Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Hegic |
HEGIC |
$ 0.019533 | +0.37 % | $ 0.019727 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.01945509 | $ 0.02098681 |
Apr 23, 2024 | $ 0.01967714 | $ 0.02241438 |
Apr 22, 2024 | $ 0.01918758 | $ 0.01988828 |
Apr 21, 2024 | $ 0.01958436 | $ 0.01985535 |
Apr 20, 2024 | $ 0.01856247 | $ 0.01860958 |
Apr 19, 2024 | $ 0.01843175 | $ 0.01884652 |
Apr 18, 2024 | $ 0.01845651 | $ 0.01899969 |
Apr 17, 2024 | $ 0.01876267 | $ 0.01916872 |
Apr 16, 2024 | $ 0.01873032 | $ 0.02002329 |
Apr 15, 2024 | $ 0.01816042 | $ 0.02022955 |
Apr 14, 2024 | $ 0.01938768 | $ 0.01939900 |
Apr 13, 2024 | $ 0.01862916 | $ 0.02053398 |
Apr 12, 2024 | $ 0.02038585 | $ 0.02159471 |
Apr 11, 2024 | $ 0.02131708 | $ 0.02206105 |
Apr 10, 2024 | $ 0.02115913 | $ 0.02189683 |
Apr 09, 2024 | $ 0.02169880 | $ 0.02292329 |
Apr 08, 2024 | $ 0.02257481 | $ 0.02272135 |
Apr 07, 2024 | $ 0.02206632 | $ 0.02207634 |
Apr 06, 2024 | $ 0.02033330 | $ 0.02108192 |
Apr 05, 2024 | $ 0.02046824 | $ 0.02165876 |
Apr 04, 2024 | $ 0.02160333 | $ 0.02256597 |
Apr 03, 2024 | $ 0.02154006 | $ 0.02215693 |
Apr 02, 2024 | $ 0.02135124 | $ 0.02182097 |
Apr 01, 2024 | $ 0.02122626 | $ 0.02360518 |
Mar 31, 2024 | $ 0.02352271 | $ 0.02462926 |
Mar 30, 2024 | $ 0.02354999 | $ 0.02464196 |
Mar 29, 2024 | $ 0.02356787 | $ 0.02484291 |
Mar 28, 2024 | $ 0.02184058 | $ 0.02326751 |
Mar 27, 2024 | $ 0.02286992 | $ 0.02435751 |
Mar 26, 2024 | $ 0.02410488 | $ 0.02485893 |
Mar 25, 2024 | $ 0.02457170 | $ 0.02464487 |
Mar 24, 2024 | $ 0.02308398 | $ 0.02328509 |
Mar 23, 2024 | $ 0.02309045 | $ 0.02338774 |
Mar 22, 2024 | $ 0.02120070 | $ 0.02527982 |
Mar 21, 2024 | $ 0.02313999 | $ 0.02558103 |
Mar 20, 2024 | $ 0.02269081 | $ 0.02321745 |
Mar 19, 2024 | $ 0.02199610 | $ 0.02471832 |
Mar 18, 2024 | $ 0.02422587 | $ 0.02816612 |
Mar 17, 2024 | $ 0.02461818 | $ 0.02576720 |
Mar 16, 2024 | $ 0.02366719 | $ 0.02482445 |
Mar 15, 2024 | $ 0.02440800 | $ 0.02546804 |
Mar 14, 2024 | $ 0.02534692 | $ 0.02649996 |
Mar 13, 2024 | $ 0.02568364 | $ 0.02742654 |
Mar 12, 2024 | $ 0.02576345 | $ 0.02661511 |
Mar 11, 2024 | $ 0.02594793 | $ 0.02800299 |
Mar 10, 2024 | $ 0.02660056 | $ 0.02749872 |
Mar 09, 2024 | $ 0.02631073 | $ 0.02705535 |
Mar 08, 2024 | $ 0.02650858 | $ 0.02984388 |
Mar 07, 2024 | $ 0.02599419 | $ 0.02697441 |
Mar 06, 2024 | $ 0.02653893 | $ 0.02713151 |
Mar 05, 2024 | $ 0.02521759 | $ 0.02768273 |
Mar 04, 2024 | $ 0.02618114 | $ 0.02843165 |
Mar 03, 2024 | $ 0.02584041 | $ 0.02732526 |
Mar 02, 2024 | $ 0.02551423 | $ 0.02683986 |
Mar 01, 2024 | $ 0.02515162 | $ 0.02838122 |
Feb 29, 2024 | $ 0.02596822 | $ 0.02794675 |
Feb 28, 2024 | $ 0.02530462 | $ 0.02857856 |
Feb 27, 2024 | $ 0.02563533 | $ 0.02745641 |
Feb 26, 2024 | $ 0.02578587 | $ 0.02608787 |
Feb 25, 2024 | $ 0.02523805 | $ 0.02531590 |
Feb 24, 2024 | $ 0.02389178 | $ 0.02449235 |
Feb 23, 2024 | $ 0.02377055 | $ 0.02425247 |
Feb 22, 2024 | $ 0.02331191 | $ 0.02551146 |
Feb 21, 2024 | $ 0.02410725 | $ 0.02530965 |
Feb 20, 2024 | $ 0.02413541 | $ 0.02673861 |
Feb 19, 2024 | $ 0.02584917 | $ 0.03066245 |
Feb 18, 2024 | $ 0.02570556 | $ 0.02588162 |
Feb 17, 2024 | $ 0.02442527 | $ 0.02556857 |
Feb 16, 2024 | $ 0.02483874 | $ 0.02688426 |
Feb 15, 2024 | $ 0.02631848 | $ 0.02804461 |
Feb 14, 2024 | $ 0.02788718 | $ 0.03135422 |
Feb 13, 2024 | $ 0.02934356 | $ 0.02968552 |
Feb 12, 2024 | $ 0.02817207 | $ 0.02873212 |
Feb 11, 2024 | $ 0.02680313 | $ 0.02767244 |
Feb 10, 2024 | $ 0.02737821 | $ 0.02778734 |
Feb 09, 2024 | $ 0.02687583 | $ 0.02812140 |
Feb 08, 2024 | $ 0.02621482 | $ 0.02696150 |
Feb 07, 2024 | $ 0.02616312 | $ 0.02632125 |
Feb 06, 2024 | $ 0.02566888 | $ 0.02634281 |
Feb 05, 2024 | $ 0.02529707 | $ 0.02588650 |
Feb 04, 2024 | $ 0.02473865 | $ 0.02538196 |
Feb 03, 2024 | $ 0.02521814 | $ 0.02682432 |
Feb 02, 2024 | $ 0.02642687 | $ 0.02669918 |
Feb 01, 2024 | $ 0.02519711 | $ 0.02651915 |
Jan 31, 2024 | $ 0.02566086 | $ 0.02672740 |
Jan 30, 2024 | $ 0.02564733 | $ 0.02585699 |
Jan 29, 2024 | $ 0.02574308 | $ 0.02583127 |
Jan 28, 2024 | $ 0.02530160 | $ 0.02622818 |
Jan 27, 2024 | $ 0.02578784 | $ 0.02819307 |
Jan 26, 2024 | $ 0.02543487 | $ 0.02788949 |
Jan 25, 2024 | $ 0.02408482 | $ 0.03357349 |
Jan 24, 2024 | $ 0.02604425 | $ 0.02778750 |
Jan 23, 2024 | $ 0.02476570 | $ 0.02777286 |
Jan 22, 2024 | $ 0.02744498 | $ 0.02893188 |
Jan 21, 2024 | $ 0.02877521 | $ 0.03057405 |
Jan 20, 2024 | $ 0.03041105 | $ 0.03055974 |
Jan 19, 2024 | $ 0.02888006 | $ 0.03000476 |
Jan 18, 2024 | $ 0.02957433 | $ 0.03290905 |
Jan 17, 2024 | $ 0.03014948 | $ 0.03020057 |
Jan 16, 2024 | $ 0.02979378 | $ 0.03000581 |
Jan 15, 2024 | $ 0.02928020 | $ 0.02972677 |
Jan 14, 2024 | $ 0.02893695 | $ 0.02923630 |
Jan 13, 2024 | $ 0.02864590 | $ 0.03026377 |
Jan 12, 2024 | $ 0.02990469 | $ 0.03148425 |
Jan 11, 2024 | $ 0.03076386 | $ 0.03130913 |
Jan 10, 2024 | $ 0.03035294 | $ 0.03724511 |
Jan 09, 2024 | $ 0.03402683 | $ 0.03412676 |
Jan 08, 2024 | $ 0.02932106 | $ 0.02998370 |
Jan 07, 2024 | $ 0.02726144 | $ 0.02920226 |
Jan 06, 2024 | $ 0.02895166 | $ 0.03048710 |
Jan 05, 2024 | $ 0.02813046 | $ 0.02981646 |
Jan 04, 2024 | $ 0.02745962 | $ 0.02767161 |
Jan 03, 2024 | $ 0.02660009 | $ 0.02966415 |
Jan 02, 2024 | $ 0.02965622 | $ 0.02966139 |
Jan 01, 2024 | $ 0.02859576 | $ 0.02931429 |
Dec 28, 2023 | $ 0.02851588 | $ 0.03027540 |
Dec 27, 2023 | $ 0.02824360 | $ 0.02981802 |
Dec 26, 2023 | $ 0.02746868 | $ 0.02941195 |
Dec 25, 2023 | $ 0.02919743 | $ 0.03081940 |
Dec 24, 2023 | $ 0.02879542 | $ 0.03019849 |
Dec 16, 2023 | $ 0.03121134 | $ 0.03168619 |
Dec 15, 2023 | $ 0.03122869 | $ 0.03264903 |
Dec 14, 2023 | $ 0.03241159 | $ 0.03276574 |
Dec 13, 2023 | $ 0.03233851 | $ 0.03353062 |
Dec 12, 2023 | $ 0.03037190 | $ 0.03239401 |
Dec 11, 2023 | $ 0.02826142 | $ 0.03019034 |
Dec 10, 2023 | $ 0.02873648 | $ 0.03102675 |
Dec 09, 2023 | $ 0.03070236 | $ 0.03220787 |
Dec 08, 2023 | $ 0.03178913 | $ 0.03703986 |
Dec 07, 2023 | $ 0.03678560 | $ 0.03690744 |
Dec 06, 2023 | $ 0.03457956 | $ 0.03673906 |
Dec 05, 2023 | $ 0.03434182 | $ 0.03457963 |
Dec 04, 2023 | $ 0.03041239 | $ 0.03173443 |
Dec 03, 2023 | $ 0.02782142 | $ 0.02783273 |
Dec 02, 2023 | $ 0.02480281 | $ 0.02494818 |
Dec 01, 2023 | $ 0.02058910 | $ 0.02098629 |
Nov 30, 2023 | $ 0.02026746 | $ 0.02057157 |
Nov 29, 2023 | $ 0.01910434 | $ 0.02072418 |
Nov 28, 2023 | $ 0.02068272 | $ 0.02108912 |
Nov 27, 2023 | $ 0.01993242 | $ 0.02248889 |
Nov 26, 2023 | $ 0.02077320 | $ 0.02149261 |
Nov 25, 2023 | $ 0.02030525 | $ 0.02086078 |
Nov 24, 2023 | $ 0.02013324 | $ 0.02075170 |
Nov 23, 2023 | $ 0.01966718 | $ 0.01983683 |
Nov 22, 2023 | $ 0.01930835 | $ 0.01936414 |
Nov 21, 2023 | $ 0.01838181 | $ 0.01931975 |
Nov 20, 2023 | $ 0.01875895 | $ 0.02001697 |
Nov 19, 2023 | $ 0.01863028 | $ 0.01875981 |
Nov 18, 2023 | $ 0.01785735 | $ 0.01814186 |
Nov 17, 2023 | $ 0.01806372 | $ 0.01834589 |
Nov 16, 2023 | $ 0.01765983 | $ 0.01867763 |
Nov 15, 2023 | $ 0.01808890 | $ 0.01894579 |
Nov 14, 2023 | $ 0.01761782 | $ 0.01827734 |
Nov 13, 2023 | $ 0.01811290 | $ 0.01891695 |
Nov 12, 2023 | $ 0.01879368 | $ 0.01943259 |
Nov 11, 2023 | $ 0.01935273 | $ 0.01974876 |
Nov 10, 2023 | $ 0.01948063 | $ 0.02071705 |
Nov 09, 2023 | $ 0.02011537 | $ 0.02015153 |
Nov 08, 2023 | $ 0.01705648 | $ 0.01710695 |
Nov 07, 2023 | $ 0.01707119 | $ 0.01716348 |
Nov 06, 2023 | $ 0.01574865 | $ 0.01653118 |
Nov 05, 2023 | $ 0.01596122 | $ 0.01608387 |
Nov 04, 2023 | $ 0.01468504 | $ 0.01598887 |
Nov 03, 2023 | $ 0.01386601 | $ 0.01389107 |
Nov 02, 2023 | $ 0.01300818 | $ 0.01419489 |
Nov 01, 2023 | $ 0.01404024 | $ 0.01413630 |
Oct 31, 2023 | $ 0.01343461 | $ 0.01370632 |
Oct 30, 2023 | $ 0.01352743 | $ 0.01440692 |
Oct 29, 2023 | $ 0.01364981 | $ 0.01385246 |
Oct 28, 2023 | $ 0.01329396 | $ 0.01335600 |
Oct 27, 2023 | $ 0.01292189 | $ 0.01352880 |
Oct 26, 2023 | $ 0.01278167 | $ 0.01316560 |
Oct 25, 2023 | $ 0.01234242 | $ 0.01278890 |
Oct 24, 2023 | $ 0.01261385 | $ 0.01312460 |
Oct 23, 2023 | $ 0.01248023 | $ 0.01253205 |
Oct 22, 2023 | $ 0.01173634 | $ 0.01188460 |
Oct 21, 2023 | $ 0.01145330 | $ 0.01156017 |
Oct 20, 2023 | $ 0.01137720 | $ 0.01180705 |
Oct 19, 2023 | $ 0.01098938 | $ 0.01149622 |
Oct 18, 2023 | $ 0.01142547 | $ 0.01262353 |
Oct 17, 2023 | $ 0.01225655 | $ 0.01239754 |
Oct 16, 2023 | $ 0.01205949 | $ 0.01244707 |
Oct 15, 2023 | $ 0.01202393 | $ 0.01210077 |
Oct 14, 2023 | $ 0.01184559 | $ 0.01197627 |
Oct 13, 2023 | $ 0.01189457 | $ 0.01243709 |
Oct 12, 2023 | $ 0.01238179 | $ 0.01240951 |
Oct 11, 2023 | $ 0.01166164 | $ 0.01212487 |
Oct 10, 2023 | $ 0.01181539 | $ 0.01216835 |
Oct 09, 2023 | $ 0.01213581 | $ 0.01306667 |
Oct 08, 2023 | $ 0.01288622 | $ 0.01370635 |
Oct 07, 2023 | $ 0.01153211 | $ 0.01165488 |
Oct 06, 2023 | $ 0.01136080 | $ 0.01139587 |
Oct 05, 2023 | $ 0.01129963 | $ 0.01139653 |
Oct 04, 2023 | $ 0.01096211 | $ 0.01097305 |
Oct 03, 2023 | $ 0.01065007 | $ 0.01078912 |
Oct 02, 2023 | $ 0.01042317 | $ 0.01097888 |
Oct 01, 2023 | $ 0.01071688 | $ 0.01074093 |
Sep 30, 2023 | $ 0.01070792 | $ 0.01093997 |
Sep 29, 2023 | $ 0.01001004 | $ 0.01029479 |
Sep 28, 2023 | $ 0.01013039 | $ 0.01017378 |
Sep 27, 2023 | $ 0.00974642 | $ 0.01038277 |
Sep 26, 2023 | $ 0.01027505 | $ 0.01037082 |
Sep 25, 2023 | $ 0.00969313 | $ 0.01029583 |
Sep 24, 2023 | $ 0.01028849 | $ 0.01164590 |
Sep 23, 2023 | $ 0.01046130 | $ 0.01254458 |
Sep 22, 2023 | $ 0.00891069 | $ 0.00943059 |
Sep 21, 2023 | $ 0.00921340 | $ 0.01067792 |
Sep 20, 2023 | $ 0.00853302 | $ 0.00874182 |
Sep 19, 2023 | $ 0.00862401 | $ 0.00881095 |
Sep 18, 2023 | $ 0.00866297 | $ 0.00887361 |
Sep 17, 2023 | $ 0.00880795 | $ 0.00890893 |
Sep 16, 2023 | $ 0.00888602 | $ 0.00910355 |
Jun 13, 2023 | $ 0.01129498 | $ 0.01153891 |
Jun 12, 2023 | $ 0.01110147 | $ 0.01118106 |
Jun 11, 2023 | $ 0.01105968 | $ 0.01115037 |
Jun 10, 2023 | $ 0.01110146 | $ 0.01213475 |
Jun 09, 2023 | $ 0.01207175 | $ 0.01257593 |
Jun 08, 2023 | $ 0.01253567 | $ 0.01292455 |
Jun 07, 2023 | $ 0.01286998 | $ 0.01324381 |
Jun 06, 2023 | $ 0.01301082 | $ 0.01321436 |
Jun 05, 2023 | $ 0.01266369 | $ 0.01461790 |
Jun 04, 2023 | $ 0.01428083 | $ 0.01777996 |
Jun 03, 2023 | $ 0.01277291 | $ 0.01324926 |
Jun 02, 2023 | $ 0.01287231 | $ 0.01439096 |
Jun 01, 2023 | $ 0.01370913 | $ 0.01621325 |
May 31, 2023 | $ 0.01149480 | $ 0.01202065 |
May 30, 2023 | $ 0.01198775 | $ 0.01227355 |
May 29, 2023 | $ 0.01205469 | $ 0.01251143 |
May 28, 2023 | $ 0.01209159 | $ 0.01212390 |
May 27, 2023 | $ 0.01199839 | $ 0.01222897 |
May 26, 2023 | $ 0.01220625 | $ 0.01320745 |
May 25, 2023 | $ 0.01127112 | $ 0.01127847 |
May 24, 2023 | $ 0.01107683 | $ 0.01146480 |
May 23, 2023 | $ 0.01144764 | $ 0.01158978 |
May 22, 2023 | $ 0.01152723 | $ 0.01274679 |
May 21, 2023 | $ 0.01251847 | $ 0.01257266 |
May 20, 2023 | $ 0.01247328 | $ 0.01259078 |
May 19, 2023 | $ 0.01231489 | $ 0.01252182 |
May 18, 2023 | $ 0.01227354 | $ 0.01283451 |
May 17, 2023 | $ 0.01244235 | $ 0.01283212 |
May 16, 2023 | $ 0.01253365 | $ 0.01288285 |
May 15, 2023 | $ 0.01273911 | $ 0.01305102 |
May 14, 2023 | $ 0.01268069 | $ 0.01301146 |
May 13, 2023 | $ 0.01289938 | $ 0.01386470 |
May 12, 2023 | $ 0.01372241 | $ 0.02223005 |
May 11, 2023 | $ 0.01244923 | $ 0.01286462 |
May 10, 2023 | $ 0.01217939 | $ 0.01224759 |
May 09, 2023 | $ 0.01203686 | $ 0.01211190 |
May 08, 2023 | $ 0.01184044 | $ 0.01322933 |
May 07, 2023 | $ 0.01264440 | $ 0.01329203 |
May 06, 2023 | $ 0.01319418 | $ 0.01365641 |
May 05, 2023 | $ 0.01306450 | $ 0.01348550 |
May 04, 2023 | $ 0.01320073 | $ 0.01359140 |
May 03, 2023 | $ 0.01323121 | $ 0.01375373 |
May 02, 2023 | $ 0.01347530 | $ 0.01385621 |
May 01, 2023 | $ 0.01292521 | $ 0.01412090 |
Apr 30, 2023 | $ 0.01398828 | $ 0.01457165 |
Apr 29, 2023 | $ 0.01385947 | $ 0.01418304 |
Apr 28, 2023 | $ 0.01391593 | $ 0.01453656 |
Apr 27, 2023 | $ 0.01369390 | $ 0.01422700 |
Apr 26, 2023 | $ 0.01390848 | $ 0.01428310 |
Apr 25, 2023 | $ 0.01371312 | $ 0.01398951 |
Apr 24, 2023 | $ 0.01348962 | $ 0.01418613 |
Apr 23, 2023 | $ 0.01391583 | $ 0.01440549 |
Apr 22, 2023 | $ 0.01403234 | $ 0.01734771 |
Apr 21, 2023 | $ 0.01385865 | $ 0.01484379 |
Apr 20, 2023 | $ 0.01447563 | $ 0.01582463 |
Apr 19, 2023 | $ 0.01581465 | $ 0.01719571 |
Apr 18, 2023 | $ 0.01702925 | $ 0.01758962 |
Apr 17, 2023 | $ 0.01750841 | $ 0.01806501 |
Apr 16, 2023 | $ 0.01791600 | $ 0.01809282 |
Apr 15, 2023 | $ 0.01804277 | $ 0.01847565 |
Apr 14, 2023 | $ 0.01755028 | $ 0.01824772 |
Apr 13, 2023 | $ 0.01718258 | $ 0.01736476 |
Apr 12, 2023 | $ 0.01663122 | $ 0.01706341 |
Apr 11, 2023 | $ 0.01696563 | $ 0.01766632 |
Apr 10, 2023 | $ 0.01731630 | $ 0.01737927 |
Apr 09, 2023 | $ 0.01711967 | $ 0.02009143 |
Apr 08, 2023 | $ 0.01698851 | $ 0.01709561 |
Apr 07, 2023 | $ 0.01656059 | $ 0.01688056 |
Apr 06, 2023 | $ 0.01686738 | $ 0.01786159 |
Apr 05, 2023 | $ 0.01761189 | $ 0.01822434 |
Apr 04, 2023 | $ 0.01759618 | $ 0.01779495 |
Apr 03, 2023 | $ 0.01712190 | $ 0.01817880 |
Apr 02, 2023 | $ 0.01813334 | $ 0.01874542 |
Apr 01, 2023 | $ 0.01833723 | $ 0.01855260 |
Mar 31, 2023 | $ 0.01818219 | $ 0.01860962 |
Mar 30, 2023 | $ 0.01834713 | $ 0.01867192 |
Mar 29, 2023 | $ 0.01821402 | $ 0.01830094 |
Mar 28, 2023 | $ 0.01743466 | $ 0.01774587 |
Mar 27, 2023 | $ 0.01737159 | $ 0.01765306 |
Mar 26, 2023 | $ 0.01764751 | $ 0.01835757 |
Mar 25, 2023 | $ 0.01723853 | $ 0.01798751 |
Mar 24, 2023 | $ 0.01766523 | $ 0.01913778 |
Mar 23, 2023 | $ 0.01847138 | $ 0.01941566 |
Mar 22, 2023 | $ 0.01817911 | $ 0.02239292 |
Mar 21, 2023 | $ 0.02231264 | $ 0.02245205 |
Mar 19, 2023 | $ 0.02159087 | $ 0.02216508 |
Mar 18, 2023 | $ 0.02119852 | $ 0.02373224 |
Mar 17, 2023 | $ 0.02038930 | $ 0.02133812 |
Mar 16, 2023 | $ 0.02127079 | $ 0.02298922 |
Mar 15, 2023 | $ 0.01778385 | $ 0.01972653 |
Mar 14, 2023 | $ 0.01917229 | $ 0.01997602 |
Mar 13, 2023 | $ 0.01919656 | $ 0.01991833 |
Mar 12, 2023 | $ 0.01892702 | $ 0.01927517 |
Mar 11, 2023 | $ 0.01725648 | $ 0.01838781 |
Mar 10, 2023 | $ 0.01778451 | $ 0.01813158 |
Mar 09, 2023 | $ 0.01811582 | $ 0.01937273 |
Mar 08, 2023 | $ 0.01710254 | $ 0.01897248 |
Mar 07, 2023 | $ 0.01869799 | $ 0.02135984 |
Mar 06, 2023 | $ 0.02079328 | $ 0.02407681 |
Mar 05, 2023 | $ 0.01974045 | $ 0.02066892 |
Mar 04, 2023 | $ 0.01897052 | $ 0.02104153 |
Mar 03, 2023 | $ 0.02094058 | $ 0.02359101 |
Mar 02, 2023 | $ 0.02345254 | $ 0.02767768 |
Mar 01, 2023 | $ 0.02757166 | $ 0.02843442 |
Feb 28, 2023 | $ 0.02704460 | $ 0.02894131 |
Feb 27, 2023 | $ 0.02764919 | $ 0.02855641 |
Feb 26, 2023 | $ 0.02704993 | $ 0.02833888 |
Feb 25, 2023 | $ 0.02709606 | $ 0.03107825 |
Feb 24, 2023 | $ 0.03099515 | $ 0.03229880 |
Feb 23, 2023 | $ 0.03217667 | $ 0.03504749 |
Feb 22, 2023 | $ 0.03495200 | $ 0.03779457 |
Feb 21, 2023 | $ 0.03328599 | $ 0.03592055 |
Feb 20, 2023 | $ 0.03559945 | $ 0.03788299 |
Feb 19, 2023 | $ 0.03754227 | $ 0.03770055 |
Feb 18, 2023 | $ 0.03575389 | $ 0.03788734 |
Feb 17, 2023 | $ 0.03575764 | $ 0.03593632 |
Feb 16, 2023 | $ 0.03538372 | $ 0.03681721 |
Feb 15, 2023 | $ 0.03500406 | $ 0.03507302 |
Feb 14, 2023 | $ 0.03304808 | $ 0.03373037 |
Feb 13, 2023 | $ 0.03166143 | $ 0.03696609 |
Feb 12, 2023 | $ 0.03334489 | $ 0.03337232 |
Feb 11, 2023 | $ 0.03249752 | $ 0.03303485 |
Feb 10, 2023 | $ 0.03279336 | $ 0.03406182 |
Feb 09, 2023 | $ 0.03205496 | $ 0.03692237 |
Feb 08, 2023 | $ 0.03679018 | $ 0.03884115 |
Feb 07, 2023 | $ 0.03677280 | $ 0.03711671 |
Feb 06, 2023 | $ 0.03500878 | $ 0.03659349 |
Feb 05, 2023 | $ 0.03566438 | $ 0.04114872 |
Feb 04, 2023 | $ 0.03916060 | $ 0.04054392 |
Feb 03, 2023 | $ 0.03746000 | $ 0.03902935 |
Feb 02, 2023 | $ 0.03880253 | $ 0.03979806 |
Feb 01, 2023 | $ 0.03340581 | $ 0.03369889 |
Jan 31, 2023 | $ 0.03032000 | $ 0.03276641 |
Jan 30, 2023 | $ 0.02774757 | $ 0.02864240 |
Jan 29, 2023 | $ 0.02832548 | $ 0.02846399 |
Jan 28, 2023 | $ 0.02714329 | $ 0.02829554 |
Jan 27, 2023 | $ 0.02811030 | $ 0.02889016 |
Jan 26, 2023 | $ 0.02739964 | $ 0.02807822 |
Jan 25, 2023 | $ 0.02529118 | $ 0.02602165 |
Jan 24, 2023 | $ 0.02592385 | $ 0.02848177 |
Jan 23, 2023 | $ 0.02755039 | $ 0.02996562 |
Jan 22, 2023 | $ 0.02935957 | $ 0.02993788 |
Jan 21, 2023 | $ 0.02564417 | $ 0.02725204 |
Jan 20, 2023 | $ 0.02461929 | $ 0.02463227 |
Jan 19, 2023 | $ 0.02368622 | $ 0.02485272 |
Jan 18, 2023 | $ 0.02469751 | $ 0.02671711 |
Jan 17, 2023 | $ 0.02611790 | $ 0.02725389 |
Jan 16, 2023 | $ 0.02680838 | $ 0.02801492 |
Jan 15, 2023 | $ 0.02588377 | $ 0.02665183 |
Jan 14, 2023 | $ 0.02638091 | $ 0.02946592 |
Jan 13, 2023 | $ 0.02773855 | $ 0.02800680 |
Jan 12, 2023 | $ 0.02416509 | $ 0.02453995 |
Jan 11, 2023 | $ 0.02293115 | $ 0.02323155 |
Jan 10, 2023 | $ 0.02140025 | $ 0.02224068 |
Jan 09, 2023 | $ 0.01974031 | $ 0.02058805 |
Jan 08, 2023 | $ 0.02045651 | $ 0.02228621 |
Jan 07, 2023 | $ 0.01770068 | $ 0.01818545 |
Jan 06, 2023 | $ 0.01788934 | $ 0.01910978 |
Jan 05, 2023 | $ 0.01877549 | $ 0.02088002 |
Jan 04, 2023 | $ 0.01956764 | $ 0.02185417 |
Jan 03, 2023 | $ 0.01635034 | $ 0.01684733 |
Jan 02, 2023 | $ 0.01596675 | $ 0.01609408 |
Jan 01, 2023 | $ 0.01574112 | $ 0.01579401 |
Dec 31, 2022 | $ 0.01548181 | $ 0.01606889 |
Dec 30, 2022 | $ 0.01547586 | $ 0.01733737 |
Dec 29, 2022 | $ 0.01689665 | $ 0.01909382 |
Dec 28, 2022 | $ 0.01896740 | $ 0.02291128 |
Dec 27, 2022 | $ 0.02160708 | $ 0.02300751 |
Dec 26, 2022 | $ 0.01549716 | $ 0.01549721 |
Dec 25, 2022 | $ 0.01441427 | $ 0.01446120 |
Dec 24, 2022 | $ 0.01430116 | $ 0.01443315 |
Dec 23, 2022 | $ 0.01423817 | $ 0.01458356 |
Dec 22, 2022 | $ 0.01402374 | $ 0.01429414 |
Dec 21, 2022 | $ 0.01423742 | $ 0.01464259 |
Dec 20, 2022 | $ 0.01463707 | $ 0.01472594 |
Dec 19, 2022 | $ 0.01396417 | $ 0.01427857 |
Dec 18, 2022 | $ 0.01415884 | $ 0.01423907 |
Dec 17, 2022 | $ 0.01402663 | $ 0.01436656 |
Dec 16, 2022 | $ 0.01429678 | $ 0.01563196 |
Dec 15, 2022 | $ 0.01524709 | $ 0.01526197 |
Dec 14, 2022 | $ 0.01511628 | $ 0.01568330 |
Dec 13, 2022 | $ 0.01530896 | $ 0.01551974 |
Dec 11, 2022 | $ 0.01521303 | $ 0.01537488 |
Dec 10, 2022 | $ 0.01535035 | $ 0.01579523 |
Dec 09, 2022 | $ 0.01567946 | $ 0.01611749 |
Dec 08, 2022 | $ 0.01586028 | $ 0.01660237 |
Dec 07, 2022 | $ 0.01543161 | $ 0.01559626 |
Dec 06, 2022 | $ 0.01450241 | $ 0.01482981 |
Dec 05, 2022 | $ 0.01465102 | $ 0.01649821 |
Dec 04, 2022 | $ 0.01589892 | $ 0.01629226 |
Dec 03, 2022 | $ 0.01582990 | $ 0.01638382 |
Dec 02, 2022 | $ 0.01629437 | $ 0.01655075 |
Dec 01, 2022 | $ 0.01522813 | $ 0.01577952 |
Nov 30, 2022 | $ 0.01574626 | $ 0.01607652 |
Nov 29, 2022 | $ 0.01528080 | $ 0.01544223 |
Nov 28, 2022 | $ 0.01357282 | $ 0.01433802 |
Nov 27, 2022 | $ 0.01406209 | $ 0.01478380 |
Nov 26, 2022 | $ 0.01445459 | $ 0.01448434 |
Nov 25, 2022 | $ 0.01408523 | $ 0.01432474 |
Nov 24, 2022 | $ 0.01425800 | $ 0.01486694 |
Nov 23, 2022 | $ 0.01442044 | $ 0.01530935 |
Nov 22, 2022 | $ 0.01443572 | $ 0.01527908 |
Nov 21, 2022 | $ 0.01170753 | $ 0.01226620 |
Nov 20, 2022 | $ 0.01223151 | $ 0.01238348 |
Nov 19, 2022 | $ 0.01225377 | $ 0.01255849 |
Nov 18, 2022 | $ 0.01244559 | $ 0.01278231 |
Nov 17, 2022 | $ 0.01250074 | $ 0.01383040 |
Nov 16, 2022 | $ 0.01299750 | $ 0.01389045 |
Nov 15, 2022 | $ 0.01283722 | $ 0.01311736 |
Nov 14, 2022 | $ 0.01191879 | $ 0.01236284 |
Nov 13, 2022 | $ 0.01164735 | $ 0.01237976 |
Nov 12, 2022 | $ 0.01235396 | $ 0.01305780 |
Nov 11, 2022 | $ 0.01293508 | $ 0.01660927 |
Nov 10, 2022 | $ 0.01580152 | $ 0.01642717 |
Nov 09, 2022 | $ 0.01049136 | $ 0.01385814 |
Nov 08, 2022 | $ 0.01349629 | $ 0.01677785 |
Nov 07, 2022 | $ 0.01651555 | $ 0.01700885 |
Nov 06, 2022 | $ 0.01592293 | $ 0.01679938 |
Nov 05, 2022 | $ 0.01557139 | $ 0.01743367 |
Nov 04, 2022 | $ 0.01554794 | $ 0.01775739 |
Nov 03, 2022 | $ 0.01597678 | $ 0.01694651 |
Nov 02, 2022 | $ 0.01520744 | $ 0.01821863 |
Nov 01, 2022 | $ 0.01670521 | $ 0.01818820 |
Oct 31, 2022 | $ 0.01771117 | $ 0.01941818 |
Oct 30, 2022 | $ 0.01765528 | $ 0.01842622 |
Oct 29, 2022 | $ 0.01770400 | $ 0.01965543 |
Oct 28, 2022 | $ 0.01875791 | $ 0.02348983 |
Oct 27, 2022 | $ 0.01629868 | $ 0.01759976 |
Oct 26, 2022 | $ 0.01658445 | $ 0.02020920 |
Oct 25, 2022 | $ 0.01899660 | $ 0.02871223 |
Oct 24, 2022 | $ 0.00746931 | $ 0.00749003 |
Oct 23, 2022 | $ 0.00731911 | $ 0.00734591 |
Oct 22, 2022 | $ 0.00727543 | $ 0.00734288 |
Oct 21, 2022 | $ 0.00692330 | $ 0.00709718 |
Oct 20, 2022 | $ 0.00706913 | $ 0.00719807 |
Oct 19, 2022 | $ 0.00675589 | $ 0.00722487 |
Oct 18, 2022 | $ 0.00718430 | $ 0.00742999 |
Oct 17, 2022 | $ 0.00739525 | $ 0.00743358 |
Oct 16, 2022 | $ 0.00700935 | $ 0.00717348 |
Oct 15, 2022 | $ 0.00708881 | $ 0.00783222 |
Oct 14, 2022 | $ 0.00711982 | $ 0.00724776 |
Oct 13, 2022 | $ 0.00690913 | $ 0.00717380 |
Oct 12, 2022 | $ 0.00714106 | $ 0.00720940 |
Oct 11, 2022 | $ 0.00713713 | $ 0.00733967 |
Oct 10, 2022 | $ 0.00731292 | $ 0.00753156 |
Oct 09, 2022 | $ 0.00745934 | $ 0.00752956 |
Oct 08, 2022 | $ 0.00737617 | $ 0.00758070 |
Oct 07, 2022 | $ 0.00743709 | $ 0.00750452 |
Oct 06, 2022 | $ 0.00734609 | $ 0.00749276 |
Oct 05, 2022 | $ 0.00735768 | $ 0.00757581 |
Oct 04, 2022 | $ 0.00754538 | $ 0.00846698 |
Oct 03, 2022 | $ 0.00783312 | $ 0.00789148 |
Oct 02, 2022 | $ 0.00767445 | $ 0.00780714 |
Oct 01, 2022 | $ 0.00776357 | $ 0.00798309 |
Sep 30, 2022 | $ 0.00773485 | $ 0.00779768 |
Sep 29, 2022 | $ 0.00775580 | $ 0.00795030 |
Sep 28, 2022 | $ 0.00789594 | $ 0.00793531 |
Sep 27, 2022 | $ 0.00772724 | $ 0.00826864 |
Sep 26, 2022 | $ 0.00773784 | $ 0.00790354 |
Sep 25, 2022 | $ 0.00775011 | $ 0.00777661 |
Sep 24, 2022 | $ 0.00769616 | $ 0.00816097 |
Sep 23, 2022 | $ 0.00767517 | $ 0.00803655 |
Sep 22, 2022 | $ 0.00788160 | $ 0.00801160 |
Sep 21, 2022 | $ 0.00757176 | $ 0.00805848 |
Sep 20, 2022 | $ 0.00799649 | $ 0.00816276 |
Sep 19, 2022 | $ 0.00813108 | $ 0.00864965 |
Sep 18, 2022 | $ 0.00790430 | $ 0.00833991 |
Sep 17, 2022 | $ 0.00820930 | $ 0.00831176 |
Sep 16, 2022 | $ 0.00826598 | $ 0.00874162 |
Sep 15, 2022 | $ 0.00872580 | $ 0.00900355 |
Sep 14, 2022 | $ 0.00890551 | $ 0.00912744 |
Sep 13, 2022 | $ 0.00909411 | $ 0.01014286 |
Sep 12, 2022 | $ 0.01009072 | $ 0.01145114 |
Sep 11, 2022 | $ 0.01056762 | $ 0.01145633 |
Sep 10, 2022 | $ 0.00863751 | $ 0.00870904 |
Sep 09, 2022 | $ 0.00855189 | $ 0.00871363 |
Sep 08, 2022 | $ 0.00857068 | $ 0.00870347 |
Sep 07, 2022 | $ 0.00790835 | $ 0.00800604 |
Sep 06, 2022 | $ 0.00776268 | $ 0.00833461 |
Sep 05, 2022 | $ 0.00798181 | $ 0.00815428 |
Sep 04, 2022 | $ 0.00768036 | $ 0.00782517 |
Sep 03, 2022 | $ 0.00769763 | $ 0.00815497 |
Sep 02, 2022 | $ 0.00805363 | $ 0.00842202 |
Sep 01, 2022 | $ 0.00763842 | $ 0.00797107 |
Aug 31, 2022 | $ 0.00792981 | $ 0.00806063 |
Aug 30, 2022 | $ 0.00788297 | $ 0.00985489 |
Aug 28, 2022 | $ 0.00781151 | $ 0.00896673 |
Aug 27, 2022 | $ 0.00794450 | $ 0.01058616 |
Aug 26, 2022 | $ 0.00815185 | $ 0.00965211 |
Aug 25, 2022 | $ 0.00853681 | $ 0.00897710 |
Aug 24, 2022 | $ 0.00854340 | $ 0.00858658 |
Aug 23, 2022 | $ 0.00830584 | $ 0.00842046 |
Aug 22, 2022 | $ 0.00804243 | $ 0.00840674 |
Aug 21, 2022 | $ 0.00838603 | $ 0.00868166 |
Aug 20, 2022 | $ 0.00805126 | $ 0.00884140 |
Aug 19, 2022 | $ 0.00836879 | $ 0.00928179 |
Aug 18, 2022 | $ 0.00924745 | $ 0.00929232 |
Aug 17, 2022 | $ 0.00890452 | $ 0.00989732 |
Aug 16, 2022 | $ 0.00949991 | $ 0.00977705 |
Aug 15, 2022 | $ 0.00953822 | $ 0.01006627 |
Aug 14, 2022 | $ 0.00996207 | $ 0.01009215 |
Aug 13, 2022 | $ 0.00984671 | $ 0.01041421 |
Aug 12, 2022 | $ 0.00969873 | $ 0.01001264 |
Aug 11, 2022 | $ 0.00946342 | $ 0.00966687 |
Aug 10, 2022 | $ 0.00920348 | $ 0.00963122 |
Aug 09, 2022 | $ 0.00890210 | $ 0.00973166 |
Aug 07, 2022 | $ 0.00880014 | $ 0.00885915 |
Aug 06, 2022 | $ 0.00881300 | $ 0.00903000 |
Aug 05, 2022 | $ 0.00869807 | $ 0.00881629 |
Aug 04, 2022 | $ 0.00839988 | $ 0.00892475 |
Aug 03, 2022 | $ 0.00885681 | $ 0.00973189 |
Aug 02, 2022 | $ 0.00972727 | $ 0.00973013 |
Aug 01, 2022 | $ 0.00949568 | $ 0.00976862 |
Jul 31, 2022 | $ 0.00966977 | $ 0.01004583 |
Jul 30, 2022 | $ 0.00988537 | $ 0.01008004 |
Jul 29, 2022 | $ 0.00990804 | $ 0.00998320 |
Jul 28, 2022 | $ 0.00932892 | $ 0.00959557 |
Jul 27, 2022 | $ 0.00882761 | $ 0.00886557 |
Jul 25, 2022 | $ 0.00845117 | $ 0.00922750 |
Jul 24, 2022 | $ 0.00922968 | $ 0.00927397 |
Jul 23, 2022 | $ 0.00875092 | $ 0.00921019 |
Jul 22, 2022 | $ 0.00888082 | $ 0.00944158 |
Jul 21, 2022 | $ 0.00885131 | $ 0.00920590 |
Jul 17, 2022 | $ 0.00796100 | $ 0.00798400 |
Jul 16, 2022 | $ 0.00793400 | $ 0.00817300 |
Jul 15, 2022 | $ 0.00819000 | $ 0.00827300 |
Jul 14, 2022 | $ 0.00785000 | $ 0.00802100 |
Jul 13, 2022 | $ 0.00734100 | $ 0.00715800 |
Jul 12, 2022 | $ 0.00688500 | $ 0.00695300 |
Jul 11, 2022 | $ 0.00704800 | $ 0.00754300 |
Jul 10, 2022 | $ 0.00723100 | $ 0.00729900 |
Jul 09, 2022 | $ 0.00725200 | $ 0.00729700 |
Jul 08, 2022 | $ 0.00700800 | $ 0.00775600 |
Jul 07, 2022 | $ 0.00677400 | $ 0.00741700 |
Jul 06, 2022 | $ 0.00651800 | $ 0.00655000 |
Jul 05, 2022 | $ 0.00656700 | $ 0.00669700 |
Jun 17, 2022 | $ 0.00596571 | $ 0.00629416 |
Jun 16, 2022 | $ 0.00577205 | $ 0.00648340 |
Jun 15, 2022 | $ 0.00643476 | $ 0.00653747 |
Jun 13, 2022 | $ 0.00581522 | $ 0.00675115 |
Jun 12, 2022 | $ 0.00670892 | $ 0.00718954 |
Jun 11, 2022 | $ 0.00718341 | $ 0.00799012 |
Jun 10, 2022 | $ 0.00798396 | $ 0.00838871 |
Jun 09, 2022 | $ 0.00823681 | $ 0.00927188 |
Jun 08, 2022 | $ 0.00779297 | $ 0.00826196 |
Jun 07, 2022 | $ 0.00820374 | $ 0.00830529 |
Jun 06, 2022 | $ 0.00794491 | $ 0.01024720 |
Jun 05, 2022 | $ 0.00771499 | $ 0.00781266 |
Jun 04, 2022 | $ 0.00774589 | $ 0.00809125 |
Jun 03, 2022 | $ 0.00768068 | $ 0.00805891 |
Jun 02, 2022 | $ 0.00800618 | $ 0.00850115 |
Jun 01, 2022 | $ 0.00784610 | $ 0.00872920 |
May 31, 2022 | $ 0.00795072 | $ 0.01276869 |
May 30, 2022 | $ 0.00720797 | $ 0.00724651 |
May 29, 2022 | $ 0.00650957 | $ 0.00680251 |
May 28, 2022 | $ 0.00667490 | $ 0.00710224 |
May 22, 2022 | $ 0.00825116 | $ 0.00856275 |
May 21, 2022 | $ 0.00799081 | $ 0.00807946 |
May 20, 2022 | $ 0.00764498 | $ 0.00812611 |
May 19, 2022 | $ 0.00776422 | $ 0.00889554 |
May 17, 2022 | $ 0.00875211 | $ 0.00916075 |
May 16, 2022 | $ 0.00877786 | $ 0.01013262 |
May 15, 2022 | $ 0.00851661 | $ 0.00857534 |
May 14, 2022 | $ 0.00759848 | $ 0.00842095 |
May 13, 2022 | $ 0.00834837 | $ 0.00839718 |
May 12, 2022 | $ 0.00500219 | $ 0.00586109 |
May 11, 2022 | $ 0.00523187 | $ 0.00968357 |
May 10, 2022 | $ 0.00865240 | $ 0.01038987 |
May 09, 2022 | $ 0.00939226 | $ 0.01166663 |
May 08, 2022 | $ 0.01135127 | $ 0.01232950 |
May 07, 2022 | $ 0.01228492 | $ 0.01359773 |
May 06, 2022 | $ 0.01355993 | $ 0.01394410 |
May 05, 2022 | $ 0.01340151 | $ 0.01528380 |
May 03, 2022 | $ 0.01370535 | $ 0.01438001 |
May 02, 2022 | $ 0.01390263 | $ 0.01524879 |
May 01, 2022 | $ 0.01367773 | $ 0.01376899 |
Apr 30, 2022 | $ 0.01255067 | $ 0.01358163 |
Apr 29, 2022 | $ 0.01338451 | $ 0.01474738 |
Apr 28, 2022 | $ 0.01451272 | $ 0.01551767 |
Apr 27, 2022 | $ 0.01525633 | $ 0.01583945 |
Apr 26, 2022 | $ 0.01558328 | $ 0.01823377 |
Apr 24, 2022 | $ 0.01501861 | $ 0.01671467 |
Apr 23, 2022 | $ 0.01584122 | $ 0.01759228 |
Apr 21, 2022 | $ 0.01499154 | $ 0.01602353 |
Apr 20, 2022 | $ 0.01602199 | $ 0.01627216 |
Apr 19, 2022 | $ 0.01614431 | $ 0.01652833 |
Apr 18, 2022 | $ 0.01641187 | $ 0.01650675 |
Apr 17, 2022 | $ 0.01660143 | $ 0.01770411 |
Apr 16, 2022 | $ 0.01722683 | $ 0.01764068 |
Apr 10, 2022 | $ 0.02350808 | $ 0.02708301 |
Apr 09, 2022 | $ 0.02622205 | $ 0.02687929 |
Apr 08, 2022 | $ 0.02674264 | $ 0.03232215 |
Apr 07, 2022 | $ 0.02691912 | $ 0.03335530 |
Apr 06, 2022 | $ 0.03119428 | $ 0.03654460 |
Apr 05, 2022 | $ 0.03546918 | $ 0.03954725 |
Apr 04, 2022 | $ 0.03930164 | $ 0.04602727 |
Apr 03, 2022 | $ 0.04514065 | $ 0.05319505 |
Apr 02, 2022 | $ 0.04471960 | $ 0.04628386 |
Apr 01, 2022 | $ 0.04507764 | $ 0.04597580 |
Mar 31, 2022 | $ 0.04330755 | $ 0.04713190 |
Mar 30, 2022 | $ 0.04620819 | $ 0.04671395 |
Mar 29, 2022 | $ 0.04549884 | $ 0.04972875 |
Mar 28, 2022 | $ 0.04856499 | $ 0.06282069 |
Mar 27, 2022 | $ 0.04091599 | $ 0.04214744 |
Mar 26, 2022 | $ 0.03835688 | $ 0.03858242 |
Mar 25, 2022 | $ 0.03811160 | $ 0.04064546 |
Mar 24, 2022 | $ 0.03797531 | $ 0.03849162 |
Mar 23, 2022 | $ 0.03745512 | $ 0.03854577 |
Mar 22, 2022 | $ 0.03850306 | $ 0.03959203 |
Mar 21, 2022 | $ 0.03723782 | $ 0.04141079 |
Mar 20, 2022 | $ 0.03587096 | $ 0.03855904 |
Mar 19, 2022 | $ 0.03842510 | $ 0.03873972 |
Mar 18, 2022 | $ 0.03650507 | $ 0.03860033 |
Mar 17, 2022 | $ 0.03503114 | $ 0.03673882 |
Mar 16, 2022 | $ 0.03477115 | $ 0.03581522 |
Mar 15, 2022 | $ 0.03342558 | $ 0.03811228 |
Mar 14, 2022 | $ 0.03259619 | $ 0.03355161 |
Mar 13, 2022 | $ 0.03183268 | $ 0.03429103 |
Mar 12, 2022 | $ 0.03404005 | $ 0.03483735 |
Mar 11, 2022 | $ 0.03379232 | $ 0.03558315 |
Mar 10, 2022 | $ 0.03502524 | $ 0.03734606 |
Mar 09, 2022 | $ 0.03720731 | $ 0.03883232 |
Mar 08, 2022 | $ 0.03550797 | $ 0.03596265 |
Mar 07, 2022 | $ 0.03472245 | $ 0.03770590 |
Mar 06, 2022 | $ 0.03768243 | $ 0.03976774 |
Mar 05, 2022 | $ 0.03930999 | $ 0.03957007 |
Mar 04, 2022 | $ 0.03717060 | $ 0.04432418 |
Mar 03, 2022 | $ 0.04042931 | $ 0.04196208 |
Mar 02, 2022 | $ 0.04067411 | $ 0.04744451 |
Mar 01, 2022 | $ 0.03933680 | $ 0.03952827 |
Feb 28, 2022 | $ 0.03674345 | $ 0.03726491 |
Feb 27, 2022 | $ 0.03345411 | $ 0.03659777 |
Feb 26, 2022 | $ 0.03470574 | $ 0.03622685 |
Feb 25, 2022 | $ 0.03511363 | $ 0.03724275 |
Feb 24, 2022 | $ 0.03572150 | $ 0.03901768 |
Feb 23, 2022 | $ 0.03386141 | $ 0.03854498 |
Feb 21, 2022 | $ 0.03843796 | $ 0.03703850 |
Feb 20, 2022 | $ 0.03416748 | $ 0.03895593 |
Feb 19, 2022 | $ 0.03888649 | $ 0.04052734 |
Feb 18, 2022 | $ 0.04032685 | $ 0.04213088 |
Feb 17, 2022 | $ 0.04082013 | $ 0.04537494 |
Feb 16, 2022 | $ 0.04519239 | $ 0.04599426 |
Feb 15, 2022 | $ 0.04648700 | $ 0.04664900 |
Feb 14, 2022 | $ 0.04380311 | $ 0.04408501 |
Feb 13, 2022 | $ 0.04386422 | $ 0.04950957 |
Feb 12, 2022 | $ 0.04453095 | $ 0.04678417 |
Feb 11, 2022 | $ 0.04611129 | $ 0.04934186 |
Feb 10, 2022 | $ 0.04896464 | $ 0.05971263 |
Feb 09, 2022 | $ 0.04855652 | $ 0.05091554 |
Feb 08, 2022 | $ 0.04704973 | $ 0.04959692 |
Feb 07, 2022 | $ 0.04798212 | $ 0.05079341 |
Feb 06, 2022 | $ 0.04591588 | $ 0.04605720 |
Feb 05, 2022 | $ 0.04487439 | $ 0.04642215 |
Feb 04, 2022 | $ 0.04514895 | $ 0.04632505 |
Feb 03, 2022 | $ 0.04406674 | $ 0.06093685 |
Feb 02, 2022 | $ 0.04136639 | $ 0.04367775 |
Feb 01, 2022 | $ 0.04100587 | $ 0.04193446 |
Jan 31, 2022 | $ 0.04131085 | $ 0.04146617 |
Jan 30, 2022 | $ 0.04081367 | $ 0.04314337 |
Jan 29, 2022 | $ 0.04184899 | $ 0.04236963 |
Jan 28, 2022 | $ 0.04057324 | $ 0.04175625 |
Jan 27, 2022 | $ 0.04022087 | $ 0.04147635 |
Jan 26, 2022 | $ 0.04100752 | $ 0.04518450 |
Jan 25, 2022 | $ 0.04115951 | $ 0.04222535 |
Jan 24, 2022 | $ 0.04090950 | $ 0.04286541 |
Jan 23, 2022 | $ 0.04285876 | $ 0.04396149 |
Jan 22, 2022 | $ 0.04059708 | $ 0.04401901 |
Jan 21, 2022 | $ 0.04298248 | $ 0.05160562 |
Jan 20, 2022 | $ 0.05121940 | $ 0.05556148 |
Jan 19, 2022 | $ 0.05212672 | $ 0.05506611 |
Jan 18, 2022 | $ 0.05499134 | $ 0.05666581 |
Jan 17, 2022 | $ 0.05554152 | $ 0.05874033 |
Jan 16, 2022 | $ 0.05870976 | $ 0.05989745 |
Jan 15, 2022 | $ 0.05914345 | $ 0.06211315 |
Jan 14, 2022 | $ 0.06012426 | $ 0.06180694 |
Jan 13, 2022 | $ 0.05727566 | $ 0.05992744 |
Jan 12, 2022 | $ 0.05893345 | $ 0.05989447 |
Jan 11, 2022 | $ 0.05695743 | $ 0.05739319 |
Jan 10, 2022 | $ 0.05520195 | $ 0.05923961 |
Jan 09, 2022 | $ 0.05869210 | $ 0.06035917 |
Jan 08, 2022 | $ 0.05810619 | $ 0.06103969 |
Jan 07, 2022 | $ 0.05915772 | $ 0.06387317 |
Jan 06, 2022 | $ 0.06386117 | $ 0.06745003 |
Jan 05, 2022 | $ 0.06704043 | $ 0.07349887 |
Jan 04, 2022 | $ 0.07341893 | $ 0.08270007 |
Jan 03, 2022 | $ 0.07944319 | $ 0.10695134 |
Jan 02, 2022 | $ 0.06932690 | $ 0.06964868 |
Jan 01, 2022 | $ 0.06883167 | $ 0.06926025 |
Dec 31, 2021 | $ 0.06814914 | $ 0.07198577 |
Dec 30, 2021 | $ 0.07004994 | $ 0.07069006 |
Dec 29, 2021 | $ 0.06985721 | $ 0.07490218 |
Dec 28, 2021 | $ 0.07194048 | $ 0.08058816 |
Dec 27, 2021 | $ 0.07658568 | $ 0.08637957 |
Dec 26, 2021 | $ 0.07259547 | $ 0.07475434 |
Dec 25, 2021 | $ 0.07203883 | $ 0.07272499 |
Dec 24, 2021 | $ 0.07152900 | $ 0.07608381 |
Dec 23, 2021 | $ 0.07232415 | $ 0.07356555 |
Dec 22, 2021 | $ 0.07138244 | $ 0.07423880 |
Dec 21, 2021 | $ 0.07173513 | $ 0.07379806 |
Dec 20, 2021 | $ 0.07244756 | $ 0.07616704 |
Dec 19, 2021 | $ 0.07611359 | $ 0.07946009 |
Dec 18, 2021 | $ 0.07658454 | $ 0.08933401 |
Dec 17, 2021 | $ 0.07361832 | $ 0.07951107 |
Dec 16, 2021 | $ 0.07908613 | $ 0.08227031 |
Dec 15, 2021 | $ 0.08023628 | $ 0.08107006 |
Dec 14, 2021 | $ 0.07773290 | $ 0.08623941 |
Dec 13, 2021 | $ 0.07682897 | $ 0.08345908 |
Dec 12, 2021 | $ 0.08306727 | $ 0.08406475 |
Dec 11, 2021 | $ 0.08128304 | $ 0.08295739 |
Dec 10, 2021 | $ 0.08031702 | $ 0.09189676 |
Dec 09, 2021 | $ 0.08239972 | $ 0.08978840 |
Dec 08, 2021 | $ 0.08735346 | $ 0.08796468 |
Dec 07, 2021 | $ 0.08569654 | $ 0.09080657 |
Dec 06, 2021 | $ 0.08751297 | $ 0.08935082 |
Dec 05, 2021 | $ 0.08682066 | $ 0.09269129 |
Dec 04, 2021 | $ 0.08828941 | $ 0.10219032 |
Dec 03, 2021 | $ 0.10165451 | $ 0.11143043 |
Dec 01, 2021 | $ 0.12213496 | $ 0.13910706 |
Nov 30, 2021 | $ 0.10452637 | $ 0.11299886 |
Nov 29, 2021 | $ 0.11098093 | $ 0.11337834 |
Nov 28, 2021 | $ 0.10709063 | $ 0.10857467 |
Nov 27, 2021 | $ 0.10600488 | $ 0.11144415 |
Nov 26, 2021 | $ 0.10262741 | $ 0.11453574 |
Nov 25, 2021 | $ 0.11427799 | $ 0.11706340 |
Nov 24, 2021 | $ 0.10817326 | $ 0.11358708 |
Nov 23, 2021 | $ 0.11300153 | $ 0.11445439 |
Nov 22, 2021 | $ 0.11212860 | $ 0.12196941 |
Nov 21, 2021 | $ 0.12178255 | $ 0.12968947 |
Nov 20, 2021 | $ 0.11751765 | $ 0.12848045 |
Nov 19, 2021 | $ 0.11146607 | $ 0.11775739 |
Nov 18, 2021 | $ 0.10776045 | $ 0.12641373 |
Nov 17, 2021 | $ 0.11974387 | $ 0.13256269 |
Nov 16, 2021 | $ 0.11888069 | $ 0.12961659 |
Nov 15, 2021 | $ 0.12944376 | $ 0.13190915 |
Nov 14, 2021 | $ 0.12773349 | $ 0.13224890 |
Nov 13, 2021 | $ 0.12970341 | $ 0.13258220 |
Nov 12, 2021 | $ 0.12912319 | $ 0.13160287 |
Nov 11, 2021 | $ 0.13154773 | $ 0.13322779 |
Nov 10, 2021 | $ 0.12902820 | $ 0.14178122 |
Nov 09, 2021 | $ 0.14053800 | $ 0.17298653 |
Nov 08, 2021 | $ 0.15111150 | $ 0.15961413 |
Nov 07, 2021 | $ 0.13278990 | $ 0.13442433 |
Nov 06, 2021 | $ 0.13014449 | $ 0.13294228 |
Nov 05, 2021 | $ 0.13207284 | $ 0.13490704 |
Nov 04, 2021 | $ 0.13416433 | $ 0.13915795 |
Nov 03, 2021 | $ 0.13654149 | $ 0.13878593 |
Nov 02, 2021 | $ 0.13422928 | $ 0.13673600 |
Nov 01, 2021 | $ 0.13218204 | $ 0.13885524 |
Oct 31, 2021 | $ 0.13251293 | $ 0.13586861 |
Oct 30, 2021 | $ 0.13469457 | $ 0.14364788 |
Oct 29, 2021 | $ 0.14111475 | $ 0.14327763 |
Oct 27, 2021 | $ 0.12848447 | $ 0.14473984 |
Oct 26, 2021 | $ 0.14292844 | $ 0.15121861 |
Oct 24, 2021 | $ 0.14479599 | $ 0.15197698 |
Oct 23, 2021 | $ 0.15061924 | $ 0.15427445 |
Oct 22, 2021 | $ 0.15217334 | $ 0.15798964 |
Oct 20, 2021 | $ 0.16143928 | $ 0.16416114 |
Oct 19, 2021 | $ 0.15907655 | $ 0.17200208 |
Oct 18, 2021 | $ 0.16758500 | $ 0.17159300 |
Oct 17, 2021 | $ 0.17121007 | $ 0.19084811 |
Oct 16, 2021 | $ 0.16746150 | $ 0.17466687 |
Oct 15, 2021 | $ 0.16610736 | $ 0.16930283 |
Oct 14, 2021 | $ 0.16447465 | $ 0.17135329 |
Oct 13, 2021 | $ 0.15957399 | $ 0.16451975 |
Oct 12, 2021 | $ 0.15995018 | $ 0.16351743 |
Oct 11, 2021 | $ 0.16299947 | $ 0.17548859 |
Oct 10, 2021 | $ 0.16831785 | $ 0.17798936 |
Oct 09, 2021 | $ 0.16713834 | $ 0.17365289 |
Oct 08, 2021 | $ 0.16762914 | $ 0.17386451 |
Oct 07, 2021 | $ 0.16577345 | $ 0.17268591 |
Oct 06, 2021 | $ 0.16777525 | $ 0.17280313 |
Oct 05, 2021 | $ 0.17234649 | $ 0.18160488 |
Oct 04, 2021 | $ 0.17111270 | $ 0.17378842 |
Oct 03, 2021 | $ 0.17115249 | $ 0.17630552 |
Oct 02, 2021 | $ 0.17300796 | $ 0.17442037 |
Oct 01, 2021 | $ 0.17108473 | $ 0.17360799 |
Sep 30, 2021 | $ 0.16009179 | $ 0.16579358 |
Sep 29, 2021 | $ 0.15683135 | $ 0.16906501 |
Sep 28, 2021 | $ 0.16159431 | $ 0.17999026 |
Sep 27, 2021 | $ 0.17226780 | $ 0.19680288 |
Sep 26, 2021 | $ 0.17880504 | $ 0.21460509 |
Sep 25, 2021 | $ 0.15323357 | $ 0.16226340 |
Sep 24, 2021 | $ 0.15737912 | $ 0.17448221 |
Sep 23, 2021 | $ 0.16710016 | $ 0.18245737 |
Sep 22, 2021 | $ 0.16166623 | $ 0.16786961 |
Sep 21, 2021 | $ 0.15207535 | $ 0.18179175 |
Sep 20, 2021 | $ 0.15705856 | $ 0.18430107 |
Sep 19, 2021 | $ 0.17200377 | $ 0.18787328 |
Sep 18, 2021 | $ 0.18215726 | $ 0.20551178 |
Sep 17, 2021 | $ 0.18253562 | $ 0.21640911 |
Sep 16, 2021 | $ 0.18125445 | $ 0.19745356 |
Sep 15, 2021 | $ 0.18310346 | $ 0.19337280 |
Sep 14, 2021 | $ 0.18167016 | $ 0.19659753 |
Sep 13, 2021 | $ 0.18071225 | $ 0.19206059 |
Sep 12, 2021 | $ 0.19080884 | $ 0.21234666 |
Sep 11, 2021 | $ 0.19049333 | $ 0.27550135 |
Sep 10, 2021 | $ 0.17523623 | $ 0.20655027 |
Sep 09, 2021 | $ 0.19427026 | $ 0.32268938 |
Sep 08, 2021 | $ 0.28378828 | $ 0.33344228 |
Sep 07, 2021 | $ 0.13415047 | $ 0.18508188 |
Sep 06, 2021 | $ 0.16354539 | $ 0.16655809 |
Sep 05, 2021 | $ 0.16494538 | $ 0.17560264 |
Sep 04, 2021 | $ 0.15576855 | $ 0.16095460 |
Sep 03, 2021 | $ 0.15866116 | $ 0.16642972 |
Sep 02, 2021 | $ 0.16574281 | $ 0.18356403 |
Sep 01, 2021 | $ 0.18363731 | $ 0.19744016 |
Aug 31, 2021 | $ 0.15212097 | $ 0.16417374 |
Aug 30, 2021 | $ 0.15276021 | $ 0.15647602 |
Aug 29, 2021 | $ 0.15625343 | $ 0.16390259 |
Aug 27, 2021 | $ 0.15456189 | $ 0.15765784 |
Aug 26, 2021 | $ 0.15011405 | $ 0.16297572 |
Aug 25, 2021 | $ 0.15782942 | $ 0.16582363 |
Aug 24, 2021 | $ 0.15225603 | $ 0.17486169 |
Aug 23, 2021 | $ 0.17245587 | $ 0.18488805 |
Aug 22, 2021 | $ 0.17814438 | $ 0.22580644 |
Aug 21, 2021 | $ 0.15630556 | $ 0.16717629 |
Aug 20, 2021 | $ 0.16479164 | $ 0.16860060 |
Aug 19, 2021 | $ 0.16114262 | $ 0.16370599 |
Aug 18, 2021 | $ 0.14934128 | $ 0.16347223 |
Aug 17, 2021 | $ 0.15232721 | $ 0.17464860 |
Aug 16, 2021 | $ 0.16998858 | $ 0.18771536 |
Aug 15, 2021 | $ 0.18148817 | $ 0.19482768 |
Aug 14, 2021 | $ 0.18611075 | $ 0.20215299 |
Aug 13, 2021 | $ 0.20168378 | $ 0.21314199 |
Aug 12, 2021 | $ 0.19700943 | $ 0.26939928 |
Aug 11, 2021 | $ 0.16050020 | $ 0.18700134 |
Aug 10, 2021 | $ 0.13589600 | $ 0.14451651 |
Aug 09, 2021 | $ 0.13148900 | $ 0.14581100 |
Aug 08, 2021 | $ 0.12772602 | $ 0.14443462 |
Aug 07, 2021 | $ 0.11137389 | $ 0.11771070 |
Aug 06, 2021 | $ 0.11141787 | $ 0.11883009 |
Aug 05, 2021 | $ 0.11573800 | $ 0.12212032 |
Aug 04, 2021 | $ 0.11462987 | $ 0.12523168 |
Aug 03, 2021 | $ 0.10623669 | $ 0.11093954 |
Aug 02, 2021 | $ 0.11035188 | $ 0.11578316 |
Aug 01, 2021 | $ 0.11126613 | $ 0.12275679 |
Jul 31, 2021 | $ 0.12146713 | $ 0.12704618 |
Jul 30, 2021 | $ 0.12516312 | $ 0.16842905 |
Jul 29, 2021 | $ 0.09752662 | $ 0.09841794 |
Jul 28, 2021 | $ 0.09862068 | $ 0.10554722 |
Jul 27, 2021 | $ 0.10301018 | $ 0.10963096 |
Jul 26, 2021 | $ 0.10644911 | $ 0.13278071 |
Jul 25, 2021 | $ 0.12587472 | $ 0.15546852 |
Jul 24, 2021 | $ 0.12650419 | $ 0.13719746 |
Jul 23, 2021 | $ 0.08953473 | $ 0.12598650 |
Jul 22, 2021 | $ 0.06154041 | $ 0.06548071 |
Jul 21, 2021 | $ 0.05693299 | $ 0.05909657 |
Jul 20, 2021 | $ 0.05291685 | $ 0.05754412 |
Jul 19, 2021 | $ 0.05607614 | $ 0.06331942 |
Jul 18, 2021 | $ 0.06196487 | $ 0.06408193 |
Jul 17, 2021 | $ 0.06085896 | $ 0.06271892 |
Jul 16, 2021 | $ 0.06252498 | $ 0.06443590 |
Jul 15, 2021 | $ 0.06231763 | $ 0.07226618 |
Jul 14, 2021 | $ 0.06789070 | $ 0.06985635 |
Jul 13, 2021 | $ 0.06885914 | $ 0.07586192 |
Jul 12, 2021 | $ 0.07485888 | $ 0.08004538 |
Jul 11, 2021 | $ 0.07836681 | $ 0.07914256 |
Jul 10, 2021 | $ 0.07448195 | $ 0.07566451 |
Jul 09, 2021 | $ 0.07461162 | $ 0.07548992 |
Jul 08, 2021 | $ 0.07238864 | $ 0.08202694 |
Jul 07, 2021 | $ 0.08196338 | $ 0.08711156 |
Jul 06, 2021 | $ 0.07727017 | $ 0.07875712 |
Jul 05, 2021 | $ 0.07420930 | $ 0.07648952 |
Jul 04, 2021 | $ 0.07556042 | $ 0.07684433 |
Jul 03, 2021 | $ 0.07238016 | $ 0.07288185 |
Jul 02, 2021 | $ 0.06915282 | $ 0.07160227 |
Jul 01, 2021 | $ 0.07119096 | $ 0.07854108 |
Jun 28, 2021 | $ 0.07647345 | $ 0.07673610 |
Jun 27, 2021 | $ 0.07150265 | $ 0.07150990 |
Jun 26, 2021 | $ 0.06822731 | $ 0.07115459 |
Jun 25, 2021 | $ 0.06871856 | $ 0.07664985 |
Jun 24, 2021 | $ 0.07558476 | $ 0.07840871 |
Jun 23, 2021 | $ 0.07650403 | $ 0.08130293 |
Jun 22, 2021 | $ 0.07377196 | $ 0.08103544 |
Jun 21, 2021 | $ 0.07864580 | $ 0.09552033 |
Jun 20, 2021 | $ 0.09509226 | $ 0.09737154 |
Jun 19, 2021 | $ 0.09535788 | $ 0.09948361 |
Jun 18, 2021 | $ 0.09738921 | $ 0.10674519 |
Jun 17, 2021 | $ 0.10611819 | $ 0.11289707 |
Jun 16, 2021 | $ 0.10288088 | $ 0.11034522 |
Jun 15, 2021 | $ 0.11001232 | $ 0.11425126 |
Jun 14, 2021 | $ 0.11132836 | $ 0.11384345 |
Jun 13, 2021 | $ 0.10870893 | $ 0.11084543 |
Jun 12, 2021 | $ 0.10334125 | $ 0.10777696 |
Jun 11, 2021 | $ 0.10668907 | $ 0.11404052 |
Jun 10, 2021 | $ 0.11351648 | $ 0.11966592 |
Jun 09, 2021 | $ 0.11938481 | $ 0.11954374 |
Jun 08, 2021 | $ 0.11369706 | $ 0.12162694 |
Jun 07, 2021 | $ 0.11989436 | $ 0.13403669 |
Jun 06, 2021 | $ 0.12886748 | $ 0.13969511 |
Jun 05, 2021 | $ 0.12831360 | $ 0.13996544 |
Jun 04, 2021 | $ 0.12367572 | $ 0.13456032 |
Jun 03, 2021 | $ 0.13456032 | $ 0.13595898 |
Jun 02, 2021 | $ 0.12888289 | $ 0.13399478 |
Jun 01, 2021 | $ 0.12559065 | $ 0.13141582 |
May 31, 2021 | $ 0.12781943 | $ 0.12885447 |
May 30, 2021 | $ 0.11734210 | $ 0.12259248 |
May 29, 2021 | $ 0.10994224 | $ 0.12441703 |
May 28, 2021 | $ 0.11835394 | $ 0.15297262 |
May 27, 2021 | $ 0.14056516 | $ 0.14675652 |
May 26, 2021 | $ 0.14666412 | $ 0.14746540 |
May 25, 2021 | $ 0.13162735 | $ 0.13745137 |
May 24, 2021 | $ 0.13134532 | $ 0.15267465 |
May 23, 2021 | $ 0.10344179 | $ 0.11285661 |
May 22, 2021 | $ 0.11064528 | $ 0.12046882 |
May 21, 2021 | $ 0.11515477 | $ 0.14437247 |
May 20, 2021 | $ 0.13915706 | $ 0.15997895 |
May 19, 2021 | $ 0.12641262 | $ 0.21174011 |
May 18, 2021 | $ 0.20824049 | $ 0.23518508 |
May 17, 2021 | $ 0.17562312 | $ 0.18172892 |
May 16, 2021 | $ 0.15576963 | $ 0.17384071 |
May 15, 2021 | $ 0.16116849 | $ 0.18965785 |
May 14, 2021 | $ 0.18870814 | $ 0.20447567 |
May 13, 2021 | $ 0.16863077 | $ 0.18937337 |
May 12, 2021 | $ 0.18545697 | $ 0.22344015 |
May 11, 2021 | $ 0.20358562 | $ 0.21295622 |
May 10, 2021 | $ 0.19871533 | $ 0.23369008 |
May 09, 2021 | $ 0.22984528 | $ 0.32276805 |
May 08, 2021 | $ 0.20373125 | $ 0.21792625 |
May 07, 2021 | $ 0.16920607 | $ 0.18319795 |
May 06, 2021 | $ 0.18159341 | $ 0.19267285 |
May 05, 2021 | $ 0.18915476 | $ 0.19476615 |
May 04, 2021 | $ 0.18519404 | $ 0.20926486 |
May 03, 2021 | $ 0.20365519 | $ 0.21908745 |
May 02, 2021 | $ 0.19538933 | $ 0.19661890 |
May 01, 2021 | $ 0.19004129 | $ 0.19392472 |
Apr 30, 2021 | $ 0.18796677 | $ 0.20481578 |
Apr 29, 2021 | $ 0.20480346 | $ 0.20537358 |
Apr 28, 2021 | $ 0.16690637 | $ 0.17039262 |
Apr 27, 2021 | $ 0.16408504 | $ 0.17076246 |
Apr 26, 2021 | $ 0.15688584 | $ 0.15749504 |
Apr 25, 2021 | $ 0.13722888 | $ 0.14243401 |
Apr 24, 2021 | $ 0.13208809 | $ 0.14588956 |
Apr 23, 2021 | $ 0.14579354 | $ 0.16537439 |
Apr 22, 2021 | $ 0.16490280 | $ 0.18521282 |
Apr 21, 2021 | $ 0.16810417 | $ 0.19155601 |
Apr 20, 2021 | $ 0.17398099 | $ 0.18237235 |
Apr 19, 2021 | $ 0.18212671 | $ 0.21085615 |
Apr 18, 2021 | $ 0.20386725 | $ 0.23185358 |
Apr 17, 2021 | $ 0.23148897 | $ 0.23942385 |
Apr 16, 2021 | $ 0.23483537 | $ 0.24263601 |
Apr 15, 2021 | $ 0.23657367 | $ 0.24953757 |
Apr 14, 2021 | $ 0.22534151 | $ 0.23345241 |
Apr 13, 2021 | $ 0.22681538 | $ 0.23331564 |
Apr 12, 2021 | $ 0.22247636 | $ 0.24388546 |
Apr 11, 2021 | $ 0.24260792 | $ 0.24397609 |
Apr 10, 2021 | $ 0.23966457 | $ 0.27531000 |
Apr 09, 2021 | $ 0.26084967 | $ 0.26818819 |
Apr 08, 2021 | $ 0.24208398 | $ 0.24886265 |
Apr 07, 2021 | $ 0.22938387 | $ 0.24603267 |
Apr 06, 2021 | $ 0.23003183 | $ 0.23802971 |
Apr 05, 2021 | $ 0.23647331 | $ 0.24122402 |
Apr 04, 2021 | $ 0.23118054 | $ 0.24384445 |
Apr 03, 2021 | $ 0.23102085 | $ 0.26088591 |
Apr 02, 2021 | $ 0.25514124 | $ 0.25746220 |
Apr 01, 2021 | $ 0.24912064 | $ 0.27553971 |
Mar 31, 2021 | $ 0.26587880 | $ 0.27221332 |
Mar 30, 2021 | $ 0.25754446 | $ 0.26336143 |
Mar 29, 2021 | $ 0.25862341 | $ 0.26973968 |
Mar 28, 2021 | $ 0.23368488 | $ 0.24754643 |
Mar 27, 2021 | $ 0.24524799 | $ 0.25231984 |
Mar 26, 2021 | $ 0.23786209 | $ 0.24074161 |
Mar 25, 2021 | $ 0.22039176 | $ 0.22802576 |
Mar 24, 2021 | $ 0.22047806 | $ 0.24268143 |
Mar 23, 2021 | $ 0.23619679 | $ 0.24464526 |
Mar 22, 2021 | $ 0.24089700 | $ 0.27311612 |
Mar 21, 2021 | $ 0.27081907 | $ 0.28638899 |
Mar 20, 2021 | $ 0.27999435 | $ 0.31808896 |
Mar 19, 2021 | $ 0.29623680 | $ 0.35129905 |
Mar 18, 2021 | $ 0.30957994 | $ 0.33333356 |
Mar 17, 2021 | $ 0.25741393 | $ 0.26104551 |
Mar 16, 2021 | $ 0.24527677 | $ 0.25354255 |
Mar 15, 2021 | $ 0.25387403 | $ 0.26270696 |
Mar 14, 2021 | $ 0.25212962 | $ 0.26304969 |
Mar 13, 2021 | $ 0.25647317 | $ 0.26350465 |
Mar 12, 2021 | $ 0.22387756 | $ 0.24680816 |
Mar 11, 2021 | $ 0.24509576 | $ 0.26316417 |
Mar 10, 2021 | $ 0.26289877 | $ 0.27328777 |
Mar 09, 2021 | $ 0.26632755 | $ 0.27203910 |
Mar 08, 2021 | $ 0.25024645 | $ 0.25608971 |
Mar 07, 2021 | $ 0.25522704 | $ 0.26500753 |
Mar 06, 2021 | $ 0.25908532 | $ 0.26987240 |
Mar 05, 2021 | $ 0.25378029 | $ 0.26750531 |
Mar 04, 2021 | $ 0.25559775 | $ 0.37196119 |
Mar 03, 2021 | $ 0.26071117 | $ 0.26714757 |
Mar 02, 2021 | $ 0.23836926 | $ 0.26951048 |
Mar 01, 2021 | $ 0.26395304 | $ 0.28358777 |
Feb 28, 2021 | $ 0.27094078 | $ 0.27712753 |
Feb 27, 2021 | $ 0.27426858 | $ 0.28928180 |
Feb 26, 2021 | $ 0.27576884 | $ 0.29707528 |
Feb 25, 2021 | $ 0.29316216 | $ 0.33392295 |
Feb 24, 2021 | $ 0.32474253 | $ 0.34845372 |
Feb 23, 2021 | $ 0.33595983 | $ 0.39018229 |
Feb 22, 2021 | $ 0.38609465 | $ 0.40078333 |
Feb 21, 2021 | $ 0.38278983 | $ 0.42070844 |
Feb 20, 2021 | $ 0.41154487 | $ 0.45645300 |
Feb 19, 2021 | $ 0.42280336 | $ 0.45280612 |
Feb 18, 2021 | $ 0.45100628 | $ 0.47808466 |
Feb 17, 2021 | $ 0.44262114 | $ 0.44962758 |
Feb 16, 2021 | $ 0.43875763 | $ 0.49092467 |
Feb 15, 2021 | $ 0.46026006 | $ 0.48519990 |
Feb 14, 2021 | $ 0.47587908 | $ 0.58115856 |
Feb 13, 2021 | $ 0.57681324 | $ 0.64022888 |
Feb 12, 2021 | $ 0.52181139 | $ 0.53044835 |
Feb 11, 2021 | $ 0.49306283 | $ 0.52191369 |
Feb 10, 2021 | $ 0.44565445 | $ 0.44930424 |
Feb 09, 2021 | $ 0.37082974 | $ 0.45776093 |
Feb 08, 2021 | $ 0.31318572 | $ 0.34679990 |
Feb 07, 2021 | $ 0.28742162 | $ 0.30630770 |
Feb 06, 2021 | $ 0.30132013 | $ 0.34584893 |
Feb 05, 2021 | $ 0.34207438 | $ 0.37685084 |
Feb 04, 2021 | $ 0.32517871 | $ 0.33617674 |
Feb 03, 2021 | $ 0.30444102 | $ 0.32553494 |
Feb 02, 2021 | $ 0.32402443 | $ 0.35362498 |
Feb 01, 2021 | $ 0.29518637 | $ 0.33229377 |
Jan 31, 2021 | $ 0.32834950 | $ 0.36926893 |
Jan 30, 2021 | $ 0.36261824 | $ 0.38590974 |
Jan 29, 2021 | $ 0.30624719 | $ 0.33657912 |
Jan 28, 2021 | $ 0.31857916 | $ 0.36318838 |
Jan 27, 2021 | $ 0.29357192 | $ 0.35584805 |
Jan 26, 2021 | $ 0.35004613 | $ 0.36936507 |
Jan 25, 2021 | $ 0.35281644 | $ 0.45140519 |
Jan 24, 2021 | $ 0.40182083 | $ 0.40884242 |
Jan 23, 2021 | $ 0.37861046 | $ 0.46399790 |
Jan 22, 2021 | $ 0.31865258 | $ 0.33780166 |
Jan 21, 2021 | $ 0.25064782 | $ 0.33512659 |
Jan 20, 2021 | $ 0.33148807 | $ 0.33307310 |
Jan 19, 2021 | $ 0.29999031 | $ 0.36620913 |
Jan 18, 2021 | $ 0.33524520 | $ 0.33751084 |
Jan 17, 2021 | $ 0.26191850 | $ 0.27246398 |
Jan 16, 2021 | $ 0.26344356 | $ 0.28362637 |
Jan 15, 2021 | $ 0.26373717 | $ 0.28930900 |
Jan 14, 2021 | $ 0.25168204 | $ 0.28167957 |
Jan 13, 2021 | $ 0.26308018 | $ 0.26610167 |
Jan 12, 2021 | $ 0.21729217 | $ 0.22767022 |
Jan 11, 2021 | $ 0.20387194 | $ 0.24060125 |
Jan 10, 2021 | $ 0.23857040 | $ 0.28933451 |
Jan 09, 2021 | $ 0.26999610 | $ 0.29377385 |
Jan 08, 2021 | $ 0.26722177 | $ 0.28279339 |
Jan 07, 2021 | $ 0.28222114 | $ 0.33354224 |
Jan 06, 2021 | $ 0.29112269 | $ 0.30933370 |
Jan 05, 2021 | $ 0.29012120 | $ 0.30378861 |
Jan 04, 2021 | $ 0.19121111 | $ 0.20256478 |
Jan 03, 2021 | $ 0.18817176 | $ 0.18985633 |
Jan 02, 2021 | $ 0.14333960 | $ 0.16214877 |
Jan 01, 2021 | $ 0.12373105 | $ 0.18282315 |
Dec 31, 2020 | $ 0.11795499 | $ 0.11900073 |
Dec 30, 2020 | $ 0.11153129 | $ 0.11969835 |
Dec 29, 2020 | $ 0.09359291 | $ 0.10326818 |
Dec 28, 2020 | $ 0.09573955 | $ 0.12288013 |
Dec 27, 2020 | $ 0.11732155 | $ 0.12501504 |
Dec 26, 2020 | $ 0.11370979 | $ 0.13537395 |
Dec 25, 2020 | $ 0.13523381 | $ 0.14497753 |
Dec 24, 2020 | $ 0.13643243 | $ 0.16627474 |
Dec 23, 2020 | $ 0.12020417 | $ 0.13559326 |
Dec 22, 2020 | $ 0.13514244 | $ 0.14726602 |
Dec 21, 2020 | $ 0.13433188 | $ 0.15404428 |
Dec 20, 2020 | $ 0.15213302 | $ 0.17795469 |
Dec 19, 2020 | $ 0.17509488 | $ 0.20768749 |
Dec 18, 2020 | $ 0.20322892 | $ 0.21730413 |
Dec 17, 2020 | $ 0.18762415 | $ 0.20456123 |
Dec 16, 2020 | $ 0.15856845 | $ 0.17426990 |
Dec 15, 2020 | $ 0.15029832 | $ 0.18099591 |
Dec 14, 2020 | $ 0.17699464 | $ 0.18776489 |
Dec 13, 2020 | $ 0.18053938 | $ 0.18920076 |
Dec 12, 2020 | $ 0.17714868 | $ 0.18172159 |
Dec 11, 2020 | $ 0.17626272 | $ 0.20963605 |
Dec 10, 2020 | $ 0.20389200 | $ 0.20643474 |
Dec 09, 2020 | $ 0.19241414 | $ 0.20108885 |
Dec 08, 2020 | $ 0.19315207 | $ 0.21301267 |
Dec 07, 2020 | $ 0.21048999 | $ 0.21955311 |
Dec 06, 2020 | $ 0.21678553 | $ 0.22828226 |
Dec 05, 2020 | $ 0.21920149 | $ 0.22976228 |
Dec 04, 2020 | $ 0.22358669 | $ 0.26645766 |
Dec 03, 2020 | $ 0.23575902 | $ 0.24700862 |
Dec 02, 2020 | $ 0.22891200 | $ 0.25178700 |
Dec 01, 2020 | $ 0.24892300 | $ 0.25656300 |
Nov 30, 2020 | $ 0.23621859 | $ 0.26211381 |
Nov 29, 2020 | $ 0.23890763 | $ 0.25278766 |
Nov 28, 2020 | $ 0.24780573 | $ 0.25225942 |
Nov 27, 2020 | $ 0.22379840 | $ 0.23568573 |
Nov 26, 2020 | $ 0.22896000 | $ 0.23711300 |
Nov 25, 2020 | $ 0.25434888 | $ 0.32885448 |
Nov 24, 2020 | $ 0.27592684 | $ 0.29610081 |
Nov 23, 2020 | $ 0.28457720 | $ 0.28457909 |
Nov 22, 2020 | $ 0.25707700 | $ 0.27140213 |
Nov 21, 2020 | $ 0.25525192 | $ 0.27317849 |
Nov 20, 2020 | $ 0.24947369 | $ 0.28725006 |
Nov 19, 2020 | $ 0.22489047 | $ 0.25549152 |
Nov 18, 2020 | $ 0.23231255 | $ 0.26064165 |
Nov 17, 2020 | $ 0.24541735 | $ 0.28776677 |
Nov 16, 2020 | $ 0.24448611 | $ 0.24573181 |
Nov 15, 2020 | $ 0.23076700 | $ 0.23225200 |
Nov 14, 2020 | $ 0.22052989 | $ 0.23714424 |
Nov 13, 2020 | $ 0.22588262 | $ 0.23413418 |
Nov 12, 2020 | $ 0.19071209 | $ 0.21359430 |
Nov 11, 2020 | $ 0.19667664 | $ 0.21098389 |
Nov 10, 2020 | $ 0.18834576 | $ 0.22567977 |
Nov 09, 2020 | $ 0.20913400 | $ 0.23185480 |
Nov 08, 2020 | $ 0.18397527 | $ 0.19198838 |
Nov 07, 2020 | $ 0.16328694 | $ 0.17469747 |
Nov 06, 2020 | $ 0.15814279 | $ 0.15966305 |
Nov 05, 2020 | $ 0.13272605 | $ 0.14823537 |
Nov 04, 2020 | $ 0.14141025 | $ 0.15034320 |
Nov 03, 2020 | $ 0.14077352 | $ 0.14579489 |
Nov 02, 2020 | $ 0.12230616 | $ 0.12507410 |
Nov 01, 2020 | $ 0.09931420 | $ 0.10319158 |
Oct 31, 2020 | $ 0.09746699 | $ 0.09798476 |
Oct 30, 2020 | $ 0.09251793 | $ 0.10014772 |
Oct 29, 2020 | $ 0.08950292 | $ 0.09550680 |
Oct 28, 2020 | $ 0.08277831 | $ 0.10377080 |
Oct 27, 2020 | $ 0.10316079 | $ 0.11769340 |
Oct 26, 2020 | $ 0.11309152 | $ 0.12666989 |
Oct 25, 2020 | $ 0.11670339 | $ 0.12585814 |
Oct 24, 2020 | $ 0.12322539 | $ 0.14589530 |
Oct 23, 2020 | $ 0.09782230 | $ 0.10311163 |
Oct 22, 2020 | $ 0.08896471 | $ 0.11073258 |
Oct 21, 2020 | $ 0.09756104 | $ 0.11007268 |
Oct 20, 2020 | $ 0.08225637 | $ 0.09506091 |
Oct 19, 2020 | $ 0.09464546 | $ 0.09474819 |
Oct 18, 2020 | $ 0.09007372 | $ 0.10525695 |
Oct 17, 2020 | $ 0.10504577 | $ 0.11675722 |
Oct 16, 2020 | $ 0.08121836 | $ 0.10830875 |
Oct 15, 2020 | $ 0.08453412 | $ 0.09882936 |
Oct 14, 2020 | $ 0.08662009 | $ 0.08765520 |
Oct 13, 2020 | $ 0.08206011 | $ 0.09349239 |
Oct 12, 2020 | $ 0.08990666 | $ 0.11251411 |
Oct 11, 2020 | $ 0.08826278 | $ 0.13104940 |
Oct 10, 2020 | $ 0.07504686 | $ 0.15172554 |
Oct 09, 2020 | $ 0.13495896 | $ 0.15548093 |
Oct 08, 2020 | $ 0.12443103 | $ 0.12707241 |
Oct 07, 2020 | $ 0.10634363 | $ 0.12772463 |
Oct 06, 2020 | $ 0.11171815 | $ 0.12321654 |
Oct 05, 2020 | $ 0.11139797 | $ 0.12366915 |
Oct 04, 2020 | $ 0.10898280 | $ 0.12335603 |
Oct 03, 2020 | $ 0.11875063 | $ 0.11956102 |
Oct 02, 2020 | $ 0.10167878 | $ 0.13820965 |
Oct 01, 2020 | $ 0.11933182 | $ 0.12673782 |
Sep 30, 2020 | $ 0.11711354 | $ 0.13497219 |
Sep 29, 2020 | $ 0.11508914 | $ 0.12771182 |
Sep 28, 2020 | $ 0.08304023 | $ 0.13937641 |
Sep 27, 2020 | $ 0.10493101 | $ 0.14197242 |
Sep 26, 2020 | $ 0.05392536 | $ 0.05504746 |
Sep 25, 2020 | $ 0.04612828 | $ 0.05747050 |
Sep 24, 2020 | $ 0.04975848 | $ 0.05536483 |
Sep 23, 2020 | $ 0.04561957 | $ 0.06074317 |
Sep 22, 2020 | $ 0.06072791 | $ 0.06311348 |
Sep 21, 2020 | $ 0.05597938 | $ 0.07095549 |
Sep 20, 2020 | $ 0.06426027 | $ 0.07360882 |
Sep 19, 2020 | $ 0.07217611 | $ 0.09589244 |
Sep 18, 2020 | $ 0.06116644 | $ 0.07208641 |
Sep 17, 2020 | $ 0.06754584 | $ 0.09881180 |
Sep 16, 2020 | $ 0.06738335 | $ 0.07890110 |
Sep 15, 2020 | $ 0.06485161 | $ 0.08807876 |
We will update this as soon as possible. If you like to help, you can contact us.