | $ 0.20047000 | $ 0.21111227 |
Jun 10, 2021 | $ 0.20567187 | $ 0.21865135 |
Jun 09, 2021 | $ 0.21815069 | $ 0.22009805 |
Jun 08, 2021 | $ 0.21600155 | $ 0.22348415 |
Jun 07, 2021 | $ 0.20721789 | $ 0.23433837 |
Jun 06, 2021 | $ 0.22886003 | $ 0.23117315 |
Jun 05, 2021 | $ 0.22198843 | $ 0.24073493 |
Jun 04, 2021 | $ 0.23227821 | $ 0.25845020 |
Jun 03, 2021 | $ 0.25839350 | $ 0.26649150 |
Jun 02, 2021 | $ 0.23165002 | $ 0.24440532 |
Jun 01, 2021 | $ 0.22672311 | $ 0.23771716 |
May 31, 2021 | $ 0.23390277 | $ 0.23505350 |
May 30, 2021 | $ 0.21787407 | $ 0.22752203 |
May 29, 2021 | $ 0.20905079 | $ 0.22424776 |
May 28, 2021 | $ 0.21818401 | $ 0.25968084 |
May 27, 2021 | $ 0.25403979 | $ 0.27374859 |
May 26, 2021 | $ 0.27366516 | $ 0.27631565 |
May 25, 2021 | $ 0.25320295 | $ 0.26563891 |
May 24, 2021 | $ 0.25507244 | $ 0.27081119 |
May 23, 2021 | $ 0.23260528 | $ 0.26918776 |
May 22, 2021 | $ 0.26903565 | $ 0.29470433 |
May 21, 2021 | $ 0.23772934 | $ 0.29356833 |
May 20, 2021 | $ 0.27322236 | $ 0.28908141 |
May 19, 2021 | $ 0.21556764 | $ 0.34355632 |
May 18, 2021 | $ 0.33719303 | $ 0.34708208 |
May 17, 2021 | $ 0.29219197 | $ 0.35162290 |
May 16, 2021 | $ 0.32921713 | $ 0.36263109 |
May 15, 2021 | $ 0.31152224 | $ 0.33601762 |
May 14, 2021 | $ 0.33601762 | $ 0.39124723 |
May 13, 2021 | $ 0.33495105 | $ 0.40623975 |
May 12, 2021 | $ 0.23893495 | $ 0.28606360 |
May 11, 2021 | $ 0.28320596 | $ 0.28481866 |
May 10, 2021 | $ 0.26486949 | $ 0.30008651 |
May 09, 2021 | $ 0.29211588 | $ 0.29896683 |
May 08, 2021 | $ 0.29786957 | $ 0.30644406 |
May 07, 2021 | $ 0.30583906 | $ 0.32132618 |
May 06, 2021 | $ 0.29841589 | $ 0.31838893 |
May 05, 2021 | $ 0.31525439 | $ 0.31614339 |
May 04, 2021 | $ 0.27917828 | $ 0.32346183 |
May 03, 2021 | $ 0.32296330 | $ 0.34020159 |
May 02, 2021 | $ 0.32938449 | $ 0.34510326 |
May 01, 2021 | $ 0.32680346 | $ 0.33639652 |
Apr 30, 2021 | $ 0.30035764 | $ 0.30461176 |
Apr 29, 2021 | $ 0.28637354 | $ 0.31354283 |
Apr 28, 2021 | $ 0.28722846 | $ 0.30977453 |
Apr 27, 2021 | $ 0.30391111 | $ 0.31473778 |
Apr 26, 2021 | $ 0.28511219 | $ 0.29126845 |
Apr 25, 2021 | $ 0.24650579 | $ 0.26616688 |
Apr 24, 2021 | $ 0.24463439 | $ 0.26900584 |
Apr 23, 2021 | $ 0.26865194 | $ 0.26934413 |
Apr 22, 2021 | $ 0.25836090 | $ 0.30518574 |
Apr 21, 2021 | $ 0.29218641 | $ 0.32491372 |
Apr 20, 2021 | $ 0.32449124 | $ 0.34529091 |
Apr 19, 2021 | $ 0.28966747 | $ 0.32328344 |
Apr 18, 2021 | $ 0.31041043 | $ 0.34622491 |
Apr 17, 2021 | $ 0.34359101 | $ 0.37156586 |
Apr 16, 2021 | $ 0.35052848 | $ 0.38213822 |
Apr 15, 2021 | $ 0.38071588 | $ 0.38461444 |
Apr 14, 2021 | $ 0.37562282 | $ 0.41347363 |
Apr 13, 2021 | $ 0.40957398 | $ 0.41095805 |
Apr 12, 2021 | $ 0.35704808 | $ 0.36551501 |
Apr 11, 2021 | $ 0.34828391 | $ 0.38244958 |
Apr 10, 2021 | $ 0.33032721 | $ 0.34536093 |
Apr 09, 2021 | $ 0.33795450 | $ 0.36590225 |
Apr 08, 2021 | $ 0.32772134 | $ 0.32775199 |
Apr 07, 2021 | $ 0.29960833 | $ 0.32816927 |
Apr 06, 2021 | $ 0.32627480 | $ 0.33711743 |
Apr 05, 2021 | $ 0.31752698 | $ 0.32869063 |
Apr 04, 2021 | $ 0.32523883 | $ 0.33714684 |
Apr 03, 2021 | $ 0.31139081 | $ 0.35403031 |
Apr 02, 2021 | $ 0.35265309 | $ 0.35270022 |
Apr 01, 2021 | $ 0.34508309 | $ 0.36485709 |
Mar 31, 2021 | $ 0.36088296 | $ 0.38772298 |
Mar 30, 2021 | $ 0.38617269 | $ 0.41311146 |
Mar 29, 2021 | $ 0.37110269 | $ 0.43846533 |
Mar 28, 2021 | $ 0.33797861 | $ 0.34301856 |
Mar 27, 2021 | $ 0.33854279 | $ 0.35520118 |
Mar 26, 2021 | $ 0.34578101 | $ 0.34706722 |
Mar 25, 2021 | $ 0.30207543 | $ 0.31399466 |
Mar 24, 2021 | $ 0.29746208 | $ 0.33949073 |
Mar 23, 2021 | $ 0.32055279 | $ 0.33628301 |
Mar 22, 2021 | $ 0.31451945 | $ 0.35419503 |
Mar 21, 2021 | $ 0.34139268 | $ 0.35631826 |
Mar 20, 2021 | $ 0.31601022 | $ 0.34968470 |
Mar 19, 2021 | $ 0.34444789 | $ 0.36220760 |
Mar 18, 2021 | $ 0.34416988 | $ 0.37335957 |
Mar 17, 2021 | $ 0.35990827 | $ 0.38010190 |
Mar 16, 2021 | $ 0.34259076 | $ 0.40827658 |
Mar 15, 2021 | $ 0.40252396 | $ 0.45427512 |
Mar 14, 2021 | $ 0.36313751 | $ 0.39292297 |
Mar 13, 2021 | $ 0.27728484 | $ 0.27732451 |
Mar 12, 2021 | $ 0.27082887 | $ 0.27832305 |
Mar 11, 2021 | $ 0.26879606 | $ 0.27811457 |
Mar 10, 2021 | $ 0.22150619 | $ 0.23899762 |
Mar 09, 2021 | $ 0.20976727 | $ 0.21356552 |
Mar 08, 2021 | $ 0.17381134 | $ 0.18441653 |
Mar 07, 2021 | $ 0.15211531 | $ 0.15575342 |
Mar 06, 2021 | $ 0.14469671 | $ 0.15364481 |
Mar 05, 2021 | $ 0.14836386 | $ 0.15857985 |
Mar 04, 2021 | $ 0.15829633 | $ 0.17765630 |
Mar 03, 2021 | $ 0.12808634 | $ 0.13129040 |
Mar 02, 2021 | $ 0.12257606 | $ 0.12744757 |
Mar 01, 2021 | $ 0.12453423 | $ 0.12705948 |
Feb 28, 2021 | $ 0.11443742 | $ 0.12321243 |
Feb 27, 2021 | $ 0.11866502 | $ 0.12414131 |
Feb 26, 2021 | $ 0.11772317 | $ 0.12397869 |
Feb 25, 2021 | $ 0.11651316 | $ 0.14157964 |
Feb 24, 2021 | $ 0.12830562 | $ 0.14303649 |
Feb 23, 2021 | $ 0.11883295 | $ 0.13919628 |
Feb 22, 2021 | $ 0.13591831 | $ 0.14604051 |
Feb 21, 2021 | $ 0.14541415 | $ 0.15164247 |
Feb 20, 2021 | $ 0.14166102 | $ 0.15309281 |
Feb 19, 2021 | $ 0.15211973 | $ 0.16014228 |
Feb 18, 2021 | $ 0.14913136 | $ 0.15074450 |
Feb 17, 2021 | $ 0.13867753 | $ 0.14176300 |
Feb 16, 2021 | $ 0.13674285 | $ 0.14763053 |
Feb 15, 2021 | $ 0.14383126 | $ 0.15300324 |
Feb 14, 2021 | $ 0.12748499 | $ 0.13902347 |
Feb 13, 2021 | $ 0.13830301 | $ 0.14857641 |
Feb 12, 2021 | $ 0.13756845 | $ 0.14254205 |
Feb 11, 2021 | $ 0.13442803 | $ 0.14147229 |
Feb 10, 2021 | $ 0.10860863 | $ 0.11711193 |
Feb 09, 2021 | $ 0.10515372 | $ 0.11333214 |
Feb 08, 2021 | $ 0.10036812 | $ 0.10232058 |
Feb 07, 2021 | $ 0.09723329 | $ 0.10371384 |
Feb 06, 2021 | $ 0.10371384 | $ 0.11353121 |
Feb 05, 2021 | $ 0.09959612 | $ 0.09978232 |
Feb 04, 2021 | $ 0.09174553 | $ 0.09703537 |
Feb 03, 2021 | $ 0.09570299 | $ 0.09730600 |
Feb 02, 2021 | $ 0.09308596 | $ 0.09953529 |
Feb 01, 2021 | $ 0.08855591 | $ 0.09101603 |
Jan 31, 2021 | $ 0.08283287 | $ 0.08711237 |
Jan 30, 2021 | $ 0.08199220 | $ 0.08823988 |
Jan 29, 2021 | $ 0.08779314 | $ 0.09526571 |
Jan 28, 2021 | $ 0.09192997 | $ 0.09560078 |
Jan 27, 2021 | $ 0.08031397 | $ 0.09103230 |
Jan 26, 2021 | $ 0.09076475 | $ 0.09483895 |
Jan 25, 2021 | $ 0.09102857 | $ 0.09620891 |
Jan 24, 2021 | $ 0.09391956 | $ 0.09703690 |
Jan 23, 2021 | $ 0.09569628 | $ 0.10157689 |
Jan 22, 2021 | $ 0.09961973 | $ 0.10245168 |
Jan 21, 2021 | $ 0.09588127 | $ 0.12422892 |
Jan 20, 2021 | $ 0.10115000 | $ 0.11561449 |
Jan 19, 2021 | $ 0.07086102 | $ 0.07267380 |
Jan 18, 2021 | $ 0.06485071 | $ 0.06485071 |
Jan 17, 2021 | $ 0.06126958 | $ 0.06718857 |
Jan 16, 2021 | $ 0.05982439 | $ 0.06475690 |
Jan 15, 2021 | $ 0.05525220 | $ 0.05713566 |
Jan 14, 2021 | $ 0.05684407 | $ 0.06122149 |
Jan 13, 2021 | $ 0.05306446 | $ 0.05497156 |
Jan 12, 2021 | $ 0.04665991 | $ 0.04825976 |
Jan 11, 2021 | $ 0.04297649 | $ 0.04931070 |
Jan 10, 2021 | $ 0.04893751 | $ 0.05237704 |
Jan 09, 2021 | $ 0.05069971 | $ 0.06178677 |
Jan 08, 2021 | $ 0.06091681 | $ 0.06697816 |
Jan 07, 2021 | $ 0.03828734 | $ 0.04163925 |
Jan 06, 2021 | $ 0.03832501 | $ 0.03949222 |
Jan 05, 2021 | $ 0.03741305 | $ 0.03991277 |
Jan 04, 2021 | $ 0.03234894 | $ 0.03476265 |
Jan 03, 2021 | $ 0.03301259 | $ 0.03385921 |
Jan 02, 2021 | $ 0.03317748 | $ 0.03480932 |
Jan 01, 2021 | $ 0.03291657 | $ 0.03351839 |
Dec 31, 2020 | $ 0.03187972 | $ 0.03262556 |
Dec 30, 2020 | $ 0.03236141 | $ 0.03314005 |
Dec 29, 2020 | $ 0.03256595 | $ 0.03378327 |
Dec 28, 2020 | $ 0.03353588 | $ 0.03571027 |
Dec 27, 2020 | $ 0.03149572 | $ 0.03331009 |
Dec 26, 2020 | $ 0.03226185 | $ 0.03302257 |
Dec 25, 2020 | $ 0.03232779 | $ 0.03396015 |
Dec 24, 2020 | $ 0.03274378 | $ 0.03318674 |
Dec 23, 2020 | $ 0.02999291 | $ 0.03697530 |
Dec 22, 2020 | $ 0.03670535 | $ 0.03784101 |
Dec 21, 2020 | $ 0.03659464 | $ 0.03809273 |
Dec 20, 2020 | $ 0.03685938 | $ 0.03759814 |
Dec 19, 2020 | $ 0.03578233 | $ 0.03732103 |
Dec 18, 2020 | $ 0.03541460 | $ 0.03595009 |
Dec 17, 2020 | $ 0.03469449 | $ 0.03619710 |
Dec 16, 2020 | $ 0.03526117 | $ 0.03570360 |
Dec 15, 2020 | $ 0.03460944 | $ 0.03498051 |
Dec 14, 2020 | $ 0.03451202 | $ 0.03507313 |
Dec 13, 2020 | $ 0.03507293 | $ 0.03526478 |
Dec 12, 2020 | $ 0.03460229 | $ 0.03540113 |
Dec 11, 2020 | $ 0.03319584 | $ 0.03583712 |
Dec 10, 2020 | $ 0.03577693 | $ 0.03667467 |
Dec 09, 2020 | $ 0.03636757 | $ 0.03695711 |
Dec 08, 2020 | $ 0.03610147 | $ 0.03955665 |
Dec 07, 2020 | $ 0.03952683 | $ 0.04101899 |
Dec 06, 2020 | $ 0.03703581 | $ 0.03722989 |
Dec 05, 2020 | $ 0.03717228 | $ 0.03734959 |
Dec 04, 2020 | $ 0.03527369 | $ 0.03909865 |
Dec 03, 2020 | $ 0.03909865 | $ 0.03956594 |
Dec 02, 2020 | $ 0.03789600 | $ 0.04033000 |
Dec 01, 2020 | $ 0.03438000 | $ 0.03460400 |
Nov 30, 2020 | $ 0.03467428 | $ 0.03503280 |
Nov 29, 2020 | $ 0.03366177 | $ 0.03434248 |
Nov 28, 2020 | $ 0.03388038 | $ 0.03432475 |
Nov 27, 2020 | $ 0.03326964 | $ 0.03336500 |
Nov 26, 2020 | $ 0.03263500 | $ 0.03141000 |
Nov 25, 2020 | $ 0.03596096 | $ 0.03881561 |
Nov 24, 2020 | $ 0.03640701 | $ 0.03824287 |
Nov 23, 2020 | $ 0.03495130 | $ 0.03514116 |
Nov 22, 2020 | $ 0.03372408 | $ 0.03490247 |
Nov 21, 2020 | $ 0.03291160 | $ 0.03310800 |
Nov 20, 2020 | $ 0.03064695 | $ 0.03096844 |
Nov 19, 2020 | $ 0.03011607 | $ 0.03117750 |
Nov 18, 2020 | $ 0.03023976 | $ 0.03137196 |
Nov 17, 2020 | $ 0.03092011 | $ 0.03243787 |
Nov 16, 2020 | $ 0.03191855 | $ 0.03233906 |
Nov 15, 2020 | $ 0.03112000 | $ 0.03197700 |
Nov 14, 2020 | $ 0.03198647 | $ 0.03607170 |
Nov 13, 2020 | $ 0.03217561 | $ 0.03279974 |
Nov 12, 2020 | $ 0.03129634 | $ 0.03323547 |
Nov 11, 2020 | $ 0.03314598 | $ 0.03530517 |
Nov 10, 2020 | $ 0.03139096 | $ 0.03298023 |
Nov 09, 2020 | $ 0.03127810 | $ 0.03128364 |
Nov 08, 2020 | $ 0.03050768 | $ 0.03088305 |
Nov 07, 2020 | $ 0.02983697 | $ 0.03205843 |
Nov 06, 2020 | $ 0.03119187 | $ 0.03146141 |
Nov 05, 2020 | $ 0.02947734 | $ 0.03029787 |
Nov 04, 2020 | $ 0.02859346 | $ 0.02876291 |
Nov 03, 2020 | $ 0.02860338 | $ 0.02988123 |
Nov 02, 2020 | $ 0.02986388 | $ 0.03124117 |
Nov 01, 2020 | $ 0.02929906 | $ 0.02950054 |
Oct 31, 2020 | $ 0.02912965 | $ 0.02993106 |
Oct 30, 2020 | $ 0.02930186 | $ 0.02977982 |
Oct 29, 2020 | $ 0.02947540 | $ 0.03083292 |
Oct 28, 2020 | $ 0.02989586 | $ 0.03125737 |
Oct 27, 2020 | $ 0.03119451 | $ 0.03133997 |
Oct 26, 2020 | $ 0.03059354 | $ 0.03245159 |
Oct 25, 2020 | $ 0.03220752 | $ 0.03351584 |
Oct 24, 2020 | $ 0.03254515 | $ 0.03356036 |
Oct 23, 2020 | $ 0.03300319 | $ 0.03345050 |
Oct 22, 2020 | $ 0.03220912 | $ 0.03495396 |
Oct 21, 2020 | $ 0.03115287 | $ 0.03213902 |
Oct 20, 2020 | $ 0.03027988 | $ 0.03177608 |
Oct 19, 2020 | $ 0.03162687 | $ 0.03184865 |
Oct 18, 2020 | $ 0.03152005 | $ 0.03159059 |
Oct 17, 2020 | $ 0.03126362 | $ 0.03164565 |
Oct 16, 2020 | $ 0.03137725 | $ 0.03381924 |
Oct 15, 2020 | $ 0.03358362 | $ 0.03485932 |
Oct 14, 2020 | $ 0.03473945 | $ 0.03496618 |
Oct 13, 2020 | $ 0.03405837 | $ 0.03562161 |
Oct 12, 2020 | $ 0.03404681 | $ 0.03485006 |
Oct 11, 2020 | $ 0.03400847 | $ 0.03529082 |
Oct 10, 2020 | $ 0.03424578 | $ 0.03571249 |
Oct 09, 2020 | $ 0.03429285 | $ 0.03674249 |
Oct 08, 2020 | $ 0.03203716 | $ 0.03293158 |
Oct 07, 2020 | $ 0.03032288 | $ 0.03042839 |
Oct 06, 2020 | $ 0.02991882 | $ 0.03121938 |
Oct 05, 2020 | $ 0.03108780 | $ 0.03132468 |
Oct 04, 2020 | $ 0.03098530 | $ 0.03121646 |
Oct 03, 2020 | $ 0.03092794 | $ 0.03109455 |
Oct 02, 2020 | $ 0.03036608 | $ 0.03133874 |
Oct 01, 2020 | $ 0.03102840 | $ 0.03225699 |
Sep 30, 2020 | $ 0.03170477 | $ 0.03215609 |
Sep 29, 2020 | $ 0.03199933 | $ 0.03245447 |
Sep 28, 2020 | $ 0.03178215 | $ 0.03404671 |
Sep 27, 2020 | $ 0.03149008 | $ 0.03262790 |
Sep 26, 2020 | $ 0.03233373 | $ 0.03352531 |
Sep 25, 2020 | $ 0.03242893 | $ 0.03311308 |
Sep 24, 2020 | $ 0.03213344 | $ 0.03224465 |
Sep 23, 2020 | $ 0.02962709 | $ 0.03205189 |
Sep 22, 2020 | $ 0.03205084 | $ 0.03316385 |
Sep 21, 2020 | $ 0.03127339 | $ 0.03388269 |
Sep 20, 2020 | $ 0.03355085 | $ 0.03464594 |
Sep 19, 2020 | $ 0.03436957 | $ 0.03480344 |
Sep 18, 2020 | $ 0.03435825 | $ 0.03543878 |
Sep 17, 2020 | $ 0.03459398 | $ 0.03714149 |
Sep 16, 2020 | $ 0.03615692 | $ 0.03699282 |
Sep 15, 2020 | $ 0.03582485 | $ 0.03749109 |
Sep 14, 2020 | $ 0.03738726 | $ 0.03751083 |
Sep 13, 2020 | $ 0.03701570 | $ 0.03878393 |
Sep 12, 2020 | $ 0.03858614 | $ 0.03868019 |
Sep 11, 2020 | $ 0.03850323 | $ 0.03890385 |
Sep 10, 2020 | $ 0.03884000 | $ 0.03976372 |
Sep 09, 2020 | $ 0.03716645 | $ 0.03791314 |
Sep 08, 2020 | $ 0.03627372 | $ 0.03833823 |
Sep 07, 2020 | $ 0.03663770 | $ 0.03692092 |
Sep 06, 2020 | $ 0.03644677 | $ 0.03711472 |
Sep 05, 2020 | $ 0.03623216 | $ 0.03963323 |
Sep 04, 2020 | $ 0.03887744 | $ 0.04010374 |
Sep 03, 2020 | $ 0.03881936 | $ 0.04297895 |
Sep 02, 2020 | $ 0.04266203 | $ 0.04552553 |
Sep 01, 2020 | $ 0.04532199 | $ 0.04615227 |
Aug 31, 2020 | $ 0.04560278 | $ 0.04726788 |
Aug 30, 2020 | $ 0.04699901 | $ 0.04734720 |
Aug 29, 2020 | $ 0.04538210 | $ 0.04607629 |
Aug 28, 2020 | $ 0.04502134 | $ 0.04504352 |
Aug 27, 2020 | $ 0.04397661 | $ 0.04676691 |
Aug 26, 2020 | $ 0.04648307 | $ 0.04690250 |
Aug 25, 2020 | $ 0.04627259 | $ 0.05001295 |
Aug 24, 2020 | $ 0.04965767 | $ 0.04990758 |
Aug 23, 2020 | $ 0.04884995 | $ 0.05001309 |
Aug 22, 2020 | $ 0.04998937 | $ 0.05025658 |
Aug 21, 2020 | $ 0.04877463 | $ 0.05229398 |
Aug 20, 2020 | $ 0.05210276 | $ 0.05226667 |
Aug 19, 2020 | $ 0.05009757 | $ 0.05352727 |
Aug 18, 2020 | $ 0.05300683 | $ 0.05982620 |
Aug 17, 2020 | $ 0.05682635 | $ 0.06179939 |
Aug 16, 2020 | $ 0.05368991 | $ 0.05386498 |
Aug 15, 2020 | $ 0.05254606 | $ 0.05479118 |
Aug 14, 2020 | $ 0.05391430 | $ 0.05556830 |
Aug 13, 2020 | $ 0.05091884 | $ 0.05228488 |
Aug 12, 2020 | $ 0.05196237 | $ 0.05236000 |
Aug 11, 2020 | $ 0.05138120 | $ 0.05925367 |
Aug 10, 2020 | $ 0.05282505 | $ 0.05351580 |
Aug 09, 2020 | $ 0.04511459 | $ 0.04515163 |
Aug 08, 2020 | $ 0.04506452 | $ 0.04509951 |
Aug 07, 2020 | $ 0.04374722 | $ 0.04609436 |
Aug 06, 2020 | $ 0.04426919 | $ 0.04489508 |
Aug 05, 2020 | $ 0.04348835 | $ 0.04364740 |
Aug 04, 2020 | $ 0.04310589 | $ 0.04440504 |
Aug 03, 2020 | $ 0.04405603 | $ 0.04475392 |
Aug 02, 2020 | $ 0.04360490 | $ 0.04846566 |
Aug 01, 2020 | $ 0.04584371 | $ 0.04641134 |
Jul 31, 2020 | $ 0.04462666 | $ 0.04493741 |
Jul 29, 2020 | $ 0.04380515 | $ 0.04520321 |
Jul 28, 2020 | $ 0.04307857 | $ 0.04345416 |
Jul 27, 2020 | $ 0.03987546 | $ 0.04203103 |
Jul 26, 2020 | $ 0.04117191 | $ 0.04304310 |
Jul 25, 2020 | $ 0.04303048 | $ 0.04344075 |
Jul 24, 2020 | $ 0.04293538 | $ 0.04293538 |
Jul 23, 2020 | $ 0.04252614 | $ 0.04366701 |
Jul 22, 2020 | $ 0.04237507 | $ 0.04373898 |
Jul 21, 2020 | $ 0.04154245 | $ 0.04173846 |
Jul 20, 2020 | $ 0.04073330 | $ 0.04202393 |
Jul 19, 2020 | $ 0.04019882 | $ 0.04054156 |
Jul 18, 2020 | $ 0.04004332 | $ 0.04015808 |
Jul 17, 2020 | $ 0.03939144 | $ 0.03973929 |
Jul 16, 2020 | $ 0.03904698 | $ 0.04057516 |
Jul 15, 2020 | $ 0.04045959 | $ 0.04126757 |
Jul 14, 2020 | $ 0.04084876 | $ 0.04132866 |
Jul 13, 2020 | $ 0.04123732 | $ 0.04355802 |
Jul 12, 2020 | $ 0.04281416 | $ 0.04318071 |
Jul 11, 2020 | $ 0.04159803 | $ 0.04173797 |
Jul 10, 2020 | $ 0.04135167 | $ 0.04180480 |
Jul 09, 2020 | $ 0.04084993 | $ 0.04238470 |
Jul 08, 2020 | $ 0.04202555 | $ 0.04204763 |
Jul 07, 2020 | $ 0.04068056 | $ 0.04148581 |
Jul 06, 2020 | $ 0.04049280 | $ 0.04049447 |
Jul 05, 2020 | $ 0.03966592 | $ 0.04139495 |
Jul 04, 2020 | $ 0.04139495 | $ 0.04139598 |
Jul 03, 2020 | $ 0.03985004 | $ 0.04062374 |
Jul 02, 2020 | $ 0.03804559 | $ 0.03911987 |
Jul 01, 2020 | $ 0.03894730 | $ 0.03939389 |
Jun 30, 2020 | $ 0.03842699 | $ 0.03903406 |
Jun 29, 2020 | $ 0.03851889 | $ 0.03877621 |
Jun 28, 2020 | $ 0.03817804 | $ 0.03960879 |
Jun 27, 2020 | $ 0.03715415 | $ 0.03942939 |
Jun 26, 2020 | $ 0.03933458 | $ 0.04078216 |
Jun 25, 2020 | $ 0.04062983 | $ 0.04166936 |
Jun 24, 2020 | $ 0.04158737 | $ 0.04280768 |
Jun 23, 2020 | $ 0.04238418 | $ 0.04401209 |
Jun 22, 2020 | $ 0.04392118 | $ 0.04410810 |
Jun 21, 2020 | $ 0.04353257 | $ 0.04429255 |
Jun 20, 2020 | $ 0.04384612 | $ 0.04472970 |
Jun 19, 2020 | $ 0.04413899 | $ 0.04623700 |
Jun 18, 2020 | $ 0.04552411 | $ 0.04982931 |
Jun 17, 2020 | $ 0.04259007 | $ 0.04298838 |
Jun 16, 2020 | $ 0.04175154 | $ 0.04320355 |
Jun 14, 2020 | $ 0.04092722 | $ 0.04310496 |
Jun 13, 2020 | $ 0.04233794 | $ 0.04267268 |
Jun 12, 2020 | $ 0.04225850 | $ 0.04307125 |
Jun 11, 2020 | $ 0.04028790 | $ 0.04575720 |
Jun 10, 2020 | $ 0.04509552 | $ 0.04521167 |
Jun 09, 2020 | $ 0.04353442 | $ 0.04437906 |
Jun 08, 2020 | $ 0.04407573 | $ 0.04413442 |
Jun 07, 2020 | $ 0.04379644 | $ 0.04418298 |
Jun 06, 2020 | $ 0.04411264 | $ 0.04437744 |
Jun 05, 2020 | $ 0.04418720 | $ 0.04540350 |
Jun 04, 2020 | $ 0.04496151 | $ 0.04514190 |
Jun 03, 2020 | $ 0.04340330 | $ 0.04451491 |
Jun 02, 2020 | $ 0.04279060 | $ 0.04461266 |
Jun 01, 2020 | $ 0.04404679 | $ 0.04516892 |
May 31, 2020 | $ 0.04373829 | $ 0.04587804 |
May 30, 2020 | $ 0.04578361 | $ 0.04595076 |
May 29, 2020 | $ 0.04533735 | $ 0.04584515 |
May 28, 2020 | $ 0.04549959 | $ 0.05109633 |
May 27, 2020 | $ 0.04959862 | $ 0.04959862 |
May 26, 2020 | $ 0.04499351 | $ 0.04825768 |
May 25, 2020 | $ 0.03975745 | $ 0.04078425 |
May 24, 2020 | $ 0.03708248 | $ 0.03925338 |
May 23, 2020 | $ 0.03707495 | $ 0.03858396 |
May 22, 2020 | $ 0.03764492 | $ 0.03819075 |
May 21, 2020 | $ 0.03609728 | $ 0.03846250 |
May 20, 2020 | $ 0.03844844 | $ 0.03944957 |
May 19, 2020 | $ 0.03649542 | $ 0.03668157 |
May 18, 2020 | $ 0.03628354 | $ 0.03710011 |
May 17, 2020 | $ 0.03598982 | $ 0.03652812 |
May 16, 2020 | $ 0.03607000 | $ 0.03709418 |
May 15, 2020 | $ 0.03577411 | $ 0.03828495 |
May 14, 2020 | $ 0.03790766 | $ 0.03871190 |
May 13, 2020 | $ 0.03570752 | $ 0.03592276 |
May 12, 2020 | $ 0.03566879 | $ 0.03619771 |
May 11, 2020 | $ 0.03383371 | $ 0.03583880 |
May 10, 2020 | $ 0.03447778 | $ 0.03905105 |
May 09, 2020 | $ 0.03905105 | $ 0.04049114 |
May 08, 2020 | $ 0.03955440 | $ 0.04118455 |
May 07, 2020 | $ 0.03989100 | $ 0.03995539 |
May 06, 2020 | $ 0.03855746 | $ 0.04107364 |
May 05, 2020 | $ 0.04002691 | $ 0.04290302 |
May 04, 2020 | $ 0.04162047 | $ 0.04177328 |
May 03, 2020 | $ 0.03938880 | $ 0.04402520 |
May 02, 2020 | $ 0.04402520 | $ 0.04693842 |
May 01, 2020 | $ 0.04223721 | $ 0.04331047 |
Apr 30, 2020 | $ 0.03526394 | $ 0.03689885 |
Apr 29, 2020 | $ 0.03514880 | $ 0.03546700 |
Apr 28, 2020 | $ 0.03374174 | $ 0.03411357 |
Apr 27, 2020 | $ 0.03405537 | $ 0.03476504 |
Apr 26, 2020 | $ 0.03429217 | $ 0.03503755 |
Apr 25, 2020 | $ 0.03323263 | $ 0.03394425 |
Apr 24, 2020 | $ 0.03305946 | $ 0.03401588 |
Apr 23, 2020 | $ 0.03280282 | $ 0.03380723 |
Apr 22, 2020 | $ 0.03278178 | $ 0.03366487 |
Apr 21, 2020 | $ 0.03117282 | $ 0.03162878 |
Apr 20, 2020 | $ 0.03091222 | $ 0.03372577 |
Apr 19, 2020 | $ 0.03293278 | $ 0.03434465 |
Apr 18, 2020 | $ 0.03424234 | $ 0.03461181 |
Apr 17, 2020 | $ 0.03265275 | $ 0.03308936 |
Apr 16, 2020 | $ 0.03304570 | $ 0.03350438 |
Apr 15, 2020 | $ 0.03215143 | $ 0.03353119 |
Apr 14, 2020 | $ 0.03308188 | $ 0.03335569 |
Apr 13, 2020 | $ 0.03242346 | $ 0.03330150 |
Apr 12, 2020 | $ 0.03323264 | $ 0.03497018 |
Apr 11, 2020 | $ 0.03288152 | $ 0.03351591 |
Apr 10, 2020 | $ 0.03277927 | $ 0.03809935 |
Apr 09, 2020 | $ 0.03665250 | $ 0.03683667 |
Apr 08, 2020 | $ 0.03389841 | $ 0.03451153 |
Apr 07, 2020 | $ 0.03358781 | $ 0.03574176 |
Apr 06, 2020 | $ 0.03505628 | $ 0.03514612 |
Apr 05, 2020 | $ 0.03295576 | $ 0.03409866 |
Apr 04, 2020 | $ 0.03381275 | $ 0.03418954 |
Apr 03, 2020 | $ 0.03402868 | $ 0.03457993 |
Apr 02, 2020 | $ 0.03346874 | $ 0.03454246 |
Apr 01, 2020 | $ 0.03267670 | $ 0.03341527 |
Mar 31, 2020 | $ 0.03205709 | $ 0.03271776 |
Mar 29, 2020 | $ 0.03057008 | $ 0.03324851 |
Mar 28, 2020 | $ 0.03110350 | $ 0.03285325 |
Mar 27, 2020 | $ 0.03184564 | $ 0.03456011 |
Mar 26, 2020 | $ 0.03404383 | $ 0.03454101 |
Mar 25, 2020 | $ 0.03284276 | $ 0.03509323 |
Mar 24, 2020 | $ 0.03363901 | $ 0.03617682 |
Mar 23, 2020 | $ 0.03450645 | $ 0.03496687 |
Mar 22, 2020 | $ 0.03357893 | $ 0.03876571 |
Mar 21, 2020 | $ 0.03734084 | $ 0.03946514 |
Mar 20, 2020 | $ 0.03811404 | $ 0.04390644 |
Mar 19, 2020 | $ 0.04090167 | $ 0.04289918 |
Mar 18, 2020 | $ 0.03681709 | $ 0.03849628 |
Mar 17, 2020 | $ 0.03728557 | $ 0.03939327 |
Mar 16, 2020 | $ 0.03606377 | $ 0.04115505 |
Mar 15, 2020 | $ 0.03990012 | $ 0.04487757 |
Mar 14, 2020 | $ 0.04004859 | $ 0.04700789 |
Mar 13, 2020 | $ 0.03475428 | $ 0.03538831 |
Mar 12, 2020 | $ 0.02623929 | $ 0.04842142 |
Mar 11, 2020 | $ 0.04820140 | $ 0.05369238 |
Mar 10, 2020 | $ 0.04485334 | $ 0.04953417 |
Mar 09, 2020 | $ 0.04530792 | $ 0.05531901 |
Mar 08, 2020 | $ 0.05075855 | $ 0.06349989 |
Mar 07, 2020 | $ 0.05626347 | $ 0.06490365 |
Mar 06, 2020 | $ 0.05911787 | $ 0.06264085 |
Mar 05, 2020 | $ 0.04587020 | $ 0.04871084 |
Mar 04, 2020 | $ 0.04157986 | $ 0.04594278 |
Mar 03, 2020 | $ 0.04156013 | $ 0.04157988 |
Mar 02, 2020 | $ 0.03874543 | $ 0.04088045 |
Mar 01, 2020 | $ 0.03440008 | $ 0.03624133 |
Feb 29, 2020 | $ 0.03414722 | $ 0.03791644 |
Feb 28, 2020 | $ 0.03549308 | $ 0.03762332 |
Feb 27, 2020 | $ 0.03632173 | $ 0.03894829 |
Feb 26, 2020 | $ 0.03259189 | $ 0.03801904 |
Feb 25, 2020 | $ 0.03547085 | $ 0.03898626 |
Feb 24, 2020 | $ 0.03796668 | $ 0.04362925 |
Feb 23, 2020 | $ 0.04296775 | $ 0.04552313 |
Feb 22, 2020 | $ 0.04552319 | $ 0.04899357 |
Feb 21, 2020 | $ 0.04623162 | $ 0.04991162 |
Feb 20, 2020 | $ 0.04629422 | $ 0.04877893 |
Feb 19, 2020 | $ 0.04654733 | $ 0.05411145 |
Feb 18, 2020 | $ 0.05102925 | $ 0.05396443 |
Feb 17, 2020 | $ 0.05164315 | $ 0.06036095 |
Feb 16, 2020 | $ 0.05195993 | $ 0.05512582 |
Feb 15, 2020 | $ 0.04807727 | $ 0.05617200 |
Feb 14, 2020 | $ 0.05464655 | $ 0.06000956 |
Feb 13, 2020 | $ 0.05561165 | $ 0.07734244 |
Feb 12, 2020 | $ 0.06895383 | $ 0.08274048 |
Feb 11, 2020 | $ 0.03398491 | $ 0.03563149 |
Feb 10, 2020 | $ 0.01893070 | $ 0.02023572 |
Feb 09, 2020 | $ 0.01971708 | $ 0.02114911 |
Feb 08, 2020 | $ 0.01851975 | $ 0.02058030 |
Feb 07, 2020 | $ 0.02041767 | $ 0.02098897 |
Feb 06, 2020 | $ 0.02080146 | $ 0.02370879 |
Feb 04, 2020 | $ 0.01819222 | $ 0.01935717 |
Feb 03, 2020 | $ 0.01608633 | $ 0.01608708 |
Feb 02, 2020 | $ 0.01307671 | $ 0.01361190 |
Feb 01, 2020 | $ 0.01333726 | $ 0.01378707 |
Jan 31, 2020 | $ 0.01317953 | $ 0.01337531 |
Jan 30, 2020 | $ 0.01198561 | $ 0.01223935 |
Jan 29, 2020 | $ 0.01152805 | $ 0.01178468 |
Jan 28, 2020 | $ 0.01154924 | $ 0.01192740 |
Jan 27, 2020 | $ 0.01131694 | $ 0.01242159 |
Jan 26, 2020 | $ 0.01163000 | $ 0.01245714 |
Jan 25, 2020 | $ 0.01212245 | $ 0.01265114 |
Jan 24, 2020 | $ 0.01115655 | $ 0.01116263 |
Jan 23, 2020 | $ 0.01026117 | $ 0.01084255 |
Jan 22, 2020 | $ 0.01077187 | $ 0.01093006 |
Jan 21, 2020 | $ 0.01039989 | $ 0.01068063 |
Jan 20, 2020 | $ 0.01055138 | $ 0.01100100 |
Jan 17, 2020 | $ 0.01167021 | $ 0.01189395 |
Jan 16, 2020 | $ 0.01149748 | $ 0.01167340 |
Jan 15, 2020 | $ 0.01041287 | $ 0.01077104 |
Jan 14, 2020 | $ 0.01024356 | $ 0.01078855 |
Jan 13, 2020 | $ 0.01056280 | $ 0.01105139 |
Jan 12, 2020 | $ 0.01097388 | $ 0.01139901 |
Jan 11, 2020 | $ 0.01133847 | $ 0.01153311 |
Jan 10, 2020 | $ 0.01056341 | $ 0.01118286 |
Jan 09, 2020 | $ 0.01010057 | $ 0.01069953 |
Jan 08, 2020 | $ 0.01022461 | $ 0.01072284 |
Jan 07, 2020 | $ 0.01062247 | $ 0.01119961 |
Jan 06, 2020 | $ 0.01110259 | $ 0.01168411 |
Jan 05, 2020 | $ 0.01159348 | $ 0.01256058 |
Jan 04, 2020 | $ 0.01113902 | $ 0.01205920 |
Jan 03, 2020 | $ 0.01035826 | $ 0.01076351 |
Jan 02, 2020 | $ 0.01005016 | $ 0.01082824 |
Jan 01, 2020 | $ 0.01031897 | $ 0.01092958 |
Dec 31, 2019 | $ 0.01022728 | $ 0.01189342 |
Dec 30, 2019 | $ 0.01110072 | $ 0.01322718 |
Dec 29, 2019 | $ 0.01312129 | $ 0.01433576 |
Dec 28, 2019 | $ 0.01428317 | $ 0.01476710 |
Dec 27, 2019 | $ 0.01417093 | $ 0.01472985 |
Dec 26, 2019 | $ 0.01472812 | $ 0.01515941 |
Dec 25, 2019 | $ 0.01474483 | $ 0.01572822 |
Dec 24, 2019 | $ 0.01521001 | $ 0.01586966 |
Dec 23, 2019 | $ 0.01563407 | $ 0.01872041 |
Dec 22, 2019 | $ 0.01856446 | $ 0.02002645 |
Dec 21, 2019 | $ 0.01840243 | $ 0.01929332 |
Dec 20, 2019 | $ 0.01883523 | $ 0.01944650 |
Dec 19, 2019 | $ 0.01813595 | $ 0.01961819 |
Dec 18, 2019 | $ 0.01941331 | $ 0.02016583 |
Dec 17, 2019 | $ 0.01846785 | $ 0.02122948 |
Dec 16, 2019 | $ 0.02094578 | $ 0.02336078 |
Dec 15, 2019 | $ 0.02288924 | $ 0.02336172 |
Dec 14, 2019 | $ 0.02336008 | $ 0.02449117 |
Dec 13, 2019 | $ 0.02342701 | $ 0.02442519 |
Dec 12, 2019 | $ 0.02339694 | $ 0.02502389 |
Dec 11, 2019 | $ 0.02474492 | $ 0.02528138 |
Dec 10, 2019 | $ 0.02342069 | $ 0.02538921 |
Dec 09, 2019 | $ 0.02532819 | $ 0.02862903 |
Dec 08, 2019 | $ 0.02627025 | $ 0.02644714 |
Dec 07, 2019 | $ 0.02463249 | $ 0.02560472 |
Dec 06, 2019 | $ 0.02373612 | $ 0.02391606 |
Dec 05, 2019 | $ 0.02260142 | $ 0.02298520 |
Dec 04, 2019 | $ 0.02280686 | $ 0.02475548 |
Dec 03, 2019 | $ 0.02388782 | $ 0.02460763 |
Dec 02, 2019 | $ 0.02428187 | $ 0.02591017 |
Dec 01, 2019 | $ 0.02555636 | $ 0.02608890 |
Nov 30, 2019 | $ 0.02508221 | $ 0.02711829 |
Nov 29, 2019 | $ 0.02613939 | $ 0.02695830 |
Nov 28, 2019 | $ 0.02520319 | $ 0.02640927 |
Nov 27, 2019 | $ 0.02439117 | $ 0.02497470 |
Nov 26, 2019 | $ 0.02443748 | $ 0.02502373 |
Nov 25, 2019 | $ 0.02416421 | $ 0.02553515 |
Nov 24, 2019 | $ 0.02427788 | $ 0.02617001 |
Nov 23, 2019 | $ 0.02576798 | $ 0.02721339 |
Nov 22, 2019 | $ 0.02645180 | $ 0.02885769 |
Nov 21, 2019 | $ 0.02743816 | $ 0.02944962 |
Nov 20, 2019 | $ 0.02936979 | $ 0.03096409 |
Nov 19, 2019 | $ 0.03032832 | $ 0.03087685 |
Nov 18, 2019 | $ 0.03076960 | $ 0.03284570 |
Nov 17, 2019 | $ 0.03271875 | $ 0.03468882 |
Nov 16, 2019 | $ 0.03289529 | $ 0.03318428 |
Nov 15, 2019 | $ 0.03241531 | $ 0.03419175 |
Nov 14, 2019 | $ 0.03405549 | $ 0.03566673 |
Nov 13, 2019 | $ 0.03535824 | $ 0.03546717 |
Nov 12, 2019 | $ 0.03523267 | $ 0.03563444 |
Nov 11, 2019 | $ 0.03462537 | $ 0.03572890 |
Nov 10, 2019 | $ 0.03543293 | $ 0.03705661 |
Nov 09, 2019 | $ 0.03696113 | $ 0.03934887 |
Nov 08, 2019 | $ 0.03286815 | $ 0.03554422 |
Nov 07, 2019 | $ 0.03276988 | $ 0.03445597 |
Nov 06, 2019 | $ 0.03428581 | $ 0.03638019 |
Nov 05, 2019 | $ 0.03626116 | $ 0.03730065 |
Nov 04, 2019 | $ 0.03660638 | $ 0.03919749 |
Nov 03, 2019 | $ 0.03703024 | $ 0.03707284 |
Nov 02, 2019 | $ 0.03453654 | $ 0.03500378 |
Nov 01, 2019 | $ 0.03492925 | $ 0.03512862 |
Oct 31, 2019 | $ 0.03327055 | $ 0.03373971 |
Oct 30, 2019 | $ 0.03279621 | $ 0.03422815 |
Oct 29, 2019 | $ 0.03418057 | $ 0.03458556 |
Oct 28, 2019 | $ 0.03178560 | $ 0.03332699 |
Oct 27, 2019 | $ 0.03204187 | $ 0.03222983 |
Oct 26, 2019 | $ 0.03055647 | $ 0.03315496 |
Oct 25, 2019 | $ 0.03070843 | $ 0.03119383 |
Oct 24, 2019 | $ 0.02871609 | $ 0.02977799 |
Oct 23, 2019 | $ 0.02798934 | $ 0.03173417 |
Oct 22, 2019 | $ 0.03158375 | $ 0.03347939 |
Oct 21, 2019 | $ 0.03343658 | $ 0.03459745 |
Oct 20, 2019 | $ 0.03320776 | $ 0.03391849 |
Oct 19, 2019 | $ 0.03365964 | $ 0.03444175 |
Oct 18, 2019 | $ 0.03384287 | $ 0.03606482 |
Oct 17, 2019 | $ 0.03513713 | $ 0.03763691 |
Oct 16, 2019 | $ 0.03763691 | $ 0.03874243 |
Oct 15, 2019 | $ 0.03787333 | $ 0.04084523 |
Oct 14, 2019 | $ 0.03713698 | $ 0.03835227 |
Oct 13, 2019 | $ 0.03322421 | $ 0.03548715 |
Oct 12, 2019 | $ 0.03519561 | $ 0.03627766 |
Oct 11, 2019 | $ 0.03602498 | $ 0.03838480 |
Oct 10, 2019 | $ 0.03838286 | $ 0.03919174 |
Oct 09, 2019 | $ 0.03918503 | $ 0.03979647 |
Oct 08, 2019 | $ 0.03897406 | $ 0.03933254 |
Oct 07, 2019 | $ 0.03833744 | $ 0.03894501 |
Oct 06, 2019 | $ 0.03836518 | $ 0.04183483 |
Oct 05, 2019 | $ 0.04182560 | $ 0.04272938 |
Oct 04, 2019 | $ 0.03887124 | $ 0.03908264 |
Oct 03, 2019 | $ 0.03770985 | $ 0.03933592 |
Oct 02, 2019 | $ 0.03761510 | $ 0.03958483 |
Oct 01, 2019 | $ 0.03893063 | $ 0.03983929 |
Sep 30, 2019 | $ 0.03797357 | $ 0.04314819 |
Sep 29, 2019 | $ 0.03565987 | $ 0.04200657 |
Sep 28, 2019 | $ 0.03980876 | $ 0.04231698 |
Sep 27, 2019 | $ 0.03793417 | $ 0.03793417 |
Sep 26, 2019 | $ 0.02901397 | $ 0.03111157 |
Sep 25, 2019 | $ 0.03028035 | $ 0.03131391 |
Sep 24, 2019 | $ 0.02950954 | $ 0.04500034 |
Sep 23, 2019 | $ 0.03782259 | $ 0.03956639 |
Sep 22, 2019 | $ 0.03946095 | $ 0.04845705 |
Sep 21, 2019 | $ 0.04805841 | $ 0.05547838 |
Sep 20, 2019 | $ 0.05217407 | $ 0.05962386 |
Sep 19, 2019 | $ 0.05821125 | $ 0.06890938 |