BTC/USD
$ 81,529  -0.75%
BTC/EUR
€ 72,562  -0.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,193  -1.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.35B
Altcoin volume
$ 16.23B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Helium

HNT

$ 0.422323 -3.24 % $ 0.450113 $ 0.418651 $ 1.79M
Helium

Helium HNT

Last price
$ 0.422323
%
-3.24 %
24 high
$ 0.450113
24 low
$ 0.418651
24 volume
$ 1.79M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Helium HNT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 15, 2026 $ 0.43723024 $ 0.44744193 $ 0.41477959 $ 2,460,222
Oct 14, 2026 $ 0.43751617 $ 0.47220875 $ 0.43084812 $ 2,113,252
Oct 13, 2026 $ 0.45778354 $ 0.47034662 $ 0.44471680 $ 2,056,892
Oct 12, 2026 $ 0.45884702 $ 0.49601157 $ 0.45217622 $ 2,736,192
Oct 11, 2026 $ 0.49155716 $ 0.50274738 $ 0.48377015 $ 2,154,428
Oct 10, 2026 $ 0.49592586 $ 0.50728442 $ 0.49262162 $ 1,971,505
Oct 09, 2026 $ 0.50258725 $ 0.52332435 $ 0.49863855 $ 2,371,924
Oct 08, 2026 $ 0.51209549 $ 0.52863842 $ 0.47898381 $ 4,064,724
Oct 07, 2026 $ 0.52724251 $ 0.55191549 $ 0.49044925 $ 4,815,331
Oct 06, 2026 $ 0.52335763 $ 0.54028760 $ 0.50502153 $ 3,824,414
Oct 05, 2026 $ 0.53198420 $ 0.61448724 $ 0.52564852 $ 6,189,968
Oct 04, 2026 $ 0.59240870 $ 0.63879886 $ 0.49891341 $ 7,807,638
Oct 03, 2026 $ 0.51045114 $ 0.51185761 $ 0.48630549 $ 2,809,009
Oct 02, 2026 $ 0.49723209 $ 0.53443823 $ 0.48828746 $ 5,183,884
Oct 01, 2026 $ 0.50873545 $ 0.52669543 $ 0.47712159 $ 5,298,361
Sep 30, 2026 $ 0.48294834 $ 0.53375169 $ 0.46520579 $ 3,627,714
Sep 29, 2026 $ 0.47832490 $ 0.49714505 $ 0.47316072 $ 3,100,016
Sep 28, 2026 $ 0.47970960 $ 0.49234560 $ 0.46004274 $ 3,442,266
Sep 27, 2026 $ 0.49163952 $ 0.52985414 $ 0.47378205 $ 3,482,772
Sep 26, 2026 $ 0.52670973 $ 0.56861208 $ 0.50058318 $ 4,149,803
Sep 25, 2026 $ 0.50571511 $ 0.51119427 $ 0.49294842 $ 2,708,974
Sep 24, 2026 $ 0.50975819 $ 0.52753727 $ 0.48950324 $ 3,688,494
Sep 23, 2026 $ 0.50358143 $ 0.58255973 $ 0.48190239 $ 6,974,298
Sep 22, 2026 $ 0.51560006 $ 0.54887383 $ 0.46863651 $ 4,590,851
Sep 21, 2026 $ 0.47783803 $ 0.50790600 $ 0.45485946 $ 4,815,765
Sep 20, 2026 $ 0.45889280 $ 0.47252452 $ 0.45260011 $ 2,536,317
Sep 19, 2026 $ 0.46884655 $ 0.48533566 $ 0.45474574 $ 3,155,456
Sep 18, 2026 $ 0.47814923 $ 0.48968394 $ 0.45144855 $ 4,047,634
Sep 17, 2026 $ 0.46141687 $ 0.50718921 $ 0.44555320 $ 6,915,709
Sep 16, 2026 $ 0.47857013 $ 0.56208057 $ 0.38743009 $ 10,492,617
Sep 15, 2026 $ 0.40802869 $ 0.46395083 $ 0.39553376 $ 3,234,126
Sep 14, 2026 $ 0.45752349 $ 0.48313938 $ 0.44873715 $ 3,137,710
Sep 13, 2026 $ 0.45517816 $ 0.48546232 $ 0.45329549 $ 2,717,420
Sep 12, 2026 $ 0.48543958 $ 0.50820893 $ 0.47542881 $ 2,699,845
Sep 11, 2026 $ 0.50222807 $ 0.54340627 $ 0.47834873 $ 4,723,128
Sep 10, 2026 $ 0.47990973 $ 0.52833844 $ 0.46961178 $ 4,100,970
Sep 09, 2026 $ 0.52310277 $ 0.58815056 $ 0.51683866 $ 4,310,719
Sep 08, 2026 $ 0.56683485 $ 0.61873166 $ 0.53664505 $ 6,151,102
Sep 07, 2026 $ 0.54030262 $ 0.58688687 $ 0.52784223 $ 3,492,875
Sep 06, 2026 $ 0.57413696 $ 0.60595716 $ 0.54818904 $ 5,315,775
Sep 05, 2026 $ 0.59466191 $ 0.63949866 $ 0.56569346 $ 7,432,897
Sep 04, 2026 $ 0.57470967 $ 0.71651321 $ 0.56476213 $ 14,897,495
Sep 03, 2026 $ 0.68775327 $ 0.73159779 $ 0.46290851 $ 24,191,494
Sep 02, 2026 $ 0.49800281 $ 0.60430512 $ 0.48302869 $ 10,036,151
Sep 01, 2026 $ 0.57837690 $ 0.74353574 $ 0.54190782 $ 18,174,310
Aug 31, 2026 $ 0.64734735 $ 0.86587425 $ 0.57510376 $ 40,683,538
Aug 30, 2026 $ 0.75672910 $ 0.98379931 $ 0.40213694 $ 90,869,924
Aug 29, 2026 $ 0.42023874 $ 0.44330145 $ 0.24115552 $ 31,232,491
Aug 28, 2026 $ 0.25346443 $ 0.27345420 $ 0.20785966 $ 2,239,712
Aug 27, 2026 $ 0.22162458 $ 0.23726741 $ 0.21579402 $ 1,461,598
Aug 26, 2026 $ 0.23294689 $ 0.23899850 $ 0.20002893 $ 3,476,969
Aug 25, 2026 $ 0.20394835 $ 0.21777366 $ 0.19074983 $ 2,619,079
Aug 24, 2026 $ 0.19079624 $ 0.19391410 $ 0.18589415 $ 1,040,503
Aug 23, 2026 $ 0.19183233 $ 0.19195678 $ 0.17831850 $ 908,265
Aug 22, 2026 $ 0.18482067 $ 0.20293275 $ 0.18425972 $ 1,052,964
Aug 21, 2026 $ 0.19784651 $ 0.20013085 $ 0.18104406 $ 1,394,554
Aug 20, 2026 $ 0.18081795 $ 0.18516426 $ 0.17079166 $ 677,895
Aug 19, 2026 $ 0.17210535 $ 0.17295237 $ 0.16774212 $ 760,030
Aug 18, 2026 $ 0.16805827 $ 0.17387988 $ 0.16790455 $ 157,030
Aug 17, 2026 $ 0.17304114 $ 0.18229633 $ 0.16744542 $ 404,218
Aug 16, 2026 $ 0.16804288 $ 0.17077661 $ 0.16793751 $ 120,606
Aug 15, 2026 $ 0.17069676 $ 0.17429730 $ 0.16749489 $ 290,162
Aug 14, 2026 $ 0.16859856 $ 0.17618029 $ 0.16730931 $ 509,894
Aug 13, 2026 $ 0.17523441 $ 0.18449612 $ 0.17137308 $ 443,909
Aug 12, 2026 $ 0.18051427 $ 0.18575107 $ 0.17968163 $ 309,005
Aug 11, 2026 $ 0.18210705 $ 0.18379131 $ 0.18073605 $ 186,689
Aug 10, 2026 $ 0.18276030 $ 0.19255359 $ 0.18237425 $ 389,333
Aug 09, 2026 $ 0.18941653 $ 0.19192976 $ 0.18553671 $ 595,829
Aug 08, 2026 $ 0.18856812 $ 0.20409606 $ 0.18586751 $ 918,580
Aug 07, 2026 $ 0.20108496 $ 0.24585671 $ 0.18401621 $ 4,204,015
Aug 06, 2026 $ 0.18494659 $ 0.18595583 $ 0.17895822 $ 537,141
Aug 05, 2026 $ 0.18182197 $ 0.18979333 $ 0.17913334 $ 349,987
Aug 04, 2026 $ 0.18147393 $ 0.18658818 $ 0.17883094 $ 480,797
Aug 03, 2026 $ 0.18169764 $ 0.18570958 $ 0.17962009 $ 352,710
Aug 02, 2026 $ 0.18485923 $ 0.18649455 $ 0.18134186 $ 393,404
Aug 01, 2026 $ 0.18193716 $ 0.18558945 $ 0.18149167 $ 401,258
Jul 31, 2026 $ 0.18274154 $ 0.18628947 $ 0.18174235 $ 510,161
Jul 30, 2026 $ 0.18356778 $ 0.19397673 $ 0.17995850 $ 666,798
Jul 29, 2026 $ 0.18023203 $ 0.18483841 $ 0.17824755 $ 286,296
Jul 28, 2026 $ 0.18365618 $ 0.18661524 $ 0.17945655 $ 333,306
Jul 27, 2026 $ 0.18502147 $ 0.19665920 $ 0.18318803 $ 379,349
Jul 26, 2026 $ 0.19644792 $ 0.19690129 $ 0.19393806 $ 533,230
Jul 25, 2026 $ 0.19475571 $ 0.19860174 $ 0.19423969 $ 606,209
Jul 24, 2026 $ 0.19842315 $ 0.20098845 $ 0.19621597 $ 574,354
Jul 23, 2026 $ 0.19953099 $ 0.20633295 $ 0.19890654 $ 683,798
Jul 22, 2026 $ 0.20623918 $ 0.20882418 $ 0.20129964 $ 661,620
Jul 21, 2026 $ 0.20631171 $ 0.22583583 $ 0.20258416 $ 1,767,730
Jul 20, 2026 $ 0.20368407 $ 0.21054876 $ 0.20010198 $ 953,778
Jul 19, 2026 $ 0.20940146 $ 0.23698920 $ 0.20128565 $ 2,211,396
Jul 18, 2026 $ 0.20437157 $ 0.20471506 $ 0.20009836 $ 652,098
Jul 17, 2026 $ 0.20270006 $ 0.20936947 $ 0.20166183 $ 913,589
Jul 16, 2026 $ 0.20832620 $ 0.21402390 $ 0.20794957 $ 574,932
Jul 15, 2026 $ 0.20951480 $ 0.21787228 $ 0.20840203 $ 650,467
Jul 14, 2026 $ 0.21148632 $ 0.21488747 $ 0.20859917 $ 597,555
Jul 13, 2026 $ 0.20873877 $ 0.22129835 $ 0.20757334 $ 565,401
Jul 12, 2026 $ 0.21882245 $ 0.22355576 $ 0.21821753 $ 458,875
Jul 11, 2026 $ 0.22275979 $ 0.23775950 $ 0.22159376 $ 989,744
Jul 10, 2026 $ 0.22407692 $ 0.22731686 $ 0.22054402 $ 766,013
Jul 09, 2026 $ 0.22325948 $ 0.22757327 $ 0.22020203 $ 706,382
Jul 08, 2026 $ 0.22229828 $ 0.23042533 $ 0.21766897 $ 748,390
Jul 07, 2026 $ 0.23042254 $ 0.24149633 $ 0.22783723 $ 758,238
Jul 06, 2026 $ 0.24092678 $ 0.24375675 $ 0.23159284 $ 833,864
Jul 05, 2026 $ 0.24182544 $ 0.24651735 $ 0.23276725 $ 983,093
Jul 04, 2026 $ 0.24649483 $ 0.25251325 $ 0.24343437 $ 955,394
Jul 03, 2026 $ 0.24831210 $ 0.25362158 $ 0.24042117 $ 1,173,694
Jul 02, 2026 $ 0.24418817 $ 0.25023656 $ 0.23790243 $ 870,064
Jul 01, 2026 $ 0.24007158 $ 0.24566339 $ 0.23409927 $ 977,502
Jun 30, 2026 $ 0.23862545 $ 0.25958341 $ 0.23653070 $ 1,003,455
Jun 29, 2026 $ 0.25832905 $ 0.28167126 $ 0.25273203 $ 1,468,171
Jun 28, 2026 $ 0.25423471 $ 0.29410253 $ 0.24440239 $ 2,428,409
Jun 27, 2026 $ 0.27161171 $ 0.27895350 $ 0.24048409 $ 2,516,628
Jun 26, 2026 $ 0.24061018 $ 0.24321324 $ 0.23040103 $ 935,667
Jun 25, 2026 $ 0.23673352 $ 0.25308690 $ 0.22698276 $ 1,293,400
Jun 24, 2026 $ 0.24572275 $ 0.27009937 $ 0.24305120 $ 1,330,102
Jun 23, 2026 $ 0.26058293 $ 0.28101944 $ 0.25430749 $ 1,345,361
Jun 22, 2026 $ 0.27686920 $ 0.33373340 $ 0.27107084 $ 3,945,379
Jun 21, 2026 $ 0.27116187 $ 0.28287142 $ 0.27097489 $ 700,842
Jun 20, 2026 $ 0.27809904 $ 0.28918654 $ 0.27079836 $ 1,078,180
Jun 19, 2026 $ 0.27834961 $ 0.28124444 $ 0.25700079 $ 1,414,965
Jun 18, 2026 $ 0.27700048 $ 0.29517768 $ 0.27489070 $ 1,137,101
Jun 17, 2026 $ 0.29014621 $ 0.30695049 $ 0.28940448 $ 1,059,187
Jun 16, 2026 $ 0.30417467 $ 0.32964782 $ 0.29359901 $ 2,362,166
Jun 15, 2026 $ 0.30302254 $ 0.30848050 $ 0.28919025 $ 2,776,300
Jun 14, 2026 $ 0.30541787 $ 0.31338833 $ 0.28655005 $ 2,041,811
Jun 13, 2026 $ 0.30398570 $ 0.31056690 $ 0.29130528 $ 1,535,534
Jun 12, 2026 $ 0.30168906 $ 0.31835182 $ 0.29867857 $ 1,717,774
Jun 11, 2026 $ 0.31831664 $ 0.33896975 $ 0.29699643 $ 4,413,662
Jun 10, 2026 $ 0.29941208 $ 0.37066361 $ 0.29810117 $ 3,625,458
Jun 09, 2026 $ 0.36948813 $ 0.43208637 $ 0.36609558 $ 3,175,090
Jun 08, 2026 $ 0.43230635 $ 0.47180507 $ 0.43077767 $ 1,647,979
Jun 07, 2026 $ 0.46744345 $ 0.50647897 $ 0.46003015 $ 1,883,770
Jun 06, 2026 $ 0.48740511 $ 0.52485642 $ 0.47612398 $ 1,346,915
Jun 05, 2026 $ 0.51685324 $ 0.55882180 $ 0.47107124 $ 6,055,481
Jun 04, 2026 $ 0.53840901 $ 0.80565150 $ 0.53802186 $ 7,544,695
Jun 03, 2026 $ 0.63273424 $ 0.63708379 $ 0.60122552 $ 1,727,265
Jun 02, 2026 $ 0.61136007 $ 0.67475941 $ 0.60154601 $ 3,432,322
Jun 01, 2026 $ 0.67403068 $ 0.81671825 $ 0.66876389 $ 7,943,238
May 31, 2026 $ 0.72467545 $ 0.73146925 $ 0.70585764 $ 790,095
May 30, 2026 $ 0.71894038 $ 0.74996765 $ 0.71507908 $ 1,359,568
May 29, 2026 $ 0.71899404 $ 0.76485775 $ 0.69532261 $ 1,712,096
May 28, 2026 $ 0.73555637 $ 0.73750355 $ 0.70368894 $ 1,098,124
May 27, 2026 $ 0.73565351 $ 0.76327697 $ 0.73276850 $ 1,213,797
May 26, 2026 $ 0.76031333 $ 0.79343834 $ 0.75896010 $ 1,376,826
May 25, 2026 $ 0.77646356 $ 0.80511519 $ 0.76836313 $ 1,164,872
May 24, 2026 $ 0.78896565 $ 0.80856022 $ 0.77564701 $ 794,590
May 23, 2026 $ 0.80284973 $ 0.81015263 $ 0.76081784 $ 1,229,801
May 22, 2026 $ 0.77457889 $ 0.81568307 $ 0.77053082 $ 1,577,193
May 21, 2026 $ 0.79858113 $ 0.82153289 $ 0.78718427 $ 1,301,928
May 20, 2026 $ 0.81343306 $ 0.83095745 $ 0.77182164 $ 1,095,213
May 19, 2026 $ 0.79590078 $ 0.84171306 $ 0.79590078 $ 917,061
May 18, 2026 $ 0.83147333 $ 0.83238927 $ 0.79694476 $ 850,123
May 17, 2026 $ 0.80577661 $ 0.84819013 $ 0.79957831 $ 936,365
May 16, 2026 $ 0.82398258 $ 0.85435875 $ 0.81372745 $ 968,726
May 15, 2026 $ 0.84964777 $ 0.89470607 $ 0.84752234 $ 1,141,141
May 14, 2026 $ 0.88354395 $ 0.91363844 $ 0.88032078 $ 1,114,440
May 13, 2026 $ 0.89626561 $ 0.93178080 $ 0.88294798 $ 981,888
May 12, 2026 $ 0.91119084 $ 0.95411264 $ 0.90100285 $ 1,285,020
May 11, 2026 $ 0.95148104 $ 0.98588189 $ 0.94441023 $ 1,284,241
May 10, 2026 $ 0.98175955 $ 0.98919967 $ 0.94142624 $ 1,397,510
May 09, 2026 $ 0.95145340 $ 0.98387929 $ 0.94325710 $ 1,002,152
May 08, 2026 $ 0.96234480 $ 0.96832251 $ 0.91907625 $ 1,015,594
May 07, 2026 $ 0.92335635 $ 0.95771149 $ 0.91582700 $ 1,045,006
May 06, 2026 $ 0.95025555 $ 0.99758887 $ 0.93540581 $ 1,456,063
May 05, 2026 $ 0.93836467 $ 0.96477684 $ 0.90965420 $ 1,329,134
May 04, 2026 $ 0.90995929 $ 0.99325695 $ 0.90722211 $ 1,475,685
May 03, 2026 $ 0.96132696 $ 0.98926147 $ 0.88058924 $ 1,693,580
May 02, 2026 $ 0.88816367 $ 0.90241766 $ 0.88377561 $ 862,560
May 01, 2026 $ 0.89433694 $ 0.93766643 $ 0.88899151 $ 1,053,340
Apr 30, 2026 $ 0.91577782 $ 0.94672496 $ 0.91270217 $ 1,009,880
Apr 29, 2026 $ 0.94014232 $ 0.97369133 $ 0.92172160 $ 1,489,884
Apr 28, 2026 $ 0.94995297 $ 0.99473188 $ 0.94805448 $ 1,064,435
Apr 27, 2026 $ 0.99410150 $ 1.0066127 $ 0.97903802 $ 863,719
Apr 26, 2026 $ 0.99841209 $ 1.0494312 $ 0.98974457 $ 1,022,387
Apr 25, 2026 $ 1.0152821 $ 1.0336646 $ 1.0003418 $ 556,632
Apr 24, 2026 $ 1.0034873 $ 1.0318030 $ 0.99874846 $ 972,688
Apr 23, 2026 $ 1.0002066 $ 1.0544713 $ 0.98220096 $ 1,671,211
Apr 22, 2026 $ 1.0255762 $ 1.0660250 $ 1.0132362 $ 1,066,489
Apr 21, 2026 $ 1.0343501 $ 1.0660058 $ 1.0188704 $ 893,143
Apr 20, 2026 $ 1.0511526 $ 1.0988800 $ 1.0314763 $ 2,190,492
Apr 19, 2026 $ 1.0792992 $ 1.1117157 $ 1.0228291 $ 1,642,795
Apr 18, 2026 $ 1.0435731 $ 1.1654279 $ 1.0205058 $ 1,636,461
Apr 17, 2026 $ 1.1632981 $ 1.2184121 $ 1.0417003 $ 2,238,505
Apr 16, 2026 $ 1.0529516 $ 1.0627092 $ 1.0138915 $ 1,252,793
Apr 15, 2026 $ 1.0164877 $ 1.0468477 $ 1.0011845 $ 907,388
Apr 14, 2026 $ 1.0092784 $ 1.0528916 $ 1.0089102 $ 886,715
Apr 13, 2026 $ 1.0402384 $ 1.0427344 $ 0.99622638 $ 1,255,697
Apr 12, 2026 $ 1.0053929 $ 1.0566346 $ 1.0050621 $ 794,129
Apr 11, 2026 $ 1.0419501 $ 1.0521548 $ 1.0023096 $ 693,934
Apr 10, 2026 $ 1.0169367 $ 1.0217124 $ 0.99517492 $ 1,053,743
Apr 09, 2026 $ 1.0024260 $ 1.0297097 $ 0.99346271 $ 913,682
Apr 08, 2026 $ 1.0207930 $ 1.0957159 $ 1.0165446 $ 861,758
Apr 07, 2026 $ 1.0922083 $ 1.1020291 $ 0.98776567 $ 1,745,953
Apr 06, 2026 $ 0.98957994 $ 1.0286033 $ 0.98855708 $ 969,108
Apr 05, 2026 $ 1.0049675 $ 1.0053564 $ 0.98809686 $ 844,877
Apr 04, 2026 $ 1.0006455 $ 1.0328653 $ 0.99139563 $ 963,713
Apr 03, 2026 $ 1.0199680 $ 1.0836408 $ 1.0140115 $ 1,045,177
Apr 02, 2026 $ 1.0329953 $ 1.0754652 $ 1.0270479 $ 1,031,728
Apr 01, 2026 $ 1.0703795 $ 1.0956028 $ 1.0683762 $ 1,032,312
Mar 31, 2026 $ 1.0731031 $ 1.1134502 $ 1.0676484 $ 1,740,542
Mar 30, 2026 $ 1.0701256 $ 1.1542240 $ 1.0682888 $ 1,319,313
Mar 29, 2026 $ 1.1192630 $ 1.1594126 $ 1.1125119 $ 1,019,516
Mar 28, 2026 $ 1.1523516 $ 1.1853018 $ 1.1456721 $ 826,400
Mar 27, 2026 $ 1.1630071 $ 1.2016533 $ 1.1479345 $ 888,701
Mar 26, 2026 $ 1.1997510 $ 1.2467986 $ 1.1817262 $ 935,021
Mar 25, 2026 $ 1.2436159 $ 1.2707921 $ 1.2364663 $ 1,031,578
Mar 24, 2026 $ 1.2445537 $ 1.3448668 $ 1.2408925 $ 1,397,700
Mar 23, 2026 $ 1.3377105 $ 1.4031186 $ 1.1576204 $ 4,423,539
Mar 22, 2026 $ 1.1575645 $ 1.2042008 $ 1.1408890 $ 1,035,995
Mar 21, 2026 $ 1.2110991 $ 1.2885986 $ 1.2105905 $ 801,785
Mar 20, 2026 $ 1.2671587 $ 1.3048937 $ 1.2337790 $ 1,216,907
Mar 19, 2026 $ 1.2779720 $ 1.3573455 $ 1.2581400 $ 2,190,476
Mar 18, 2026 $ 1.2891794 $ 1.3178799 $ 1.2241816 $ 2,355,251
Mar 17, 2026 $ 1.3088737 $ 1.3856425 $ 1.2228883 $ 2,705,822
Mar 16, 2026 $ 1.2556373 $ 1.2776960 $ 1.2137585 $ 1,754,246
Mar 15, 2026 $ 1.2191982 $ 1.2794727 $ 1.1523583 $ 2,521,352
Mar 14, 2026 $ 1.1588639 $ 1.1809802 $ 1.1413192 $ 2,510,197
Mar 13, 2026 $ 1.1532382 $ 1.2033086 $ 1.1490072 $ 1,302,500
Mar 12, 2026 $ 1.1491665 $ 1.1756700 $ 1.1368754 $ 1,347,183
Mar 11, 2026 $ 1.1688654 $ 1.2989874 $ 1.1632382 $ 3,736,481
Mar 10, 2026 $ 1.1637236 $ 1.1648778 $ 1.1225792 $ 1,759,587
Mar 09, 2026 $ 1.1378365 $ 1.1698514 $ 1.1282975 $ 1,201,980
Mar 08, 2026 $ 1.1568803 $ 1.1717637 $ 1.1460635 $ 906,520
Mar 07, 2026 $ 1.1685720 $ 1.2045763 $ 1.1627742 $ 1,019,841
Mar 06, 2026 $ 1.1958000 $ 1.2208817 $ 1.1684542 $ 1,273,847
Mar 05, 2026 $ 1.2085784 $ 1.2461742 $ 1.1970828 $ 1,973,765
Mar 04, 2026 $ 1.2436188 $ 1.2962657 $ 1.2276473 $ 1,750,869
Mar 03, 2026 $ 1.2555526 $ 1.3053825 $ 1.2124437 $ 2,568,021
Mar 02, 2026 $ 1.2921869 $ 1.3379961 $ 1.2392122 $ 1,874,149
Mar 01, 2026 $ 1.2797292 $ 1.3342508 $ 1.2391599 $ 1,355,924
Feb 28, 2026 $ 1.2988500 $ 1.3316876 $ 1.2535726 $ 2,122,057
Feb 27, 2026 $ 1.3270830 $ 1.4144931 $ 1.3089813 $ 1,631,927
Feb 26, 2026 $ 1.4060443 $ 1.4503376 $ 1.3779840 $ 2,134,814
Feb 25, 2026 $ 1.3921925 $ 1.4695784 $ 1.3577184 $ 6,411,247
Feb 24, 2026 $ 1.4527625 $ 1.5455696 $ 1.3474485 $ 10,258,441
Feb 23, 2026 $ 1.4007520 $ 1.4767292 $ 1.3496635 $ 4,018,466
Feb 22, 2026 $ 1.4583380 $ 1.5475921 $ 1.4355653 $ 2,762,804
Feb 21, 2026 $ 1.5252604 $ 1.6175466 $ 1.4361062 $ 3,599,818
Feb 20, 2026 $ 1.4514983 $ 1.4814047 $ 1.3699788 $ 4,629,055
Feb 19, 2026 $ 1.3751410 $ 1.6989430 $ 1.3693910 $ 6,744,185
Feb 18, 2026 $ 1.6770090 $ 1.6830056 $ 1.3971881 $ 10,450,666
Feb 17, 2026 $ 1.4331126 $ 1.5013778 $ 1.3337698 $ 6,398,697
Feb 16, 2026 $ 1.4346316 $ 1.5696955 $ 1.2676748 $ 13,696,139
Feb 15, 2026 $ 1.3384858 $ 1.3506000 $ 1.1028206 $ 7,316,075
Feb 14, 2026 $ 1.1269001 $ 1.2102139 $ 0.92360155 $ 9,408,533
Feb 13, 2026 $ 0.92063524 $ 0.94784132 $ 0.85041608 $ 3,303,571
Feb 12, 2026 $ 0.85938513 $ 0.85938513 $ 0.80083134 $ 1,599,625
Feb 11, 2026 $ 0.83133856 $ 0.86605447 $ 0.79944386 $ 2,121,297
Feb 10, 2026 $ 0.81645906 $ 0.93217321 $ 0.80075376 $ 2,278,261
Feb 09, 2026 $ 0.86063283 $ 0.86798949 $ 0.79461052 $ 1,764,718
Feb 08, 2026 $ 0.82026476 $ 0.85366224 $ 0.80283620 $ 1,338,501
Feb 07, 2026 $ 0.81242750 $ 0.86175499 $ 0.80088559 $ 2,288,724
Feb 06, 2026 $ 0.86178510 $ 0.94314734 $ 0.70184723 $ 6,324,756
Feb 05, 2026 $ 0.75087127 $ 0.89602601 $ 0.75039752 $ 5,042,359
Feb 04, 2026 $ 0.88677843 $ 0.91534032 $ 0.87223013 $ 3,079,088
Feb 03, 2026 $ 0.89207444 $ 0.97625282 $ 0.88556713 $ 2,820,766
Feb 02, 2026 $ 0.97262835 $ 1.0127938 $ 0.90060882 $ 3,899,085
Feb 01, 2026 $ 0.96773177 $ 1.0162935 $ 0.93953151 $ 3,117,455
Jan 31, 2026 $ 1.0018195 $ 1.0815479 $ 0.95530988 $ 3,569,821
Jan 30, 2026 $ 1.0669956 $ 1.0837281 $ 0.98494244 $ 4,546,230
Jan 29, 2026 $ 1.0539664 $ 1.1851838 $ 1.0113082 $ 3,684,355
Jan 28, 2026 $ 1.1066631 $ 1.1122559 $ 1.0821995 $ 1,297,383
Jan 27, 2026 $ 1.1105735 $ 1.1285329 $ 1.0924976 $ 1,568,181
Jan 26, 2026 $ 1.1282755 $ 1.1578326 $ 1.1262296 $ 1,419,787
Jan 25, 2026 $ 1.1295567 $ 1.2192065 $ 1.1029900 $ 1,839,260
Jan 24, 2026 $ 1.2196254 $ 1.2205026 $ 1.2039343 $ 691,338
Jan 23, 2026 $ 1.2086463 $ 1.2431493 $ 1.2039543 $ 1,556,544
Jan 22, 2026 $ 1.2135617 $ 1.2646425 $ 1.2088686 $ 1,309,174
Jan 21, 2026 $ 1.2520417 $ 1.2725171 $ 1.2061294 $ 2,267,354
Jan 20, 2026 $ 1.2063783 $ 1.3096680 $ 1.1863272 $ 2,357,692
Jan 19, 2026 $ 1.3020949 $ 1.3448326 $ 1.2948987 $ 1,750,802
Jan 18, 2026 $ 1.3446132 $ 1.3777683 $ 1.3446132 $ 1,050,052
Jan 17, 2026 $ 1.3703672 $ 1.3922639 $ 1.3654006 $ 962,866
Jan 16, 2026 $ 1.3820181 $ 1.4089787 $ 1.3465031 $ 1,330,858
Jan 15, 2026 $ 1.3818460 $ 1.4140063 $ 1.3237631 $ 2,250,971
Jan 14, 2026 $ 1.4110562 $ 1.4270999 $ 1.3843487 $ 2,233,477
Jan 13, 2026 $ 1.3864276 $ 1.4101040 $ 1.3136030 $ 2,483,514
Jan 12, 2026 $ 1.3223052 $ 1.4192382 $ 1.3185281 $ 1,583,017
Jan 11, 2026 $ 1.4001503 $ 1.4384710 $ 1.3936715 $ 975,165
Jan 10, 2026 $ 1.3985275 $ 1.4069685 $ 1.3806276 $ 1,541,570
Jan 09, 2026 $ 1.4065493 $ 1.4723325 $ 1.4063463 $ 2,208,021
Jan 08, 2026 $ 1.4715607 $ 1.5496981 $ 1.4430975 $ 3,471,939
Jan 07, 2026 $ 1.5494680 $ 1.6305551 $ 1.5482804 $ 2,348,965
Jan 06, 2026 $ 1.5710463 $ 1.6495378 $ 1.5230217 $ 4,060,710
Jan 05, 2026 $ 1.5960543 $ 1.6542276 $ 1.5631462 $ 5,604,833
Jan 04, 2026 $ 1.5744432 $ 1.6407967 $ 1.5529358 $ 3,357,620
Jan 03, 2026 $ 1.6114100 $ 1.6428584 $ 1.5171410 $ 4,377,556
Jan 02, 2026 $ 1.6365298 $ 1.7151653 $ 1.5005861 $ 3,630,778
Jan 01, 2026 $ 1.5215965 $ 1.5243905 $ 1.3072884 $ 5,939,148
Dec 31, 2025 $ 1.3647320 $ 1.4830696 $ 1.3585291 $ 5,545,946
Dec 30, 2025 $ 1.4722161 $ 1.6083581 $ 1.4709809 $ 3,166,442
Dec 29, 2025 $ 1.4984655 $ 1.5129698 $ 1.4691538 $ 2,192,947
Dec 28, 2025 $ 1.5072897 $ 1.5117892 $ 1.4725235 $ 1,682,157
Dec 27, 2025 $ 1.5080127 $ 1.5185397 $ 1.4693727 $ 1,551,178
Dec 26, 2025 $ 1.4833235 $ 1.5353646 $ 1.4684120 $ 3,358,760
Dec 25, 2025 $ 1.4970665 $ 1.5373832 $ 1.4852442 $ 1,768,643
Dec 24, 2025 $ 1.5028882 $ 1.6053273 $ 1.4850171 $ 2,490,821
Dec 23, 2025 $ 1.5911276 $ 1.6272575 $ 1.5837881 $ 1,882,127
Dec 22, 2025 $ 1.6138279 $ 1.6814957 $ 1.6008097 $ 2,044,869
Dec 21, 2025 $ 1.6332378 $ 1.6465017 $ 1.5982342 $ 1,314,113
Dec 20, 2025 $ 1.6277430 $ 1.6840649 $ 1.6225119 $ 1,319,639
Dec 19, 2025 $ 1.6548059 $ 1.6854141 $ 1.5995405 $ 2,297,012
Dec 18, 2025 $ 1.6245484 $ 1.7303056 $ 1.5924074 $ 3,503,188
Dec 17, 2025 $ 1.6489405 $ 1.7905589 $ 1.6339887 $ 3,018,831
Dec 16, 2025 $ 1.7447612 $ 1.7447612 $ 1.6303748 $ 3,235,025
Dec 15, 2025 $ 1.7161946 $ 1.8825965 $ 1.6977166 $ 2,600,803
Dec 14, 2025 $ 1.7838696 $ 1.8316242 $ 1.7797360 $ 957,573
Dec 13, 2025 $ 1.8308719 $ 1.8453009 $ 1.7985167 $ 762,123
Dec 12, 2025 $ 1.8157941 $ 1.8818899 $ 1.7811130 $ 1,211,199
Dec 11, 2025 $ 1.8393187 $ 1.8720975 $ 1.7952829 $ 1,638,392
Dec 10, 2025 $ 1.8674035 $ 1.9818303 $ 1.8673129 $ 1,496,960
Dec 09, 2025 $ 1.9811787 $ 1.9965352 $ 1.8832494 $ 2,470,206
Dec 08, 2025 $ 1.9246222 $ 1.9888132 $ 1.9060154 $ 1,092,065
Dec 07, 2025 $ 1.9485177 $ 2.0024528 $ 1.9010038 $ 1,275,322
Dec 06, 2025 $ 1.9250186 $ 1.9909779 $ 1.9152296 $ 1,133,581
Dec 05, 2025 $ 1.9603573 $ 1.9911196 $ 1.9014190 $ 1,197,547
Dec 04, 2025 $ 1.9782641 $ 2.1101160 $ 1.9747370 $ 1,323,174
Dec 03, 2025 $ 2.0920387 $ 2.1331399 $ 2.0274290 $ 2,895,242
Dec 02, 2025 $ 2.0291617 $ 2.0831913 $ 1.8878882 $ 2,236,660
Dec 01, 2025 $ 1.8927560 $ 2.1209096 $ 1.8389508 $ 3,630,867
Nov 30, 2025 $ 2.1181561 $ 2.1986528 $ 2.0970004 $ 1,774,646
Nov 29, 2025 $ 2.1135200 $ 2.2000865 $ 2.1086086 $ 1,693,971
Nov 28, 2025 $ 2.1907417 $ 2.2506829 $ 2.1498455 $ 2,045,993
Nov 27, 2025 $ 2.1944783 $ 2.2787622 $ 2.1686419 $ 2,239,991
Nov 26, 2025 $ 2.1857764 $ 2.2904026 $ 2.0889547 $ 2,741,436
Nov 25, 2025 $ 2.1571478 $ 2.2845559 $ 2.0952080 $ 3,935,463
Nov 24, 2025 $ 2.2355783 $ 2.4239663 $ 1.8410252 $ 13,819,804
Nov 23, 2025 $ 1.8588640 $ 1.9336072 $ 1.7547011 $ 3,454,437
Nov 21, 2025 $ 1.8520053 $ 2.0534707 $ 1.7988293 $ 5,230,782
Nov 20, 2025 $ 2.0243702 $ 2.1463080 $ 1.9969265 $ 3,363,507
Nov 19, 2025 $ 2.1112061 $ 2.2889250 $ 1.9885265 $ 4,423,171
Nov 18, 2025 $ 2.2708628 $ 2.3220941 $ 2.2234111 $ 4,376,419
Nov 17, 2025 $ 2.2834286 $ 2.4364217 $ 2.2333424 $ 3,716,232
Nov 16, 2025 $ 2.3831349 $ 2.4838414 $ 2.2733986 $ 6,162,159
Nov 15, 2025 $ 2.2964365 $ 2.4719583 $ 2.2946558 $ 3,953,419
Nov 14, 2025 $ 2.3924974 $ 2.5043145 $ 2.2475193 $ 7,297,265
Nov 13, 2025 $ 2.3195150 $ 2.4622442 $ 2.2089740 $ 4,884,203
Nov 12, 2025 $ 2.3357697 $ 2.3778156 $ 2.2403973 $ 3,629,075
Nov 11, 2025 $ 2.3127789 $ 2.4892467 $ 2.3072730 $ 2,481,146
Nov 10, 2025 $ 2.4445578 $ 2.5532167 $ 2.4167320 $ 3,284,867
Nov 09, 2025 $ 2.4268444 $ 2.4808937 $ 2.3285990 $ 2,679,050
Nov 08, 2025 $ 2.4500620 $ 2.5680146 $ 2.3770097 $ 3,567,628
Nov 07, 2025 $ 2.4537090 $ 2.5893382 $ 2.2793788 $ 6,379,219
Nov 06, 2025 $ 2.3910538 $ 2.5049171 $ 2.3047262 $ 4,890,044
Nov 05, 2025 $ 2.3999247 $ 2.4245013 $ 2.0985526 $ 4,337,998
Nov 04, 2025 $ 2.1740484 $ 2.3098899 $ 2.0483365 $ 6,857,521
Nov 03, 2025 $ 2.1665778 $ 2.4277814 $ 2.1564643 $ 4,458,147
Nov 02, 2025 $ 2.4184102 $ 2.4257499 $ 2.2590141 $ 3,261,274
Nov 01, 2025 $ 2.3841943 $ 2.5592587 $ 2.2937450 $ 5,787,244
Oct 31, 2025 $ 2.4584626 $ 2.5986291 $ 2.3877974 $ 9,154,907
Oct 30, 2025 $ 2.4651722 $ 2.4945539 $ 2.1963985 $ 6,889,507
Oct 29, 2025 $ 2.4307272 $ 2.5086137 $ 2.3169836 $ 9,834,070
Oct 28, 2025 $ 2.4206058 $ 2.5521677 $ 2.1885022 $ 17,808,972
Oct 27, 2025 $ 2.2627993 $ 2.2806766 $ 2.0872762 $ 6,268,574
Oct 26, 2025 $ 2.1017640 $ 2.1166843 $ 1.9670094 $ 3,570,098
Oct 25, 2025 $ 1.9915076 $ 2.0126559 $ 1.9428734 $ 1,510,712
Oct 24, 2025 $ 1.9714138 $ 2.0467628 $ 1.9492765 $ 4,883,934
Oct 23, 2025 $ 2.0276600 $ 2.1621916 $ 1.8060460 $ 9,304,911
Oct 22, 2025 $ 1.8165773 $ 1.8981399 $ 1.7866185 $ 3,146,383
Oct 21, 2025 $ 1.8928827 $ 2.0278731 $ 1.8034036 $ 5,049,992
Oct 20, 2025 $ 1.8917592 $ 2.0018451 $ 1.8786734 $ 3,968,348
Oct 19, 2025 $ 1.9539086 $ 2.0688902 $ 1.8222956 $ 6,390,923
Oct 18, 2025 $ 1.8539490 $ 1.9262300 $ 1.7953672 $ 5,098,836
Oct 17, 2025 $ 1.9169533 $ 2.0436054 $ 1.7851646 $ 7,491,766
Oct 16, 2025 $ 2.0422861 $ 2.1909282 $ 2.0071413 $ 4,261,445
Oct 15, 2025 $ 2.1152330 $ 2.2284120 $ 2.0939499 $ 3,278,622
Oct 14, 2025 $ 2.1958458 $ 2.2724836 $ 2.0807231 $ 4,191,719
Oct 13, 2025 $ 2.2550743 $ 2.3207190 $ 2.2314990 $ 5,643,742
Oct 12, 2025 $ 2.2628589 $ 2.3230137 $ 2.1139562 $ 6,759,504
Oct 11, 2025 $ 2.2165533 $ 2.3741151 $ 2.0887063 $ 7,101,153
Oct 10, 2025 $ 2.0948281 $ 2.6931712 $ 2.0283158 $ 9,156,876
Oct 09, 2025 $ 2.6453868 $ 2.8048490 $ 2.4946351 $ 11,369,294
Oct 08, 2025 $ 2.4975198 $ 2.5098755 $ 2.4039269 $ 2,176,759
Oct 07, 2025 $ 2.4503803 $ 2.6211296 $ 2.4448013 $ 4,506,157
Oct 06, 2025 $ 2.6211353 $ 2.6284485 $ 2.4866250 $ 4,862,392
Oct 05, 2025 $ 2.5211676 $ 2.6998139 $ 2.5076077 $ 3,669,593
Oct 04, 2025 $ 2.5758293 $ 2.6969826 $ 2.5539123 $ 3,698,505
Oct 03, 2025 $ 2.6541377 $ 2.7104745 $ 2.6079992 $ 3,632,582
Oct 02, 2025 $ 2.6927022 $ 2.7654655 $ 2.5750768 $ 7,410,999
Oct 01, 2025 $ 2.6425384 $ 2.7358027 $ 2.4619583 $ 11,038,514
Sep 30, 2025 $ 2.4340693 $ 2.4565345 $ 2.2812220 $ 5,721,223
Sep 29, 2025 $ 2.3328772 $ 2.4601273 $ 2.3104863 $ 2,816,800
Sep 28, 2025 $ 2.4354801 $ 2.4855429 $ 2.2435767 $ 5,400,487
Sep 27, 2025 $ 2.2505381 $ 2.2874529 $ 2.1866445 $ 2,301,782
Sep 26, 2025 $ 2.2314287 $ 2.2557582 $ 2.1696799 $ 2,215,495
Sep 25, 2025 $ 2.2021881 $ 2.3258885 $ 2.1630793 $ 3,454,086
Sep 24, 2025 $ 2.3221521 $ 2.3429480 $ 2.2892666 $ 1,514,124
Sep 23, 2025 $ 2.3218909 $ 2.3687241 $ 2.3119160 $ 1,386,846
Sep 22, 2025 $ 2.3497568 $ 2.4757655 $ 2.2806748 $ 4,113,507
Sep 21, 2025 $ 2.4720949 $ 2.5258754 $ 2.4694173 $ 1,541,271
Sep 20, 2025 $ 2.5160837 $ 2.5719595 $ 2.5150050 $ 1,184,705
Sep 19, 2025 $ 2.5475681 $ 2.6484104 $ 2.5373181 $ 2,050,770
Sep 18, 2025 $ 2.6327639 $ 2.6812140 $ 2.5822727 $ 3,270,477
Sep 17, 2025 $ 2.5935592 $ 2.6664583 $ 2.5466574 $ 3,602,579
Sep 16, 2025 $ 2.6177345 $ 2.6829296 $ 2.5522614 $ 3,567,892
Sep 15, 2025 $ 2.6470402 $ 2.8381542 $ 2.5833097 $ 5,205,090
Sep 14, 2025 $ 2.7345263 $ 2.8880966 $ 2.6027163 $ 8,553,781
Sep 13, 2025 $ 2.7131520 $ 2.7622796 $ 2.5879039 $ 6,171,978
Sep 12, 2025 $ 2.6441672 $ 2.6963434 $ 2.5553937 $ 6,350,239
Sep 11, 2025 $ 2.6461655 $ 2.9046768 $ 2.3459066 $ 18,433,657
Sep 10, 2025 $ 2.3484590 $ 2.4084760 $ 2.2959754 $ 3,444,265
Sep 09, 2025 $ 2.3428892 $ 2.4200077 $ 2.2964936 $ 4,039,001
Sep 08, 2025 $ 2.3580076 $ 2.4447293 $ 2.2849269 $ 6,292,248
Sep 07, 2025 $ 2.2898516 $ 2.3701360 $ 2.2674024 $ 4,316,080
Sep 06, 2025 $ 2.2769990 $ 2.4623104 $ 2.2755587 $ 6,047,978
Sep 05, 2025 $ 2.3300135 $ 2.4722219 $ 2.2956178 $ 4,686,584
Sep 04, 2025 $ 2.3162388 $ 2.5191640 $ 2.2709743 $ 8,222,075
Sep 03, 2025 $ 2.4594404 $ 2.6254953 $ 2.4581931 $ 3,634,559
Sep 02, 2025 $ 2.5857351 $ 2.5898141 $ 2.4836265 $ 2,649,725
Sep 01, 2025 $ 2.5101899 $ 2.5585231 $ 2.4320443 $ 3,474,476
Aug 31, 2025 $ 2.5485086 $ 2.6427329 $ 2.5457683 $ 1,865,117
Aug 30, 2025 $ 2.5687202 $ 2.5896534 $ 2.5112500 $ 1,519,695
Aug 29, 2025 $ 2.5676301 $ 2.7123901 $ 2.5349817 $ 2,812,398
Aug 28, 2025 $ 2.6601123 $ 2.6859061 $ 2.6137968 $ 2,992,532
Aug 27, 2025 $ 2.6159901 $ 2.7168319 $ 2.6059511 $ 2,847,375
Aug 26, 2025 $ 2.6168819 $ 2.7026469 $ 2.4794107 $ 3,875,031
Aug 25, 2025 $ 2.4834087 $ 2.7082791 $ 2.4539360 $ 3,498,477
Aug 24, 2025 $ 2.6530468 $ 2.7117421 $ 2.5976834 $ 4,117,730
Aug 23, 2025 $ 2.7011125 $ 2.7066973 $ 2.6293874 $ 3,715,764
Aug 22, 2025 $ 2.7023845 $ 2.7136487 $ 2.5101860 $ 5,658,743
Aug 21, 2025 $ 2.5762372 $ 2.7014470 $ 2.5621670 $ 4,489,982
Aug 20, 2025 $ 2.6810859 $ 2.7403885 $ 2.6294405 $ 11,737,855
Aug 19, 2025 $ 2.6505252 $ 2.7041970 $ 2.4201153 $ 8,159,900
Aug 18, 2025 $ 2.5971091 $ 2.8679153 $ 2.5899709 $ 10,046,671
Aug 17, 2025 $ 2.7632451 $ 2.7979522 $ 2.6179429 $ 3,364,059
Aug 16, 2025 $ 2.6546621 $ 2.6604151 $ 2.5862924 $ 2,456,229
Aug 15, 2025 $ 2.6414140 $ 2.7248134 $ 2.5459020 $ 3,430,001
Aug 14, 2025 $ 2.6414855 $ 2.9035519 $ 2.5776891 $ 9,317,538
Aug 13, 2025 $ 2.8779268 $ 3.0925213 $ 2.8333086 $ 10,285,235
Aug 12, 2025 $ 2.9529272 $ 3.0532875 $ 2.8308905 $ 5,415,933
Aug 11, 2025 $ 2.8444921 $ 3.1283051 $ 2.8334392 $ 3,651,277
Aug 10, 2025 $ 3.0538531 $ 3.1829914 $ 2.9938825 $ 6,788,899
Aug 09, 2025 $ 3.1028568 $ 3.1548769 $ 2.9359648 $ 7,723,029
Aug 08, 2025 $ 2.9450647 $ 3.0027238 $ 2.8262362 $ 9,865,751
Aug 07, 2025 $ 2.8830839 $ 2.8921512 $ 2.7415241 $ 5,278,469
Aug 06, 2025 $ 2.7634743 $ 2.8042386 $ 2.6603293 $ 2,643,050
Aug 05, 2025 $ 2.6870550 $ 2.9103625 $ 2.6490599 $ 3,342,249
Aug 04, 2025 $ 2.8875434 $ 2.9361298 $ 2.7596876 $ 4,807,403
Aug 03, 2025 $ 2.8008720 $ 2.8087838 $ 2.7308824 $ 2,997,089
Aug 02, 2025 $ 2.7605492 $ 2.9504034 $ 2.7296909 $ 5,971,191
Aug 01, 2025 $ 2.8210601 $ 3.0304830 $ 2.8070309 $ 6,563,135
Jul 31, 2025 $ 3.0134844 $ 3.3666219 $ 2.9923402 $ 6,898,695
Jul 30, 2025 $ 3.1826662 $ 3.2324752 $ 3.0513694 $ 4,760,990
Jul 29, 2025 $ 3.2250701 $ 3.5050920 $ 3.2018233 $ 5,677,917
Jul 28, 2025 $ 3.4781602 $ 3.6904254 $ 3.4352428 $ 8,174,229
Jul 27, 2025 $ 3.5311275 $ 3.5442872 $ 3.3354227 $ 5,466,060
Jul 26, 2025 $ 3.3860249 $ 3.5642653 $ 3.3778169 $ 4,286,506
Jul 25, 2025 $ 3.4113361 $ 3.5244192 $ 3.2435288 $ 5,610,987
Jul 24, 2025 $ 3.3509895 $ 3.6308370 $ 3.3038466 $ 7,953,042
Jul 23, 2025 $ 3.4552580 $ 3.8515177 $ 3.3278372 $ 7,452,465
Jul 22, 2025 $ 3.8051302 $ 3.8418654 $ 3.6753644 $ 7,869,680
Jul 21, 2025 $ 3.7915813 $ 4.0624416 $ 3.7285515 $ 9,583,537
Jul 20, 2025 $ 3.9142898 $ 4.2368858 $ 3.6962160 $ 13,751,773
Jul 19, 2025 $ 3.7743605 $ 3.8875016 $ 3.6813524 $ 9,259,792
Jul 18, 2025 $ 3.7996969 $ 3.8089585 $ 3.4681501 $ 15,335,700
Jul 17, 2025 $ 3.4642824 $ 3.6966841 $ 3.0855474 $ 14,397,380
Jul 16, 2025 $ 3.2236351 $ 3.2938907 $ 3.0431738 $ 8,619,607
Jul 15, 2025 $ 3.1112946 $ 3.1350662 $ 2.9003356 $ 5,238,887
Jul 14, 2025 $ 2.9789163 $ 3.2428636 $ 2.9568984 $ 7,079,759
Jul 13, 2025 $ 3.1308049 $ 3.2923727 $ 3.0083454 $ 9,720,965
Jul 12, 2025 $ 3.0781601 $ 3.1955500 $ 2.8559050 $ 13,927,850
Jul 11, 2025 $ 2.8982283 $ 3.0718589 $ 2.5574918 $ 18,470,401
Jul 10, 2025 $ 2.6147452 $ 2.6340757 $ 2.3507481 $ 6,944,423
Jul 09, 2025 $ 2.3848869 $ 2.4185916 $ 2.2937477 $ 2,670,223
Jul 08, 2025 $ 2.3348242 $ 2.4756096 $ 2.2425319 $ 4,949,399
Jul 07, 2025 $ 2.4421123 $ 2.4505659 $ 2.2828440 $ 3,755,103
Jul 06, 2025 $ 2.3031027 $ 2.3467808 $ 2.2011228 $ 1,708,570
Jul 05, 2025 $ 2.2355065 $ 2.2369955 $ 2.1988913 $ 1,270,033
Jul 04, 2025 $ 2.2201539 $ 2.2948952 $ 2.1918535 $ 3,174,080
Jul 03, 2025 $ 2.2719291 $ 2.4899271 $ 2.2083354 $ 7,280,825
Jul 02, 2025 $ 2.2918922 $ 2.3719844 $ 2.1625287 $ 3,623,921
Jul 01, 2025 $ 2.1757832 $ 2.2803622 $ 2.1564360 $ 1,706,718
Jun 30, 2025 $ 2.2562777 $ 2.3961606 $ 2.2505125 $ 1,935,524
Jun 29, 2025 $ 2.3858997 $ 2.3928512 $ 2.2872328 $ 1,623,007
Jun 28, 2025 $ 2.3194572 $ 2.3313189 $ 2.2019213 $ 2,384,566
Jun 27, 2025 $ 2.2188644 $ 2.3173814 $ 2.0989890 $ 3,436,614
Jun 26, 2025 $ 2.1263266 $ 2.3099556 $ 2.0959386 $ 3,617,916
Jun 25, 2025 $ 2.1956580 $ 2.3265860 $ 2.1813087 $ 2,548,958
Jun 24, 2025 $ 2.3132161 $ 2.4405837 $ 2.2371746 $ 5,158,514
Jun 23, 2025 $ 2.3572265 $ 2.3651950 $ 2.1634044 $ 3,399,009
Jun 22, 2025 $ 2.1762196 $ 2.2919039 $ 2.0973017 $ 2,961,407
Jun 21, 2025 $ 2.2832837 $ 2.4321998 $ 2.2108277 $ 4,084,709
Jun 20, 2025 $ 2.4252642 $ 2.7437190 $ 2.3967464 $ 10,369,794
Jun 19, 2025 $ 2.4668589 $ 2.5265765 $ 2.2633922 $ 4,557,577
Jun 18, 2025 $ 2.2904007 $ 2.3479730 $ 2.1607470 $ 4,691,634
Jun 17, 2025 $ 2.3264323 $ 2.4748602 $ 2.3119365 $ 2,919,041
Jun 16, 2025 $ 2.4125950 $ 2.5215921 $ 2.4028144 $ 4,174,170
Jun 15, 2025 $ 2.4860645 $ 2.5050051 $ 2.4293250 $ 1,554,576
Jun 14, 2025 $ 2.4904752 $ 2.5110436 $ 2.4031823 $ 3,195,671
Jun 13, 2025 $ 2.4131023 $ 2.7001901 $ 2.3962776 $ 8,143,258
Jun 12, 2025 $ 2.7049665 $ 2.8649569 $ 2.7011916 $ 4,574,183
Jun 11, 2025 $ 2.8598742 $ 3.0037641 $ 2.8527457 $ 3,663,818
Jun 10, 2025 $ 2.9896029 $ 3.0168926 $ 2.9332456 $ 3,535,572
Jun 09, 2025 $ 2.9998712 $ 3.0128143 $ 2.8647193 $ 2,749,785
Jun 08, 2025 $ 2.9283083 $ 3.0047712 $ 2.9085478 $ 1,130,089
Jun 07, 2025 $ 2.9452945 $ 2.9761312 $ 2.8933093 $ 1,450,725
Jun 06, 2025 $ 2.9009322 $ 3.0151612 $ 2.8331334 $ 3,643,233
Jun 05, 2025 $ 2.8529250 $ 3.0324969 $ 2.7858126 $ 4,823,743
Jun 04, 2025 $ 2.9990820 $ 3.2236423 $ 2.9990820 $ 3,267,450
Jun 03, 2025 $ 3.2138101 $ 3.3808064 $ 3.1996715 $ 4,111,679
Jun 02, 2025 $ 3.2805655 $ 3.4464163 $ 3.2409370 $ 4,219,407
Jun 01, 2025 $ 3.3806514 $ 3.5217446 $ 3.1007887 $ 4,052,235
May 31, 2025 $ 3.1643738 $ 3.3420021 $ 3.1358207 $ 3,628,287
May 30, 2025 $ 3.2066522 $ 3.5985527 $ 3.1983495 $ 3,970,541
May 29, 2025 $ 3.5826827 $ 3.8240904 $ 3.5604256 $ 4,635,371
May 28, 2025 $ 3.7109707 $ 3.8607692 $ 3.6095147 $ 11,459,168
May 27, 2025 $ 3.8559376 $ 4.1595610 $ 3.8557116 $ 5,821,345
May 26, 2025 $ 4.1341951 $ 4.2387399 $ 4.0799772 $ 2,103,816
May 25, 2025 $ 4.1427242 $ 4.1991195 $ 3.9860703 $ 4,199,285
May 24, 2025 $ 4.1713309 $ 4.2747679 $ 3.9567136 $ 3,868,421
May 23, 2025 $ 3.9867386 $ 4.3552965 $ 3.9564265 $ 8,392,633
May 22, 2025 $ 4.1842173 $ 4.2080918 $ 4.0119708 $ 4,408,521
May 21, 2025 $ 4.0319793 $ 4.1262245 $ 3.9390429 $ 3,041,612
May 20, 2025 $ 3.9627137 $ 4.0430004 $ 3.8734791 $ 2,572,144
May 19, 2025 $ 3.9252891 $ 4.0153559 $ 3.7980676 $ 3,021,582
May 18, 2025 $ 4.0179109 $ 4.1275957 $ 3.8806946 $ 2,755,404
May 17, 2025 $ 3.9387716 $ 4.0643377 $ 3.9041371 $ 2,918,127
May 16, 2025 $ 4.0611885 $ 4.2392492 $ 4.0079239 $ 4,662,714
May 15, 2025 $ 4.0269817 $ 4.2702896 $ 3.8085555 $ 8,605,857
May 14, 2025 $ 4.2174697 $ 4.3141984 $ 3.7258854 $ 11,553,574
May 13, 2025 $ 3.8825128 $ 3.9988627 $ 3.6425737 $ 5,148,336
May 12, 2025 $ 3.9746136 $ 4.0759491 $ 3.7917428 $ 5,687,545
May 11, 2025 $ 3.9973130 $ 4.2783113 $ 3.9389356 $ 4,520,182
May 10, 2025 $ 4.2305516 $ 4.2639578 $ 3.9614727 $ 5,015,629
May 09, 2025 $ 4.0347456 $ 4.2236432 $ 3.9272236 $ 5,915,109
May 08, 2025 $ 4.0008549 $ 4.0197841 $ 3.6042361 $ 5,472,006
May 07, 2025 $ 3.6461944 $ 3.8194233 $ 3.6420087 $ 2,698,610
May 06, 2025 $ 3.7598459 $ 3.8138049 $ 3.6347532 $ 2,652,832
May 05, 2025 $ 3.8009644 $ 3.8804691 $ 3.7132353 $ 2,621,620
May 04, 2025 $ 3.7777822 $ 3.8615638 $ 3.7408243 $ 2,035,429
May 03, 2025 $ 3.8228898 $ 3.9252875 $ 3.8131719 $ 2,061,418
May 02, 2025 $ 3.8533760 $ 3.9537348 $ 3.8130336 $ 2,161,937
May 01, 2025 $ 3.8206684 $ 4.0511197 $ 3.8015381 $ 3,412,495
Apr 30, 2025 $ 3.8598893 $ 4.0004743 $ 3.7671624 $ 4,188,131
Apr 29, 2025 $ 3.9200222 $ 4.1620242 $ 3.8711512 $ 3,951,983
Apr 28, 2025 $ 4.0679278 $ 4.1918058 $ 3.9333897 $ 5,566,409
Apr 27, 2025 $ 4.1335057 $ 4.4047066 $ 4.1033823 $ 6,061,617
Apr 26, 2025 $ 4.3286900 $ 4.4079063 $ 4.1418713 $ 7,615,216
Apr 25, 2025 $ 4.1919090 $ 4.4140186 $ 3.7547184 $ 25,360,304
Apr 24, 2025 $ 3.7752869 $ 4.0071812 $ 3.5083724 $ 12,239,192
Apr 23, 2025 $ 3.6498187 $ 3.9341758 $ 3.6064480 $ 6,245,585
Apr 22, 2025 $ 3.8276744 $ 3.9870048 $ 3.3901470 $ 11,279,095
Apr 21, 2025 $ 3.4105231 $ 3.5187211 $ 3.3602675 $ 3,135,209
Apr 20, 2025 $ 3.4303468 $ 3.5121111 $ 3.3085156 $ 2,684,459
Apr 19, 2025 $ 3.4552610 $ 3.5554925 $ 3.3979709 $ 2,819,911
Apr 18, 2025 $ 3.4189039 $ 3.5231423 $ 3.3913141 $ 2,784,557
Apr 17, 2025 $ 3.4263137 $ 3.6184231 $ 3.3636423 $ 7,514,571
Apr 16, 2025 $ 3.4681332 $ 3.7393501 $ 3.2306843 $ 10,074,932
Apr 15, 2025 $ 3.3619679 $ 3.7047497 $ 3.3224627 $ 5,702,751
Apr 14, 2025 $ 3.6229900 $ 3.8935447 $ 3.6110402 $ 10,378,314
Apr 13, 2025 $ 3.6385873 $ 4.3543666 $ 3.5807704 $ 33,594,936
Apr 12, 2025 $ 3.6969964 $ 4.1743300 $ 2.9211024 $ 20,831,440
Apr 11, 2025 $ 2.9243386 $ 3.0440863 $ 2.7510187 $ 7,303,608
Apr 10, 2025 $ 2.7678553 $ 2.7987696 $ 2.5857608 $ 8,115,340
Apr 09, 2025 $ 2.7721540 $ 2.8577110 $ 2.3022062 $ 7,298,497
Apr 08, 2025 $ 2.3941040 $ 2.7453213 $ 2.3477474 $ 4,681,976
Apr 07, 2025 $ 2.5915333 $ 2.6896259 $ 2.2683568 $ 6,688,528
Apr 06, 2025 $ 2.4245537 $ 2.8689868 $ 2.3829681 $ 4,812,983
Apr 05, 2025 $ 2.8465063 $ 2.8633996 $ 2.8132683 $ 2,594,080
Apr 04, 2025 $ 2.8277901 $ 2.8660275 $ 2.6974595 $ 5,065,451
Apr 03, 2025 $ 2.8004975 $ 2.8669487 $ 2.6970065 $ 4,347,569
Apr 02, 2025 $ 2.7780779 $ 3.1250245 $ 2.7472044 $ 5,129,772
Apr 01, 2025 $ 3.0563233 $ 3.1667569 $ 3.0219271 $ 2,327,759
Mar 31, 2025 $ 3.0447188 $ 3.2421144 $ 2.9646254 $ 4,294,468
Mar 30, 2025 $ 3.1280933 $ 3.2824948 $ 3.1075429 $ 4,346,151
Mar 29, 2025 $ 3.1721778 $ 3.2242131 $ 3.0105790 $ 3,749,830
Mar 28, 2025 $ 3.1014872 $ 3.4128784 $ 3.0460803 $ 3,147,736
Mar 27, 2025 $ 3.3345812 $ 3.3963672 $ 3.1675474 $ 5,251,222
Mar 26, 2025 $ 3.3442580 $ 3.5111246 $ 3.3117722 $ 3,358,538
Mar 25, 2025 $ 3.3978341 $ 3.4459861 $ 3.2904208 $ 3,082,969
Mar 24, 2025 $ 3.3569320 $ 3.4689249 $ 3.2511139 $ 3,463,832
Mar 23, 2025 $ 3.3054135 $ 3.3445075 $ 3.2236896 $ 2,581,572
Mar 22, 2025 $ 3.2776036 $ 3.3757801 $ 3.1835897 $ 3,869,489
Mar 21, 2025 $ 3.1815598 $ 3.4121267 $ 3.0127255 $ 5,018,889
Mar 20, 2025 $ 3.0509946 $ 3.2444455 $ 3.0509946 $ 2,802,411
Mar 19, 2025 $ 3.2338665 $ 3.2605091 $ 3.0000492 $ 3,053,167
Mar 18, 2025 $ 3.0055947 $ 3.1847607 $ 2.9532660 $ 2,623,730
Mar 17, 2025 $ 3.1697762 $ 3.2222860 $ 3.1076313 $ 3,492,449
Mar 16, 2025 $ 3.2001780 $ 3.2956848 $ 3.0158379 $ 5,607,360
Mar 15, 2025 $ 3.0925361 $ 3.1332932 $ 2.9240537 $ 2,579,673
Mar 14, 2025 $ 2.9437578 $ 2.9830226 $ 2.7493020 $ 3,829,954
Mar 13, 2025 $ 2.7540512 $ 2.9190015 $ 2.7195145 $ 4,710,566
Mar 12, 2025 $ 2.8103716 $ 2.8712544 $ 2.6484473 $ 4,990,924
Mar 11, 2025 $ 2.7086110 $ 2.9786161 $ 2.3344758 $ 9,856,453
Mar 10, 2025 $ 2.4517764 $ 2.6721620 $ 2.3075214 $ 7,103,502
Mar 09, 2025 $ 2.4986954 $ 3.0582165 $ 2.2439856 $ 6,563,847
Mar 08, 2025 $ 3.0194708 $ 3.1434794 $ 3.0093674 $ 1,878,005
Mar 07, 2025 $ 3.0868913 $ 3.3151392 $ 3.0706971 $ 2,964,559
Mar 06, 2025 $ 3.2919167 $ 3.5782134 $ 3.2625011 $ 4,256,846
Mar 05, 2025 $ 3.3259351 $ 3.3982572 $ 2.9608028 $ 5,137,611
Mar 04, 2025 $ 3.0118043 $ 3.1698088 $ 2.8296153 $ 4,612,423
Mar 03, 2025 $ 3.1380148 $ 3.6102463 $ 3.1261940 $ 3,126,295
Mar 02, 2025 $ 3.6062355 $ 3.6277782 $ 3.1933823 $ 3,687,702
Mar 01, 2025 $ 3.2381059 $ 3.3269664 $ 3.1099548 $ 2,701,246
Feb 28, 2025 $ 3.2879861 $ 3.3148290 $ 3.0045125 $ 4,194,107
Feb 27, 2025 $ 3.2033768 $ 3.2976989 $ 3.1315314 $ 3,296,247
Feb 26, 2025 $ 3.2265444 $ 3.4332259 $ 3.1557624 $ 4,301,724
Feb 25, 2025 $ 3.4334552 $ 3.5232764 $ 3.2047559 $ 6,224,365
Feb 24, 2025 $ 3.3810704 $ 3.7886129 $ 3.2954687 $ 3,910,296
Feb 23, 2025 $ 3.7686769 $ 3.9657993 $ 3.5454740 $ 6,469,219
Feb 22, 2025 $ 3.5476210 $ 3.6133007 $ 3.4161343 $ 2,969,110
Feb 21, 2025 $ 3.4887204 $ 3.7296701 $ 3.3048723 $ 5,128,106
Feb 20, 2025 $ 3.5770293 $ 3.7368634 $ 3.5064771 $ 4,854,045
Feb 19, 2025 $ 3.5397973 $ 3.7815132 $ 3.3398700 $ 5,763,266
Feb 18, 2025 $ 3.4599363 $ 3.6270974 $ 3.3346767 $ 3,400,293
Feb 17, 2025 $ 3.6259112 $ 3.8097687 $ 3.5827106 $ 2,928,947
Feb 16, 2025 $ 3.7348045 $ 3.9549358 $ 3.6847702 $ 3,600,301
Feb 15, 2025 $ 3.7150342 $ 4.0030404 $ 3.6907112 $ 2,898,605
Feb 14, 2025 $ 3.8951897 $ 4.0515838 $ 3.8121135 $ 4,085,678
Feb 13, 2025 $ 3.8918681 $ 3.9843748 $ 3.6487140 $ 6,780,231
Feb 12, 2025 $ 3.7818487 $ 3.8824195 $ 3.5693988 $ 5,398,504
Feb 11, 2025 $ 3.7792057 $ 4.1798376 $ 3.6907285 $ 9,075,209
Feb 10, 2025 $ 3.6733054 $ 3.7061032 $ 3.3197263 $ 5,003,690
Feb 09, 2025 $ 3.4292644 $ 3.5988567 $ 3.3010948 $ 4,561,136
Feb 08, 2025 $ 3.4323095 $ 3.5896954 $ 3.2837215 $ 5,455,784
Feb 07, 2025 $ 3.4907925 $ 3.5700673 $ 3.1343152 $ 9,934,993
Feb 06, 2025 $ 3.1875072 $ 3.2811286 $ 3.0019040 $ 6,823,798
Feb 05, 2025 $ 3.2132099 $ 3.5439476 $ 3.1660420 $ 5,396,138
Feb 04, 2025 $ 3.4476691 $ 3.6515441 $ 3.2894997 $ 6,529,897
Feb 03, 2025 $ 3.6139441 $ 3.7236901 $ 3.0060427 $ 11,753,864
Feb 02, 2025 $ 3.5527839 $ 3.9912730 $ 3.3565026 $ 7,385,609
Feb 01, 2025 $ 3.8730634 $ 4.2670375 $ 3.7963260 $ 4,103,284
Jan 31, 2025 $ 4.2229500 $ 4.4936575 $ 4.1717895 $ 5,382,284
Jan 30, 2025 $ 4.2424683 $ 4.4475119 $ 3.9604768 $ 9,102,031
Jan 29, 2025 $ 3.9701366 $ 4.1118565 $ 3.3950367 $ 10,045,599
Jan 28, 2025 $ 3.4047763 $ 3.8463091 $ 3.3477254 $ 7,162,861
Jan 27, 2025 $ 3.6969595 $ 3.7553763 $ 3.2922984 $ 12,722,337
Jan 26, 2025 $ 3.7152133 $ 3.9138835 $ 3.7058058 $ 6,158,605
Jan 25, 2025 $ 3.9037262 $ 4.1043628 $ 3.8691722 $ 6,365,062
Jan 24, 2025 $ 4.0976456 $ 4.4151775 $ 4.0755140 $ 6,907,167
Jan 23, 2025 $ 4.3896870 $ 4.4932303 $ 4.3127118 $ 4,956,689
Jan 22, 2025 $ 4.4712228 $ 4.5708819 $ 4.4109903 $ 5,586,243
Jan 21, 2025 $ 4.4360989 $ 4.4905678 $ 3.9069131 $ 11,192,199
Jan 20, 2025 $ 4.1849304 $ 4.6728713 $ 4.1748656 $ 18,324,288
Jan 19, 2025 $ 4.6330184 $ 5.4829128 $ 4.5343815 $ 15,916,407
Jan 18, 2025 $ 5.3896798 $ 5.4118726 $ 4.9027641 $ 19,290,748
Jan 17, 2025 $ 5.0492648 $ 5.2759753 $ 4.8635184 $ 13,127,349
Jan 16, 2025 $ 4.9185049 $ 5.1889588 $ 4.6764064 $ 16,786,770
Jan 15, 2025 $ 4.9816887 $ 5.0180086 $ 4.5443459 $ 13,046,088
Jan 14, 2025 $ 4.8312581 $ 4.9846901 $ 4.6805373 $ 6,841,942
Jan 13, 2025 $ 4.8270257 $ 5.1420984 $ 4.5608533 $ 12,388,800
Jan 12, 2025 $ 5.1017277 $ 5.4262323 $ 4.8891718 $ 7,601,724
Jan 11, 2025 $ 5.4250674 $ 5.6388839 $ 5.2842954 $ 6,875,006
Jan 10, 2025 $ 5.4160314 $ 5.7900744 $ 5.3034361 $ 6,878,668
Jan 09, 2025 $ 5.4167798 $ 5.9421144 $ 5.2570430 $ 10,380,233
Jan 08, 2025 $ 5.9107361 $ 6.0258637 $ 5.6365311 $ 9,419,067
Jan 07, 2025 $ 5.9904048 $ 6.4697641 $ 5.9009114 $ 8,306,849
Jan 06, 2025 $ 6.4255302 $ 6.6797156 $ 6.3863305 $ 9,293,908
Jan 05, 2025 $ 6.6296420 $ 6.7887413 $ 6.5320213 $ 5,758,581
Jan 04, 2025 $ 6.7384869 $ 6.9995709 $ 6.4835648 $ 10,457,027
Jan 03, 2025 $ 6.5830063 $ 6.5876928 $ 6.0850173 $ 10,558,371
Jan 02, 2025 $ 6.1959390 $ 6.5408643 $ 5.9940846 $ 18,359,777
Jan 01, 2025 $ 6.2243897 $ 6.2708894 $ 5.8640083 $ 10,257,207
Dec 31, 2024 $ 5.8775311 $ 6.2492609 $ 5.8236275 $ 11,137,645
Dec 30, 2024 $ 5.9912255 $ 6.7960691 $ 5.8580329 $ 17,698,291
Dec 29, 2024 $ 6.5480968 $ 6.8131113 $ 6.4459505 $ 7,774,816
Dec 28, 2024 $ 6.7256560 $ 6.7462979 $ 6.3001243 $ 7,495,440
Dec 27, 2024 $ 6.3611190 $ 7.0909805 $ 6.3094500 $ 12,308,298
Dec 26, 2024 $ 6.8391222 $ 7.4416127 $ 6.7079776 $ 11,320,538
Dec 25, 2024 $ 7.3720006 $ 7.7374028 $ 7.2831451 $ 12,563,977
Dec 24, 2024 $ 7.6316723 $ 7.9630682 $ 7.0866017 $ 13,896,232
Dec 23, 2024 $ 7.2510237 $ 7.4228147 $ 6.5536126 $ 19,617,227
Dec 22, 2024 $ 6.6745045 $ 6.8945252 $ 6.4951324 $ 12,672,461
Dec 21, 2024 $ 6.7684346 $ 7.5062612 $ 6.6064704 $ 13,968,514
Dec 20, 2024 $ 7.1463429 $ 7.3502251 $ 6.0354100 $ 27,952,498
Dec 19, 2024 $ 7.2038142 $ 7.8580078 $ 6.7993507 $ 24,580,330
Dec 18, 2024 $ 7.5649978 $ 8.4556910 $ 7.5486298 $ 22,285,713
Dec 17, 2024 $ 8.4165825 $ 9.1085603 $ 8.4068992 $ 30,938,737
Dec 16, 2024 $ 8.8891092 $ 10.117566 $ 8.8890864 $ 46,024,711
Dec 15, 2024 $ 9.1955540 $ 9.4899893 $ 8.7737381 $ 41,904,320
Dec 14, 2024 $ 9.2043228 $ 9.5125410 $ 8.1859393 $ 58,687,713
Dec 13, 2024 $ 8.2244571 $ 8.3057997 $ 7.9575437 $ 14,993,662
Dec 12, 2024 $ 8.0921785 $ 8.5286276 $ 7.9802843 $ 16,797,249
Dec 11, 2024 $ 8.2332410 $ 8.5239537 $ 7.7928161 $ 17,308,697
Dec 10, 2024 $ 8.0780782 $ 8.2767034 $ 7.1517710 $ 36,955,411
Dec 09, 2024 $ 7.6057935 $ 8.8002156 $ 6.9645287 $ 25,238,478
Dec 08, 2024 $ 8.7898275 $ 9.2023629 $ 8.6739686 $ 17,825,446
Dec 07, 2024 $ 8.9283898 $ 9.5056839 $ 8.8518514 $ 26,839,066
Dec 06, 2024 $ 9.1141226 $ 9.3502255 $ 8.4476644 $ 42,030,711
Dec 05, 2024 $ 8.5729694 $ 8.8356102 $ 8.0756334 $ 39,198,229
Dec 04, 2024 $ 8.5467955 $ 9.1938441 $ 8.3135027 $ 32,231,109
Dec 03, 2024 $ 8.9076569 $ 9.3524188 $ 8.2758467 $ 43,683,793
Dec 02, 2024 $ 9.2438094 $ 9.5102816 $ 7.9507073 $ 76,958,405
Dec 01, 2024 $ 8.0837869 $ 8.8355871 $ 7.0974520 $ 79,483,455
Nov 30, 2024 $ 7.1348443 $ 7.3228685 $ 6.4224152 $ 21,549,573
Nov 29, 2024 $ 6.5107057 $ 6.7209394 $ 6.3898149 $ 11,970,305
Nov 28, 2024 $ 6.5719383 $ 6.8482251 $ 6.4749614 $ 14,225,410
Nov 27, 2024 $ 6.6659774 $ 6.7368279 $ 5.8769953 $ 20,609,272
Nov 26, 2024 $ 5.9271583 $ 6.2978338 $ 5.5641634 $ 20,557,780
Nov 25, 2024 $ 6.0746000 $ 6.5419651 $ 5.9469301 $ 15,531,148
Nov 24, 2024 $ 6.2985568 $ 6.4994002 $ 5.7465836 $ 21,942,044
Nov 23, 2024 $ 6.1799645 $ 6.2584286 $ 5.5273427 $ 24,352,538
Nov 22, 2024 $ 5.5495811 $ 5.8714370 $ 5.2506218 $ 12,631,325
Nov 21, 2024 $ 5.7789644 $ 5.8608579 $ 5.4714679 $ 13,294,507
Nov 20, 2024 $ 5.7250470 $ 5.8826201 $ 5.4441789 $ 11,042,310
Nov 19, 2024 $ 5.6719289 $ 6.0358551 $ 5.6049477 $ 8,450,522
Nov 18, 2024 $ 5.8019288 $ 5.9178410 $ 5.6201579 $ 7,980,346
Nov 17, 2024 $ 5.6576712 $ 6.1666753 $ 5.6043175 $ 9,079,496
Nov 16, 2024 $ 5.9565124 $ 6.0570541 $ 5.7336694 $ 7,413,404
Nov 15, 2024 $ 5.8906121 $ 6.0815225 $ 5.5803917 $ 7,551,403
Nov 14, 2024 $ 5.7445096 $ 6.1970493 $ 5.6595935 $ 9,190,820
Nov 13, 2024 $ 6.1304601 $ 6.3115975 $ 5.6150049 $ 18,315,495
Nov 12, 2024 $ 5.9129295 $ 6.5683793 $ 5.8866370 $ 28,081,642
Nov 11, 2024 $ 6.4356353 $ 6.7520152 $ 6.3185670 $ 25,592,015
Nov 10, 2024 $ 6.6649462 $ 7.2863934 $ 6.5182212 $ 16,249,581
Nov 09, 2024 $ 6.8233313 $ 7.0305462 $ 6.1802805 $ 17,247,850
Nov 08, 2024 $ 6.2059249 $ 6.3980617 $ 6.0043600 $ 9,811,275
Nov 07, 2024 $ 6.1247595 $ 6.3726621 $ 5.9849834 $ 7,283,505
Nov 06, 2024 $ 6.2525330 $ 6.3968363 $ 5.8945092 $ 14,213,808
Nov 05, 2024 $ 5.8959378 $ 6.0084035 $ 5.5585160 $ 8,557,648
Nov 04, 2024 $ 5.5883086 $ 6.1551220 $ 5.5670494 $ 9,847,055
Nov 03, 2024 $ 5.8870760 $ 6.0917747 $ 5.7682425 $ 4,340,853
Nov 02, 2024 $ 6.0676272 $ 6.3513530 $ 6.0674976 $ 2,765,947
Nov 01, 2024 $ 6.2858334 $ 6.6183516 $ 6.1306748 $ 5,754,689
Oct 31, 2024 $ 6.3106257 $ 6.8723989 $ 6.3035238 $ 4,606,004
Oct 30, 2024 $ 6.8417253 $ 7.0693688 $ 6.7767753 $ 5,796,088
Oct 29, 2024 $ 7.0449595 $ 7.0919393 $ 6.7655912 $ 7,194,044
Oct 28, 2024 $ 6.7803208 $ 6.8158242 $ 6.5583259 $ 7,012,180
Oct 27, 2024 $ 6.7300975 $ 7.0040346 $ 6.6393313 $ 6,238,232
Oct 26, 2024 $ 6.8671033 $ 7.0756278 $ 6.7009257 $ 6,134,773
Oct 25, 2024 $ 6.7507226 $ 7.3066026 $ 6.6284528 $ 6,658,240
Oct 24, 2024 $ 7.3076760 $ 7.4239781 $ 7.0563093 $ 11,941,431
Oct 23, 2024 $ 7.1100301 $ 7.1395627 $ 6.7533242 $ 12,478,741
Oct 22, 2024 $ 7.1040495 $ 7.1377882 $ 6.7398141 $ 9,976,254
Oct 21, 2024 $ 6.8603177 $ 7.0023687 $ 6.5212411 $ 11,458,878
Oct 20, 2024 $ 6.8978923 $ 6.9821776 $ 6.4624738 $ 7,657,746
Oct 19, 2024 $ 6.4896449 $ 6.6648346 $ 6.1605600 $ 8,220,277
Oct 18, 2024 $ 6.1831594 $ 6.2106673 $ 5.7820669 $ 7,250,457
Oct 17, 2024 $ 5.7972052 $ 6.0741285 $ 5.7847201 $ 6,273,965
Oct 16, 2024 $ 5.9065841 $ 6.2153319 $ 5.7945340 $ 13,323,528
Oct 15, 2024 $ 5.8584416 $ 6.4048660 $ 5.7259203 $ 25,033,180
Oct 14, 2024 $ 6.3545587 $ 6.4957404 $ 6.1803827 $ 16,123,888
Oct 13, 2024 $ 6.4606103 $ 6.6889079 $ 6.1011519 $ 13,619,695
Oct 12, 2024 $ 6.6380104 $ 6.8180718 $ 6.6068620 $ 9,274,666
Oct 11, 2024 $ 6.7776722 $ 6.8566278 $ 6.3156452 $ 17,433,160
Oct 10, 2024 $ 6.3592436 $ 6.7806245 $ 6.1174964 $ 13,870,633
Oct 09, 2024 $ 6.6946509 $ 6.8762309 $ 6.5711981 $ 7,936,607
Oct 08, 2024 $ 6.6546289 $ 6.9904351 $ 6.5621990 $ 8,051,465
Oct 07, 2024 $ 6.8072872 $ 7.5159513 $ 6.8060658 $ 13,357,897
Oct 06, 2024 $ 7.3432234 $ 7.4661279 $ 6.8890805 $ 4,983,409
Oct 05, 2024 $ 6.9909758 $ 7.2462912 $ 6.8914584 $ 5,255,181
Oct 04, 2024 $ 7.2160840 $ 7.2655748 $ 6.9500206 $ 4,105,356
Oct 03, 2024 $ 7.0528258 $ 7.4310881 $ 6.8467130 $ 8,776,181
Oct 02, 2024 $ 6.9682671 $ 7.9793507 $ 6.9672486 $ 9,990,843
Oct 01, 2024 $ 7.5794447 $ 8.1856597 $ 7.3300543 $ 15,509,324
Sep 30, 2024 $ 7.5450004 $ 7.7393544 $ 7.4192811 $ 7,764,324
Sep 29, 2024 $ 7.6138274 $ 7.7312539 $ 7.4447434 $ 3,686,369
Sep 28, 2024 $ 7.5666085 $ 7.8976027 $ 7.5322466 $ 3,470,768
Sep 27, 2024 $ 7.8570922 $ 7.9353385 $ 7.3969486 $ 8,922,554
Sep 26, 2024 $ 7.4228096 $ 7.6591797 $ 7.2985872 $ 10,544,715
Sep 25, 2024 $ 7.4804257 $ 7.7370013 $ 7.4518747 $ 8,586,893
Sep 24, 2024 $ 7.5812488 $ 7.6409103 $ 7.2144286 $ 8,987,819
Sep 23, 2024 $ 7.4842038 $ 7.8793387 $ 7.2919219 $ 11,384,716
Sep 22, 2024 $ 7.8412506 $ 7.8456794 $ 6.8710784 $ 17,668,207
Sep 21, 2024 $ 7.0020370 $ 7.0781938 $ 6.8707263 $ 4,310,369
Sep 20, 2024 $ 6.9406212 $ 7.2592385 $ 6.8208783 $ 14,217,972
Sep 19, 2024 $ 7.0165320 $ 7.5659791 $ 6.9751746 $ 10,317,248
Sep 18, 2024 $ 7.3929527 $ 7.4126257 $ 6.3282830 $ 15,682,572
Sep 17, 2024 $ 6.8682781 $ 7.1124118 $ 6.6649734 $ 13,356,469
Sep 16, 2024 $ 7.1063317 $ 7.5019010 $ 6.9291803 $ 8,011,805
Sep 15, 2024 $ 7.4921952 $ 7.6087414 $ 7.0252815 $ 12,308,409
Sep 14, 2024 $ 7.2617149 $ 7.7924430 $ 7.1933474 $ 12,152,467
Sep 13, 2024 $ 7.7770872 $ 7.9564753 $ 7.6367217 $ 11,169,712
Sep 12, 2024 $ 7.6826079 $ 8.1661117 $ 7.6168484 $ 12,835,667
Sep 11, 2024 $ 8.0003533 $ 8.2192851 $ 7.5744805 $ 13,550,889
Sep 10, 2024 $ 7.9957502 $ 8.3548423 $ 7.6602051 $ 14,600,795
Sep 09, 2024 $ 7.6846145 $ 8.4112215 $ 7.4005016 $ 20,297,088
Sep 08, 2024 $ 8.1566910 $ 8.2799634 $ 7.9658062 $ 4,644,985
Sep 07, 2024 $ 8.0428782 $ 8.4575762 $ 7.7594662 $ 9,905,118
Sep 06, 2024 $ 8.0643107 $ 8.6278374 $ 7.9439768 $ 21,454,277
Sep 05, 2024 $ 8.3794098 $ 8.5195717 $ 7.5899741 $ 31,824,553
Sep 04, 2024 $ 7.7901571 $ 7.7962610 $ 6.8946905 $ 15,219,051
Sep 03, 2024 $ 6.9556103 $ 7.8417895 $ 6.9536536 $ 14,518,247
Sep 02, 2024 $ 7.5958085 $ 7.6817975 $ 7.1497358 $ 13,798,219
Sep 01, 2024 $ 7.1876489 $ 7.4591958 $ 6.8618254 $ 12,006,030
Aug 31, 2024 $ 7.0586384 $ 7.3650136 $ 6.8774803 $ 8,963,254
Aug 30, 2024 $ 7.2581920 $ 7.3147681 $ 6.5672168 $ 12,671,622
Aug 29, 2024 $ 7.0624899 $ 7.7027930 $ 6.9177470 $ 15,687,701
Aug 28, 2024 $ 7.0359398 $ 7.2027035 $ 6.5938531 $ 14,317,940
Aug 27, 2024 $ 6.6841305 $ 7.2230708 $ 6.5446374 $ 16,845,915
Aug 26, 2024 $ 6.9929127 $ 7.1811486 $ 6.1248347 $ 15,270,180
Aug 25, 2024 $ 6.2348758 $ 6.6406246 $ 6.2103566 $ 6,857,974
Aug 24, 2024 $ 6.5928676 $ 6.8559105 $ 6.5697204 $ 6,752,720
Aug 23, 2024 $ 6.7970459 $ 6.8961477 $ 6.5085626 $ 12,619,480
Aug 22, 2024 $ 6.6197713 $ 6.8919705 $ 6.5728069 $ 7,335,984
Aug 21, 2024 $ 6.8438658 $ 7.4484584 $ 6.6702219 $ 14,577,537
Aug 20, 2024 $ 7.2600307 $ 7.7364022 $ 7.1823903 $ 11,159,927
Aug 19, 2024 $ 7.4974382 $ 7.6732979 $ 6.8856433 $ 11,935,029
Aug 18, 2024 $ 7.3039642 $ 7.9936092 $ 7.2793162 $ 10,217,834
Aug 17, 2024 $ 7.5866040 $ 7.8576824 $ 6.6572736 $ 17,026,775
Aug 16, 2024 $ 6.7030525 $ 7.4037728 $ 6.5114708 $ 17,885,110
Aug 15, 2024 $ 6.7760751 $ 7.3922029 $ 6.3872778 $ 15,841,244
Aug 14, 2024 $ 7.3846922 $ 7.4906935 $ 6.8244731 $ 19,152,373
Aug 13, 2024 $ 7.4567349 $ 7.4858576 $ 6.4444536 $ 21,611,345
Aug 12, 2024 $ 6.9642704 $ 7.0121349 $ 5.9043621 $ 13,674,572
Aug 11, 2024 $ 6.0665442 $ 6.5511630 $ 5.6324393 $ 9,025,735
Aug 10, 2024 $ 6.5145976 $ 6.9074898 $ 6.3685614 $ 12,888,552
Aug 09, 2024 $ 6.8072273 $ 6.8391184 $ 5.5910569 $ 17,959,360
Aug 08, 2024 $ 5.7580244 $ 5.8675729 $ 4.6294039 $ 11,766,075
Aug 07, 2024 $ 4.6548560 $ 5.0119656 $ 4.5516553 $ 7,620,794
Aug 06, 2024 $ 4.6156049 $ 4.8132192 $ 4.3607494 $ 5,217,412
Aug 05, 2024 $ 4.4999444 $ 4.7822706 $ 3.4692963 $ 15,101,929
Aug 04, 2024 $ 4.2119084 $ 4.9092946 $ 4.2032675 $ 6,349,835
Aug 03, 2024 $ 4.5519997 $ 4.9731405 $ 4.2484946 $ 5,779,236
Aug 02, 2024 $ 4.6409427 $ 5.2476692 $ 4.4514927 $ 8,033,649
Aug 01, 2024 $ 5.2461252 $ 5.3589049 $ 4.6559613 $ 7,268,281
Jul 31, 2024 $ 4.8625841 $ 4.9581012 $ 4.7715366 $ 4,990,831
Jul 30, 2024 $ 4.9341789 $ 5.1709960 $ 4.8851334 $ 3,410,381
Jul 29, 2024 $ 5.0087191 $ 5.4847668 $ 4.9285513 $ 5,426,478
Jul 28, 2024 $ 5.2744047 $ 5.5726910 $ 5.2137986 $ 2,933,975
Jul 27, 2024 $ 5.5153827 $ 5.6626503 $ 5.2864328 $ 11,607,663
Jul 26, 2024 $ 5.2974548 $ 5.3297790 $ 5.1488181 $ 8,025,386
Jul 25, 2024 $ 5.2994225 $ 5.3024657 $ 4.5748693 $ 9,117,531
Jul 24, 2024 $ 4.9392830 $ 5.5580297 $ 4.8980735 $ 7,374,839
Jul 23, 2024 $ 5.2497243 $ 5.6415263 $ 4.9144971 $ 9,385,862
Jul 22, 2024 $ 5.1212196 $ 5.2218037 $ 4.8713120 $ 8,689,779
Jul 21, 2024 $ 4.8931219 $ 4.8968529 $ 4.4361063 $ 5,567,963
Jul 20, 2024 $ 4.5183541 $ 4.5614499 $ 4.3755016 $ 2,703,137
Jul 19, 2024 $ 4.4404812 $ 4.4878505 $ 4.1515095 $ 3,911,613
Jul 18, 2024 $ 4.1978155 $ 4.4521393 $ 4.0955226 $ 4,524,375
Jul 17, 2024 $ 4.1705699 $ 4.5757075 $ 3.8821381 $ 13,158,518
Jul 16, 2024 $ 3.8775058 $ 3.9682191 $ 3.5804472 $ 6,026,146
Jul 15, 2024 $ 3.9146120 $ 3.9468473 $ 3.2445489 $ 6,014,512
Jul 14, 2024 $ 3.2618669 $ 3.2771864 $ 3.1453456 $ 863,026
Jul 13, 2024 $ 3.1833134 $ 3.2362035 $ 3.1365548 $ 1,150,577
Jul 12, 2024 $ 3.1412510 $ 3.1874569 $ 3.0230649 $ 2,078,557
Jul 11, 2024 $ 3.0673584 $ 3.1948197 $ 3.0464024 $ 2,354,705
Jul 10, 2024 $ 3.1398069 $ 3.2488162 $ 3.0377961 $ 3,004,634
Jul 09, 2024 $ 3.1551537 $ 3.2074009 $ 3.1163097 $ 1,799,291
Jul 08, 2024 $ 3.1980147 $ 3.2091752 $ 2.9450208 $ 1,753,188
Jul 07, 2024 $ 3.0563178 $ 3.3631353 $ 3.0549351 $ 1,109,847
Jul 06, 2024 $ 3.3663717 $ 3.3786131 $ 3.1606188 $ 2,144,395
Jul 05, 2024 $ 3.1727426 $ 3.2958181 $ 2.9001663 $ 6,973,454
Jul 04, 2024 $ 3.2837555 $ 3.5465507 $ 3.2584284 $ 4,766,253
Jul 03, 2024 $ 3.5307394 $ 3.8378745 $ 3.4921311 $ 5,596,174
Jul 02, 2024 $ 3.7442003 $ 3.7628615 $ 3.4718340 $ 4,502,055
Jul 01, 2024 $ 3.5104183 $ 3.5233173 $ 3.2433927 $ 3,670,938
Jun 30, 2024 $ 3.4378281 $ 3.4826965 $ 3.2819004 $ 2,007,345
Jun 29, 2024 $ 3.3176125 $ 3.6309221 $ 3.2926402 $ 2,140,132
Jun 28, 2024 $ 3.5660376 $ 3.7583319 $ 3.5552208 $ 3,482,964
Jun 27, 2024 $ 3.6511604 $ 3.7093668 $ 3.3006181 $ 2,268,656
Jun 26, 2024 $ 3.3909519 $ 3.5281627 $ 3.3303333 $ 1,270,958
Jun 25, 2024 $ 3.4345633 $ 3.5200898 $ 3.1815683 $ 1,925,732
Jun 24, 2024 $ 3.2357325 $ 3.3322628 $ 3.0251186 $ 2,763,335
Jun 23, 2024 $ 3.3072618 $ 3.5541685 $ 3.2968241 $ 980,750
Jun 22, 2024 $ 3.4618681 $ 3.5580404 $ 3.3714007 $ 2,242,167
Jun 21, 2024 $ 3.4030831 $ 3.4321405 $ 3.2306078 $ 2,350,201
Jun 20, 2024 $ 3.2943777 $ 3.5530201 $ 3.2940286 $ 2,481,393
Jun 19, 2024 $ 3.4308820 $ 3.6263739 $ 3.3595069 $ 3,750,532
Jun 18, 2024 $ 3.3953128 $ 3.4439068 $ 2.8649087 $ 7,159,753
Jun 17, 2024 $ 3.1503871 $ 3.4076257 $ 3.0866138 $ 2,874,366
Jun 16, 2024 $ 3.4054593 $ 3.4754897 $ 3.3738959 $ 1,522,647
Jun 15, 2024 $ 3.4672981 $ 3.5893794 $ 3.3584524 $ 2,787,289
Jun 14, 2024 $ 3.3858792 $ 3.6056135 $ 3.3486079 $ 3,252,943
Jun 13, 2024 $ 3.4305562 $ 3.7877517 $ 3.3852467 $ 4,459,021
Jun 12, 2024 $ 3.7903987 $ 4.0114435 $ 3.3373218 $ 12,932,681
Jun 11, 2024 $ 3.4184932 $ 3.5808985 $ 3.1909763 $ 10,402,921
Jun 10, 2024 $ 3.5583729 $ 3.6974510 $ 3.3299066 $ 9,388,527
Jun 09, 2024 $ 3.6764137 $ 3.7088853 $ 3.4216523 $ 7,940,234
Jun 08, 2024 $ 3.5328978 $ 3.7807972 $ 3.5231058 $ 3,082,178
Jun 07, 2024 $ 3.7500280 $ 4.0224635 $ 3.4834710 $ 9,099,614
Jun 06, 2024 $ 3.9012262 $ 4.0813394 $ 3.8997945 $ 10,378,382
Jun 05, 2024 $ 4.0742673 $ 4.2478435 $ 3.9977438 $ 8,483,764
Jun 04, 2024 $ 4.0793637 $ 4.2832971 $ 4.0009691 $ 5,366,836
Jun 03, 2024 $ 4.1674499 $ 4.1690345 $ 3.9708797 $ 3,133,440
Jun 02, 2024 $ 4.0577039 $ 4.1817359 $ 4.0541669 $ 3,631,206
Jun 01, 2024 $ 4.1134062 $ 4.3380627 $ 4.0578257 $ 5,062,671
May 31, 2024 $ 4.0559576 $ 4.0701892 $ 3.8817349 $ 4,221,120
May 30, 2024 $ 3.9280158 $ 4.0788108 $ 3.8949734 $ 5,969,460
May 29, 2024 $ 4.0024222 $ 4.1983898 $ 3.9991583 $ 5,778,925
May 28, 2024 $ 4.1365391 $ 4.2461477 $ 4.1003880 $ 4,300,802
May 27, 2024 $ 4.2225494 $ 4.2615007 $ 4.1251687 $ 4,150,976
May 26, 2024 $ 4.1993557 $ 4.2491188 $ 4.0895897 $ 4,420,872
May 25, 2024 $ 4.1337005 $ 4.2627924 $ 4.0972743 $ 5,437,654
May 24, 2024 $ 4.2626572 $ 4.3088913 $ 4.0995656 $ 4,667,233
May 23, 2024 $ 4.2524753 $ 4.5917670 $ 4.1482756 $ 6,321,445
May 22, 2024 $ 4.5656236 $ 4.8423302 $ 4.5113593 $ 5,330,833
May 21, 2024 $ 4.8334814 $ 5.2220917 $ 4.7434912 $ 9,810,715
May 20, 2024 $ 4.7444423 $ 4.7461635 $ 4.3310468 $ 6,730,929
May 19, 2024 $ 4.4693337 $ 4.6932472 $ 4.4413810 $ 2,608,692
May 18, 2024 $ 4.6103528 $ 4.9252465 $ 4.5593079 $ 3,226,046
May 17, 2024 $ 4.7311171 $ 4.9274532 $ 4.5481493 $ 4,368,731
May 16, 2024 $ 4.5552292 $ 4.9554902 $ 4.5445921 $ 4,156,756
May 15, 2024 $ 4.8702467 $ 5.0001984 $ 4.4757945 $ 4,692,164
May 14, 2024 $ 4.5675954 $ 4.8176255 $ 4.5571908 $ 2,188,038
May 13, 2024 $ 4.7729224 $ 4.9446534 $ 4.5774910 $ 4,911,821
May 12, 2024 $ 4.7207393 $ 4.9886660 $ 4.7185290 $ 3,066,620
May 11, 2024 $ 4.8037955 $ 4.8690407 $ 4.5979211 $ 3,450,002
May 10, 2024 $ 4.6659144 $ 5.0751235 $ 4.5179741 $ 7,188,107
May 09, 2024 $ 4.7263992 $ 4.8236052 $ 4.3904619 $ 8,924,147
May 08, 2024 $ 4.4995429 $ 4.9941412 $ 4.4355233 $ 6,477,033
May 07, 2024 $ 4.9092682 $ 5.4714794 $ 4.8902570 $ 5,148,642
May 06, 2024 $ 5.3545665 $ 5.7343304 $ 5.3070400 $ 7,173,487
May 05, 2024 $ 5.5216478 $ 5.8413276 $ 5.4072588 $ 8,948,048
May 04, 2024 $ 5.5482984 $ 5.9608181 $ 5.3185282 $ 10,614,606
May 03, 2024 $ 5.3547798 $ 5.6975522 $ 5.3357196 $ 7,873,793
May 02, 2024 $ 5.5271101 $ 5.7600783 $ 4.8883014 $ 16,419,727
May 01, 2024 $ 5.0351346 $ 5.3998893 $ 4.7741139 $ 13,684,362
Apr 30, 2024 $ 5.2499181 $ 5.9645921 $ 5.0248277 $ 21,127,349
Apr 29, 2024 $ 5.9521567 $ 6.0888730 $ 5.0410253 $ 39,986,109
Apr 28, 2024 $ 5.1397755 $ 5.5123824 $ 4.3695155 $ 26,216,621
Apr 27, 2024 $ 4.4367524 $ 4.5189898 $ 3.9706784 $ 11,073,032
Apr 26, 2024 $ 4.0926314 $ 4.7439524 $ 3.9821626 $ 17,180,179
Apr 25, 2024 $ 4.1744510 $ 4.2472005 $ 3.4214364 $ 12,102,763
Apr 24, 2024 $ 3.6736829 $ 3.9991230 $ 3.6588117 $ 8,937,455
Apr 23, 2024 $ 3.9002336 $ 4.0728909 $ 3.8804756 $ 6,005,503
Apr 22, 2024 $ 4.0078852 $ 4.1863043 $ 3.8966631 $ 7,625,829
Apr 21, 2024 $ 3.9648058 $ 4.1860474 $ 3.9383807 $ 5,694,054
Apr 20, 2024 $ 4.1717818 $ 4.2487749 $ 3.8654113 $ 9,282,426
Apr 19, 2024 $ 3.8929579 $ 4.1491446 $ 3.7857284 $ 10,835,769
Apr 18, 2024 $ 4.0375348 $ 4.2917435 $ 4.0043851 $ 10,009,697
Apr 17, 2024 $ 4.2416408 $ 4.4629012 $ 3.9996618 $ 11,374,332
Apr 16, 2024 $ 4.2999815 $ 4.3673112 $ 3.8143271 $ 19,126,422
Apr 15, 2024 $ 4.2468209 $ 5.2445882 $ 4.1537719 $ 12,745,398
Apr 14, 2024 $ 4.5480560 $ 4.6272625 $ 4.1705801 $ 14,146,661
Apr 13, 2024 $ 4.5273309 $ 5.3988017 $ 3.9056397 $ 10,950,256
Apr 12, 2024 $ 5.2153572 $ 6.4019301 $ 5.0548834 $ 11,610,639
Apr 11, 2024 $ 6.0282721 $ 6.3020119 $ 5.9143895 $ 8,512,532
Apr 10, 2024 $ 5.9359074 $ 5.9936471 $ 5.3170036 $ 8,013,125
Apr 09, 2024 $ 5.5221410 $ 5.8909630 $ 5.4839885 $ 7,662,630
Apr 08, 2024 $ 5.8911701 $ 6.1549569 $ 5.8132807 $ 8,079,840
Apr 07, 2024 $ 5.9938737 $ 6.2689741 $ 5.9242664 $ 5,640,048
Apr 06, 2024 $ 6.0069317 $ 6.0851317 $ 5.5334056 $ 5,849,029
Apr 05, 2024 $ 5.5860269 $ 5.7258236 $ 5.2952211 $ 5,057,510
Apr 04, 2024 $ 5.5649034 $ 5.7737954 $ 5.3194797 $ 6,412,906
Apr 03, 2024 $ 5.4976186 $ 5.8542838 $ 5.4031734 $ 5,968,552
Apr 02, 2024 $ 5.5560033 $ 5.8340992 $ 5.4728110 $ 7,885,344
Apr 01, 2024 $ 5.7267832 $ 6.0415278 $ 5.3041443 $ 13,515,231
Mar 31, 2024 $ 5.9665204 $ 6.2363144 $ 5.9119992 $ 7,165,294
Mar 30, 2024 $ 6.0878657 $ 6.3993533 $ 6.0240055 $ 7,438,480
Mar 29, 2024 $ 6.3519681 $ 6.5979321 $ 6.2752349 $ 9,903,417
Mar 28, 2024 $ 6.5003891 $ 6.5844114 $ 5.8739869 $ 10,673,199
Mar 27, 2024 $ 6.0690993 $ 6.3944329 $ 5.9968211 $ 8,447,783
Mar 26, 2024 $ 6.2656715 $ 6.9154508 $ 6.1584879 $ 22,110,095
Mar 25, 2024 $ 6.6276947 $ 7.1833997 $ 6.6147327 $ 9,614,153
Mar 24, 2024 $ 6.7280944 $ 6.8086224 $ 6.4289718 $ 4,487,749
Mar 23, 2024 $ 6.4450634 $ 6.7067860 $ 6.4412961 $ 4,531,572
Mar 22, 2024 $ 6.5282857 $ 6.8783450 $ 6.3135489 $ 6,524,805
Mar 21, 2024 $ 6.6068753 $ 7.2544892 $ 6.5169921 $ 5,752,911
Mar 20, 2024 $ 7.1813380 $ 7.3410508 $ 6.1034624 $ 8,720,819
Mar 19, 2024 $ 6.3617449 $ 7.0829047 $ 6.2126670 $ 9,828,604
Mar 18, 2024 $ 7.0299030 $ 7.4814496 $ 6.7987161 $ 11,596,262
Mar 17, 2024 $ 7.4678507 $ 7.6538510 $ 6.8421622 $ 8,090,562
Mar 16, 2024 $ 7.0504831 $ 8.4163249 $ 6.8314901 $ 9,532,626
Mar 15, 2024 $ 7.9935254 $ 8.1670496 $ 7.0739047 $ 15,564,870
Mar 14, 2024 $ 7.9658157 $ 8.7540687 $ 7.6924151 $ 11,048,770
Mar 13, 2024 $ 8.2714928 $ 8.4935969 $ 7.8716712 $ 10,381,738
Mar 12, 2024 $ 8.1483122 $ 8.7292485 $ 7.9298488 $ 9,692,074
Mar 11, 2024 $ 8.5287152 $ 9.1275132 $ 8.3057312 $ 11,945,854
Mar 10, 2024 $ 9.0789106 $ 9.4903351 $ 8.7889195 $ 8,424,848
Mar 09, 2024 $ 9.1545382 $ 9.5898868 $ 8.8327638 $ 14,815,789
Mar 08, 2024 $ 8.8724429 $ 9.3882809 $ 8.4597463 $ 15,460,808
Mar 07, 2024 $ 8.6379714 $ 9.2574861 $ 8.2263806 $ 19,561,087
Mar 06, 2024 $ 8.2902596 $ 8.3745705 $ 7.7601448 $ 16,981,096
Mar 05, 2024 $ 8.3203333 $ 8.8208354 $ 7.7017271 $ 16,079,405
Mar 04, 2024 $ 8.6165570 $ 8.9714175 $ 8.3768795 $ 11,763,198
Mar 03, 2024 $ 8.8342552 $ 9.2874801 $ 8.5302741 $ 7,745,449
Mar 02, 2024 $ 8.8249370 $ 9.1390249 $ 8.6868137 $ 8,539,034
Mar 01, 2024 $ 9.0719147 $ 9.4645401 $ 8.8159634 $ 10,608,983
Feb 29, 2024 $ 8.9698419 $ 9.6553862 $ 8.7562822 $ 11,150,815
Feb 28, 2024 $ 9.4853626 $ 9.8400312 $ 8.6768379 $ 6,459,567
Feb 27, 2024 $ 8.9516324 $ 10.097442 $ 8.7757277 $ 11,605,649
Feb 26, 2024 $ 9.1747256 $ 9.1767683 $ 8.1609030 $ 8,318,641
Feb 25, 2024 $ 8.3836311 $ 8.8076553 $ 8.3124313 $ 4,796,025
Feb 24, 2024 $ 8.8169771 $ 9.0103238 $ 8.1264832 $ 5,939,150
Feb 23, 2024 $ 8.1716970 $ 8.6845690 $ 8.0044618 $ 9,341,337
Feb 22, 2024 $ 8.6716393 $ 9.2619629 $ 8.6311294 $ 8,533,363
Feb 21, 2024 $ 9.0586322 $ 9.5673475 $ 8.6373020 $ 7,673,029
Feb 20, 2024 $ 9.5365850 $ 9.6272004 $ 9.0591558 $ 7,669,650
Feb 19, 2024 $ 9.5954575 $ 10.611212 $ 9.5028493 $ 11,077,236
Feb 18, 2024 $ 9.6180867 $ 9.6969950 $ 9.2089812 $ 5,944,775
Feb 17, 2024 $ 9.3710624 $ 9.8853436 $ 9.0231605 $ 7,878,484
Feb 16, 2024 $ 9.8274858 $ 10.139773 $ 9.2852730 $ 13,418,409
Feb 15, 2024 $ 10.041426 $ 11.058617 $ 9.4160798 $ 24,569,175
Feb 14, 2024 $ 9.4274624 $ 9.7564553 $ 8.8220963 $ 14,150,572
Feb 13, 2024 $ 9.2380191 $ 9.2506058 $ 8.3814124 $ 15,820,188
Feb 12, 2024 $ 8.4360217 $ 8.4843228 $ 8.0037300 $ 9,915,971
Feb 11, 2024 $ 8.0793646 $ 8.2859585 $ 7.9037915 $ 8,682,888
Feb 10, 2024 $ 7.9897923 $ 8.0130510 $ 7.5788274 $ 7,759,735
Feb 09, 2024 $ 7.7329175 $ 7.7601906 $ 6.9478473 $ 10,174,570
Feb 08, 2024 $ 6.9662662 $ 7.2388440 $ 6.9497076 $ 5,566,207
Feb 07, 2024 $ 7.0195175 $ 7.0799908 $ 6.7525959 $ 4,833,581
Feb 06, 2024 $ 6.9526760 $ 7.2394802 $ 6.8562745 $ 2,915,946
Feb 05, 2024 $ 7.0853780 $ 7.3250979 $ 7.0137876 $ 5,255,065
Feb 04, 2024 $ 7.1337687 $ 7.4262119 $ 7.1201470 $ 2,974,441
Feb 03, 2024 $ 7.3177455 $ 7.3392165 $ 7.1532939 $ 2,439,636
Feb 02, 2024 $ 7.2016741 $ 7.4965035 $ 7.0891331 $ 6,671,431
Feb 01, 2024 $ 7.1688999 $ 7.5630620 $ 7.1302302 $ 5,971,407
Jan 31, 2024 $ 7.5031409 $ 8.0008192 $ 7.3752256 $ 7,614,524
Jan 30, 2024 $ 7.4631439 $ 8.1352850 $ 7.4233725 $ 6,682,405
Jan 29, 2024 $ 7.9404393 $ 8.2713999 $ 7.6141196 $ 6,630,493
Jan 28, 2024 $ 7.7658241 $ 8.4844068 $ 7.5889018 $ 8,061,153
Jan 27, 2024 $ 8.0018743 $ 8.0102971 $ 7.4109719 $ 7,088,016
Jan 26, 2024 $ 7.4155953 $ 7.5009394 $ 6.6101775 $ 7,418,435
Jan 25, 2024 $ 6.6632881 $ 7.1676135 $ 6.5595743 $ 8,038,428
Jan 24, 2024 $ 6.9179628 $ 7.0549825 $ 5.5610521 $ 14,770,404
Jan 23, 2024 $ 5.9403513 $ 6.1252186 $ 5.5974550 $ 5,420,724
Jan 22, 2024 $ 6.1005296 $ 6.6359963 $ 5.9785641 $ 4,007,341
Jan 21, 2024 $ 6.6355342 $ 6.8333901 $ 6.4342389 $ 2,731,507
Jan 20, 2024 $ 6.5507246 $ 7.1602442 $ 6.4765319 $ 3,076,377
Jan 19, 2024 $ 7.1504372 $ 7.1899559 $ 6.1879068 $ 8,009,791
Jan 18, 2024 $ 6.6549751 $ 7.8884487 $ 6.5257920 $ 8,423,091
Jan 17, 2024 $ 7.4535872 $ 7.5521334 $ 7.1480444 $ 5,391,127
Jan 16, 2024 $ 7.4345992 $ 7.5366575 $ 7.2316532 $ 3,922,680
Jan 15, 2024 $ 7.3476976 $ 7.4305952 $ 7.1449169 $ 3,583,960
Jan 14, 2024 $ 7.1638648 $ 7.8406226 $ 7.1431893 $ 5,441,295
Jan 13, 2024 $ 7.3366899 $ 7.6418821 $ 7.1091693 $ 5,436,473
Jan 12, 2024 $ 7.4338297 $ 8.4491596 $ 6.9038792 $ 18,825,171
Jan 11, 2024 $ 6.9721119 $ 7.6440385 $ 6.7510447 $ 12,192,530
Jan 10, 2024 $ 6.7853795 $ 6.9808074 $ 6.0385684 $ 16,181,755
Jan 09, 2024 $ 6.8526492 $ 7.5903436 $ 5.2949139 $ 30,893,992
Jan 08, 2024 $ 5.4311040 $ 5.6800274 $ 4.7566649 $ 8,776,417
Jan 07, 2024 $ 5.2581410 $ 5.6756902 $ 5.1380686 $ 4,829,107
Jan 06, 2024 $ 5.1996529 $ 5.7805562 $ 5.0468074 $ 5,309,174
Jan 05, 2024 $ 5.7805173 $ 6.2208117 $ 5.4971546 $ 6,141,777
Jan 04, 2024 $ 6.1992480 $ 6.3641916 $ 5.6138601 $ 6,060,680
Jan 03, 2024 $ 5.6085328 $ 6.7705526 $ 5.5217925 $ 11,767,002
Jan 02, 2024 $ 6.4598538 $ 7.0883062 $ 6.4478196 $ 7,650,468
Jan 01, 2024 $ 6.9178063 $ 7.2364214 $ 6.8400757 $ 5,333,160
Dec 28, 2023 $ 6.7025562 $ 7.1130412 $ 6.2151438 $ 12,807,214
Dec 27, 2023 $ 6.6353710 $ 7.1172412 $ 6.4981270 $ 7,083,382
Dec 26, 2023 $ 7.0571807 $ 7.4294950 $ 6.6853193 $ 9,887,107
Dec 25, 2023 $ 7.3822364 $ 7.7090262 $ 6.9276680 $ 11,186,826
Dec 24, 2023 $ 7.1151245 $ 8.5064726 $ 6.9419919 $ 16,214,870
Dec 16, 2023 $ 7.3448401 $ 9.0056635 $ 7.2332214 $ 20,547,856
Dec 15, 2023 $ 7.4756013 $ 8.9049318 $ 6.4116578 $ 29,184,663
Dec 14, 2023 $ 6.4117366 $ 6.8535080 $ 5.1674976 $ 18,360,329
Dec 13, 2023 $ 5.3339094 $ 5.3794299 $ 4.5975997 $ 8,073,153
Dec 12, 2023 $ 4.8111187 $ 5.4029595 $ 4.6085832 $ 8,092,057
Dec 11, 2023 $ 4.6325161 $ 5.4398110 $ 4.3473976 $ 7,047,449
Dec 10, 2023 $ 4.9990158 $ 5.0621390 $ 4.2639217 $ 4,766,396
Dec 09, 2023 $ 4.2683728 $ 4.9181880 $ 4.2425339 $ 5,080,501
Dec 08, 2023 $ 4.6884510 $ 5.3329813 $ 4.4662394 $ 9,300,202
Dec 07, 2023 $ 5.2881926 $ 5.9227797 $ 4.8059802 $ 16,930,639
Dec 06, 2023 $ 5.1182155 $ 5.5461488 $ 3.0092110 $ 25,212,973
Dec 05, 2023 $ 3.0093422 $ 3.0133732 $ 2.7079167 $ 1,779,944
Dec 04, 2023 $ 2.8358880 $ 3.0812453 $ 2.7327998 $ 1,632,840
Dec 03, 2023 $ 2.8416489 $ 3.0074331 $ 2.7706729 $ 1,359,748
Dec 02, 2023 $ 2.9293829 $ 3.0435650 $ 2.8171488 $ 2,018,912
Dec 01, 2023 $ 2.9415974 $ 3.1857785 $ 2.9347356 $ 2,129,202
Nov 30, 2023 $ 2.9752375 $ 2.9969256 $ 2.8619593 $ 1,625,622
Nov 29, 2023 $ 2.8855983 $ 2.9549526 $ 2.7619656 $ 2,445,678
Nov 28, 2023 $ 2.7625786 $ 2.8120884 $ 2.4398015 $ 1,543,587
Nov 27, 2023 $ 2.5022796 $ 2.6187444 $ 2.4348328 $ 1,111,527
Nov 26, 2023 $ 2.5407992 $ 2.7161065 $ 2.5348831 $ 886,326
Nov 25, 2023 $ 2.6922840 $ 2.7927737 $ 2.4898455 $ 1,551,112
Nov 24, 2023 $ 2.4932932 $ 2.5085514 $ 2.2927403 $ 1,134,925
Nov 23, 2023 $ 2.2979196 $ 2.6630738 $ 2.2412304 $ 2,337,800
Nov 22, 2023 $ 2.3502261 $ 2.5134616 $ 2.0030094 $ 1,696,386
Nov 21, 2023 $ 2.0051073 $ 2.1967131 $ 2.0042477 $ 1,820,647
Nov 20, 2023 $ 2.0690248 $ 2.1046040 $ 2.0193654 $ 861,391
Nov 19, 2023 $ 2.0690983 $ 2.0989643 $ 2.0029666 $ 659,007
Nov 18, 2023 $ 2.0550681 $ 2.1168866 $ 1.9906569 $ 971,834
Nov 17, 2023 $ 2.0561885 $ 2.1016887 $ 1.9059580 $ 1,238,800
Nov 16, 2023 $ 1.9440640 $ 2.1052717 $ 1.9312800 $ 1,138,247
Nov 15, 2023 $ 2.0736802 $ 2.0936414 $ 1.9673465 $ 1,068,164
Nov 14, 2023 $ 1.9691650 $ 1.9915259 $ 1.8502145 $ 1,369,251
Nov 13, 2023 $ 1.9424166 $ 2.1168264 $ 1.9386645 $ 1,347,501
Nov 12, 2023 $ 1.9748846 $ 2.1194882 $ 1.9515341 $ 1,155,186
Nov 11, 2023 $ 2.0742715 $ 2.2276157 $ 1.9150692 $ 2,779,006
Nov 10, 2023 $ 2.1613968 $ 2.1730737 $ 1.7456859 $ 2,467,794
Nov 09, 2023 $ 1.7613554 $ 1.8432419 $ 1.7131560 $ 1,473,813
Nov 08, 2023 $ 1.7157702 $ 1.7632096 $ 1.7023617 $ 999,902
Nov 07, 2023 $ 1.7119526 $ 1.8070706 $ 1.6986737 $ 1,079,754
Nov 06, 2023 $ 1.7820678 $ 1.9013580 $ 1.6234854 $ 2,463,418
Nov 05, 2023 $ 1.8431274 $ 1.9092767 $ 1.7803381 $ 1,466,876
Nov 04, 2023 $ 1.7911868 $ 1.7952271 $ 1.6406861 $ 1,215,970
Nov 03, 2023 $ 1.6686468 $ 1.6690747 $ 1.4863516 $ 916,646
Nov 02, 2023 $ 1.5033836 $ 1.5585582 $ 1.4544757 $ 1,196,598
Nov 01, 2023 $ 1.4844193 $ 1.5315207 $ 1.4387882 $ 1,009,127
Oct 31, 2023 $ 1.4996525 $ 1.5710808 $ 1.4926931 $ 483,931
Oct 30, 2023 $ 1.5621648 $ 1.5699050 $ 1.5062931 $ 457,644
Oct 29, 2023 $ 1.5147720 $ 1.5286684 $ 1.4993099 $ 438,864
Oct 28, 2023 $ 1.4988318 $ 1.5308843 $ 1.4945293 $ 395,176
Oct 27, 2023 $ 1.4973832 $ 1.5463470 $ 1.4948283 $ 493,788
Oct 26, 2023 $ 1.5271108 $ 1.6319989 $ 1.5217028 $ 721,559
Oct 25, 2023 $ 1.5485594 $ 1.6003148 $ 1.5047174 $ 1,083,286
Oct 24, 2023 $ 1.5087252 $ 1.6139209 $ 1.4910089 $ 1,134,835
Oct 23, 2023 $ 1.4948243 $ 1.5152501 $ 1.4503249 $ 888,428
Oct 22, 2023 $ 1.4712330 $ 1.5143153 $ 1.4613326 $ 575,067
Oct 21, 2023 $ 1.5101945 $ 1.5147099 $ 1.4270779 $ 976,672
Oct 20, 2023 $ 1.4557512 $ 1.4827422 $ 1.4449958 $ 664,328
Oct 19, 2023 $ 1.4484553 $ 1.4864327 $ 1.4318142 $ 530,386
Oct 18, 2023 $ 1.4551733 $ 1.4695326 $ 1.4457210 $ 535,441
Oct 17, 2023 $ 1.4679319 $ 1.5192179 $ 1.4571729 $ 516,115
Oct 16, 2023 $ 1.5168950 $ 1.5312635 $ 1.4352532 $ 713,850
Oct 15, 2023 $ 1.4447841 $ 1.4576650 $ 1.4369203 $ 439,590
Oct 14, 2023 $ 1.4464605 $ 1.4976530 $ 1.4444487 $ 474,096
Oct 13, 2023 $ 1.4874749 $ 1.5084772 $ 1.4152253 $ 755,774
Oct 12, 2023 $ 1.4363080 $ 1.4538320 $ 1.4074141 $ 551,717
Oct 11, 2023 $ 1.4445824 $ 1.4565034 $ 1.4295028 $ 300,933
Oct 10, 2023 $ 1.4483316 $ 1.4570671 $ 1.4213762 $ 350,966
Oct 09, 2023 $ 1.4538657 $ 1.4789720 $ 1.4451892 $ 486,063
Oct 08, 2023 $ 1.4482221 $ 1.4660097 $ 1.4423033 $ 339,119
Oct 07, 2023 $ 1.4516720 $ 1.4828243 $ 1.4469586 $ 308,575
Oct 06, 2023 $ 1.4654681 $ 1.4943647 $ 1.4019852 $ 633,501
Oct 05, 2023 $ 1.4102345 $ 1.4267541 $ 1.3996980 $ 373,967
Oct 04, 2023 $ 1.4189479 $ 1.4313161 $ 1.4030261 $ 379,206
Oct 03, 2023 $ 1.4282091 $ 1.4816584 $ 1.4192408 $ 453,994
Oct 02, 2023 $ 1.4751648 $ 1.5279621 $ 1.4636116 $ 395,073
Oct 01, 2023 $ 1.5124008 $ 1.5281989 $ 1.4482300 $ 553,094
Sep 30, 2023 $ 1.4675899 $ 1.5141985 $ 1.4607756 $ 508,673
Sep 29, 2023 $ 1.4736137 $ 1.5189706 $ 1.4231278 $ 1,087,490
Sep 28, 2023 $ 1.4284722 $ 1.4562336 $ 1.4088828 $ 761,862
Sep 27, 2023 $ 1.4201697 $ 1.4565312 $ 1.4020624 $ 607,737
Sep 26, 2023 $ 1.4422390 $ 1.4798619 $ 1.4375725 $ 486,255
Sep 25, 2023 $ 1.4560012 $ 1.5089714 $ 1.4387083 $ 637,706
Sep 24, 2023 $ 1.4509980 $ 1.5773070 $ 1.4484026 $ 1,102,726
Sep 23, 2023 $ 1.4665418 $ 1.5687417 $ 1.4457535 $ 934,329
Sep 22, 2023 $ 1.4680952 $ 1.5023155 $ 1.4027021 $ 1,242,926
Sep 21, 2023 $ 1.4728717 $ 1.5804951 $ 1.3607096 $ 1,682,624
Sep 20, 2023 $ 1.4111740 $ 1.4616308 $ 1.3952824 $ 677,999
Sep 19, 2023 $ 1.4545471 $ 1.5168923 $ 1.4065414 $ 1,018,831
Sep 18, 2023 $ 1.4132190 $ 1.4420500 $ 1.3540526 $ 573,244
Sep 17, 2023 $ 1.3622002 $ 1.4340823 $ 1.3564232 $ 479,959
Sep 16, 2023 $ 1.4340395 $ 1.4344381 $ 1.3946287 $ 453,000
Jun 13, 2023 $ 1.2566191 $ 1.2735055 $ 1.2269006 $ 543,447
Jun 12, 2023 $ 1.2688562 $ 1.3101975 $ 1.2448261 $ 476,704
Jun 11, 2023 $ 1.3094429 $ 1.3286083 $ 1.2626632 $ 520,436
Jun 10, 2023 $ 1.2735343 $ 1.3899306 $ 1.1984691 $ 1,248,322
Jun 09, 2023 $ 1.3890605 $ 1.4316083 $ 1.3884265 $ 503,959
Jun 08, 2023 $ 1.4290344 $ 1.4409839 $ 1.3907348 $ 557,998
Jun 07, 2023 $ 1.3925290 $ 1.4429180 $ 1.3876076 $ 524,814
Jun 06, 2023 $ 1.4341063 $ 1.4413301 $ 1.3827534 $ 632,040
Jun 05, 2023 $ 1.4119795 $ 1.4903130 $ 1.3598639 $ 712,349
Jun 04, 2023 $ 1.4885651 $ 1.5188540 $ 1.4540295 $ 518,106
Jun 03, 2023 $ 1.4577611 $ 1.4945533 $ 1.4085107 $ 577,672
Jun 02, 2023 $ 1.4459035 $ 1.4534625 $ 1.3805842 $ 679,685
Jun 01, 2023 $ 1.3923037 $ 1.3996167 $ 1.3516570 $ 577,961
May 31, 2023 $ 1.3761293 $ 1.4022134 $ 1.3491545 $ 456,850
May 30, 2023 $ 1.4014684 $ 1.4209803 $ 1.3948631 $ 440,020
May 29, 2023 $ 1.4003595 $ 1.4302734 $ 1.3972927 $ 332,360
May 28, 2023 $ 1.4170473 $ 1.4406399 $ 1.3973466 $ 370,773
May 27, 2023 $ 1.4095853 $ 1.4110650 $ 1.3889991 $ 307,226
May 26, 2023 $ 1.4024352 $ 1.4453186 $ 1.3915806 $ 462,980
May 25, 2023 $ 1.4377394 $ 1.5114724 $ 1.4353776 $ 710,269
May 24, 2023 $ 1.4451070 $ 1.5113913 $ 1.4024632 $ 696,582
May 23, 2023 $ 1.5100922 $ 1.5177039 $ 1.4666087 $ 556,153
May 22, 2023 $ 1.4682350 $ 1.5851856 $ 1.3968526 $ 1,462,414
May 21, 2023 $ 1.4141013 $ 1.4590512 $ 1.4007669 $ 660,996
May 20, 2023 $ 1.4199710 $ 1.4279266 $ 1.3452333 $ 633,887
May 19, 2023 $ 1.3467211 $ 1.3531248 $ 1.3187574 $ 337,739
May 18, 2023 $ 1.3374414 $ 1.3647349 $ 1.3225874 $ 446,263
May 17, 2023 $ 1.3627781 $ 1.3758189 $ 1.3137952 $ 400,945
May 16, 2023 $ 1.3161460 $ 1.3458474 $ 1.3017659 $ 508,343
May 15, 2023 $ 1.3368938 $ 1.3627726 $ 1.3327104 $ 452,794
May 14, 2023 $ 1.3577995 $ 1.3706722 $ 1.3181467 $ 451,581
May 13, 2023 $ 1.3344570 $ 1.4050194 $ 1.3327220 $ 465,879
May 12, 2023 $ 1.4017493 $ 1.4636570 $ 1.2832602 $ 1,870,587
May 11, 2023 $ 1.3547389 $ 1.4677118 $ 1.3360704 $ 714,971
May 10, 2023 $ 1.4594267 $ 1.5254568 $ 1.3867624 $ 1,703,653
May 09, 2023 $ 1.4078732 $ 1.4593787 $ 1.2762451 $ 1,697,090
May 08, 2023 $ 1.3127383 $ 1.4686828 $ 1.2257465 $ 1,261,160
May 07, 2023 $ 1.4644391 $ 1.5031736 $ 1.4642140 $ 428,145
May 06, 2023 $ 1.4814557 $ 1.5802043 $ 1.4776680 $ 719,760
May 05, 2023 $ 1.5598133 $ 1.5812183 $ 1.5312424 $ 830,558
May 04, 2023 $ 1.5738662 $ 1.6475575 $ 1.5660931 $ 664,971
May 03, 2023 $ 1.6115073 $ 1.7039611 $ 1.5417921 $ 1,474,542
May 02, 2023 $ 1.6434801 $ 1.7160184 $ 1.6079555 $ 1,210,346
May 01, 2023 $ 1.6663286 $ 1.7761641 $ 1.6347239 $ 1,231,913
Apr 30, 2023 $ 1.7631866 $ 1.8304029 $ 1.7594740 $ 822,293
Apr 29, 2023 $ 1.8036090 $ 1.8544469 $ 1.8013001 $ 856,372
Apr 28, 2023 $ 1.8164472 $ 1.8534953 $ 1.7053435 $ 2,029,513
Apr 27, 2023 $ 1.7980607 $ 1.8573445 $ 1.7708563 $ 1,093,737
Apr 26, 2023 $ 1.7741510 $ 1.8535218 $ 1.7086614 $ 1,474,151
Apr 25, 2023 $ 1.8124231 $ 1.8132613 $ 1.7219616 $ 1,306,725
Apr 24, 2023 $ 1.7999550 $ 1.9569519 $ 1.7956517 $ 2,731,636
Apr 23, 2023 $ 1.8359317 $ 2.0356680 $ 1.7908623 $ 6,303,667
Apr 22, 2023 $ 1.8448466 $ 1.8511329 $ 1.6965683 $ 1,831,897
Apr 21, 2023 $ 1.7345482 $ 1.8494828 $ 1.6786078 $ 1,728,620
Apr 20, 2023 $ 1.7792351 $ 1.8574503 $ 1.7088792 $ 1,882,578
Apr 19, 2023 $ 1.7070759 $ 1.8370781 $ 1.6570096 $ 1,627,419
Apr 18, 2023 $ 1.8319245 $ 1.8764975 $ 1.7815611 $ 1,792,918
Apr 17, 2023 $ 1.8648647 $ 1.8763561 $ 1.7227029 $ 1,645,385
Apr 16, 2023 $ 1.7296716 $ 1.8064484 $ 1.6959298 $ 1,269,325
Apr 15, 2023 $ 1.7485001 $ 1.8443772 $ 1.7305227 $ 1,490,344
Apr 14, 2023 $ 1.8439393 $ 1.9382515 $ 1.7205379 $ 3,813,427
Apr 13, 2023 $ 1.7593772 $ 1.7733807 $ 1.5412997 $ 3,725,851
Apr 12, 2023 $ 1.5602119 $ 1.5720699 $ 1.3860128 $ 3,839,800
Apr 11, 2023 $ 1.4116873 $ 1.4365691 $ 1.4067372 $ 854,314
Apr 10, 2023 $ 1.4137885 $ 1.4481153 $ 1.3917092 $ 956,302
Apr 09, 2023 $ 1.4305595 $ 1.4490485 $ 1.3995649 $ 1,523,362
Apr 08, 2023 $ 1.4122871 $ 1.4742461 $ 1.3393874 $ 2,759,870
Apr 07, 2023 $ 1.3461621 $ 1.3828231 $ 1.3130565 $ 964,979
Apr 06, 2023 $ 1.3717629 $ 1.3792345 $ 1.3411955 $ 805,985
Apr 05, 2023 $ 1.3665214 $ 1.3936573 $ 1.3471811 $ 1,009,401
Apr 04, 2023 $ 1.3607198 $ 1.3681582 $ 1.2759994 $ 1,005,967
Apr 03, 2023 $ 1.2953552 $ 1.3158696 $ 1.2531173 $ 1,091,643
Apr 02, 2023 $ 1.2901363 $ 1.3580983 $ 1.2739238 $ 952,439
Apr 01, 2023 $ 1.3321309 $ 1.3643643 $ 1.3275644 $ 675,022
Mar 31, 2023 $ 1.3475884 $ 1.3558459 $ 1.3129138 $ 933,063
Mar 30, 2023 $ 1.3206165 $ 1.4052731 $ 1.3037151 $ 1,005,366
Mar 29, 2023 $ 1.4018121 $ 1.4160468 $ 1.3329046 $ 1,565,306
Mar 28, 2023 $ 1.3485687 $ 1.3800038 $ 1.2954519 $ 1,206,571
Mar 27, 2023 $ 1.3080823 $ 1.4335482 $ 1.3062041 $ 1,058,545
Mar 26, 2023 $ 1.4085638 $ 1.4621454 $ 1.3819511 $ 1,232,277
Mar 25, 2023 $ 1.4329916 $ 1.5149718 $ 1.3356478 $ 2,577,245
Mar 24, 2023 $ 1.3673701 $ 1.3673701 $ 1.1956980 $ 2,334,958
Mar 23, 2023 $ 1.2419776 $ 1.2613478 $ 1.1664124 $ 1,848,975
Mar 22, 2023 $ 1.2274485 $ 1.3076640 $ 1.1699108 $ 2,458,419
Mar 21, 2023 $ 1.3069915 $ 1.4995083 $ 1.2887220 $ 2,942,509
Mar 19, 2023 $ 1.5733709 $ 1.6132759 $ 1.5356065 $ 2,511,841
Mar 18, 2023 $ 1.5394424 $ 1.6709553 $ 1.5345950 $ 4,293,875
Mar 17, 2023 $ 1.6605448 $ 1.9714792 $ 1.5087944 $ 11,390,678
Mar 16, 2023 $ 1.8903151 $ 2.0033394 $ 1.8631445 $ 1,708,283
Mar 15, 2023 $ 1.9575457 $ 2.2599201 $ 1.9324572 $ 2,903,818
Mar 14, 2023 $ 2.1874258 $ 2.5075297 $ 1.5211672 $ 5,509,925
Mar 13, 2023 $ 2.3916843 $ 2.4137857 $ 2.1987103 $ 1,393,354
Mar 12, 2023 $ 2.2505295 $ 2.2520049 $ 2.0321430 $ 893,006
Mar 11, 2023 $ 2.0518639 $ 2.1240721 $ 1.9509259 $ 1,157,508
Mar 10, 2023 $ 2.0506795 $ 2.0619794 $ 1.9187325 $ 947,293
Mar 09, 2023 $ 2.0343272 $ 2.2288616 $ 2.0019634 $ 1,092,766
Mar 08, 2023 $ 2.1477240 $ 2.3254023 $ 2.1062573 $ 1,067,571
Mar 07, 2023 $ 2.3193127 $ 2.4392226 $ 2.2667772 $ 890,916
Mar 06, 2023 $ 2.4083611 $ 2.4286915 $ 2.3549237 $ 634,697
Mar 05, 2023 $ 2.4038593 $ 2.4593215 $ 2.3908945 $ 562,541
Mar 04, 2023 $ 2.4002338 $ 2.5161911 $ 2.3599663 $ 812,758
Mar 03, 2023 $ 2.4884865 $ 2.6784939 $ 2.4236252 $ 1,181,631
Mar 02, 2023 $ 2.6747161 $ 2.7849869 $ 2.6162287 $ 883,914
Mar 01, 2023 $ 2.7784640 $ 2.7784640 $ 2.6171765 $ 881,026
Feb 28, 2023 $ 2.6236325 $ 2.7487221 $ 2.6224669 $ 959,303
Feb 27, 2023 $ 2.7431515 $ 2.7978825 $ 2.6815931 $ 1,006,210
Feb 26, 2023 $ 2.7097063 $ 2.7670174 $ 2.6871619 $ 845,861
Feb 25, 2023 $ 2.7001700 $ 2.7743738 $ 2.6138806 $ 1,052,635
Feb 24, 2023 $ 2.7473803 $ 2.9333817 $ 2.6860060 $ 1,520,776
Feb 23, 2023 $ 2.9216311 $ 3.0676839 $ 2.8433812 $ 2,202,029
Feb 22, 2023 $ 2.9828267 $ 3.1296651 $ 2.7504131 $ 3,123,234
Feb 21, 2023 $ 3.0804227 $ 3.3883446 $ 2.9631338 $ 5,013,136
Feb 20, 2023 $ 3.1997535 $ 3.2411933 $ 2.8385492 $ 5,501,430
Feb 19, 2023 $ 2.9021648 $ 3.0710536 $ 2.7213853 $ 2,403,321
Feb 18, 2023 $ 2.8145315 $ 2.8665769 $ 2.7798581 $ 1,950,957
Feb 17, 2023 $ 2.7860366 $ 2.7889831 $ 2.5196536 $ 2,325,247
Feb 16, 2023 $ 2.5268015 $ 2.7692636 $ 2.5102445 $ 1,643,876
Feb 15, 2023 $ 2.7035571 $ 2.7045812 $ 2.4575843 $ 1,479,416
Feb 14, 2023 $ 2.4748831 $ 2.5084854 $ 2.3659418 $ 1,549,308
Feb 13, 2023 $ 2.4371232 $ 2.5203688 $ 2.3289578 $ 1,447,258
Feb 12, 2023 $ 2.4813281 $ 2.5736196 $ 2.4408862 $ 1,455,816
Feb 11, 2023 $ 2.5154826 $ 2.5263710 $ 2.4302791 $ 1,340,376
Feb 10, 2023 $ 2.4629124 $ 2.5425056 $ 2.4215751 $ 1,519,487
Feb 09, 2023 $ 2.5202887 $ 3.0611619 $ 2.4680324 $ 1,996,981
Feb 08, 2023 $ 3.0559448 $ 3.1144491 $ 2.8695556 $ 1,980,397
Feb 07, 2023 $ 3.0407614 $ 3.1040080 $ 2.7762095 $ 1,737,650
Feb 06, 2023 $ 2.8131849 $ 2.9532337 $ 2.7943934 $ 1,432,142
Feb 05, 2023 $ 2.7987180 $ 2.9678746 $ 2.7604877 $ 1,338,571
Feb 04, 2023 $ 2.9340494 $ 3.0327725 $ 2.9096119 $ 1,230,008
Feb 03, 2023 $ 2.9297687 $ 3.0579402 $ 2.7900216 $ 1,810,915
Feb 02, 2023 $ 2.8504311 $ 2.9526055 $ 2.8220735 $ 1,383,322
Feb 01, 2023 $ 2.9377853 $ 2.9377853 $ 2.5654816 $ 1,811,842
Jan 31, 2023 $ 2.6596709 $ 2.6945116 $ 2.6116417 $ 1,309,163
Jan 30, 2023 $ 2.6790966 $ 2.9690016 $ 2.5974111 $ 1,641,853
Jan 29, 2023 $ 2.9471773 $ 2.9732488 $ 2.8652565 $ 1,434,072
Jan 28, 2023 $ 2.8997012 $ 3.0016125 $ 2.8472364 $ 1,455,814
Jan 27, 2023 $ 2.9361199 $ 2.9853491 $ 2.7561135 $ 1,546,453
Jan 26, 2023 $ 2.8250120 $ 2.9830745 $ 2.7835742 $ 1,084,629
Jan 25, 2023 $ 2.7901095 $ 2.8776071 $ 2.6587111 $ 1,242,988
Jan 24, 2023 $ 2.7485566 $ 3.0088657 $ 2.6867466 $ 1,280,450
Jan 23, 2023 $ 2.9303017 $ 3.0566966 $ 2.8646411 $ 1,489,337
Jan 22, 2023 $ 2.9621154 $ 3.1195263 $ 2.9042328 $ 1,666,445
Jan 21, 2023 $ 3.0097918 $ 3.2297152 $ 3.0020604 $ 1,583,282
Jan 20, 2023 $ 3.1769196 $ 3.1936588 $ 2.8613212 $ 1,651,894
Jan 19, 2023 $ 2.9587298 $ 3.1437239 $ 2.8323890 $ 1,472,092
Jan 18, 2023 $ 3.0780124 $ 3.3313865 $ 2.8431892 $ 1,737,584
Jan 17, 2023 $ 3.2844753 $ 3.4484710 $ 2.9818795 $ 1,713,741
Jan 16, 2023 $ 3.0488172 $ 3.2396836 $ 2.9274178 $ 2,080,954
Jan 15, 2023 $ 3.0211364 $ 3.2853410 $ 2.6548291 $ 2,620,760
Jan 14, 2023 $ 2.8046812 $ 3.1425212 $ 2.3859465 $ 3,702,779
Jan 13, 2023 $ 2.3862874 $ 2.4252434 $ 2.1698685 $ 1,890,961
Jan 12, 2023 $ 2.1722300 $ 2.1998523 $ 2.0329322 $ 1,105,238
Jan 11, 2023 $ 2.0380781 $ 2.0491657 $ 1.9236139 $ 925,037
Jan 10, 2023 $ 1.9997764 $ 2.0447001 $ 1.9104735 $ 962,208
Jan 09, 2023 $ 1.9278737 $ 2.0160243 $ 1.8327857 $ 1,082,874
Jan 08, 2023 $ 1.8337821 $ 1.8475076 $ 1.7629607 $ 757,668
Jan 07, 2023 $ 1.8190362 $ 1.8597462 $ 1.7952914 $ 826,613
Jan 06, 2023 $ 1.8463368 $ 2.0457825 $ 1.7574876 $ 1,890,067
Jan 05, 2023 $ 1.7862439 $ 2.0344127 $ 1.6630706 $ 2,266,098
Jan 04, 2023 $ 1.6844539 $ 1.6909208 $ 1.5644456 $ 891,580
Jan 03, 2023 $ 1.6152159 $ 1.6407119 $ 1.5523866 $ 845,150
Jan 02, 2023 $ 1.6198087 $ 1.6985418 $ 1.5068755 $ 1,091,902
Jan 01, 2023 $ 1.5190729 $ 1.5528610 $ 1.4740594 $ 722,395
Dec 31, 2022 $ 1.5250076 $ 1.5794809 $ 1.5140468 $ 964,539
Dec 30, 2022 $ 1.5740628 $ 1.6792834 $ 1.5705145 $ 898,871
Dec 29, 2022 $ 1.6583155 $ 1.7771643 $ 1.6224194 $ 969,954
Dec 28, 2022 $ 1.7613368 $ 1.8183076 $ 1.7105683 $ 863,033
Dec 27, 2022 $ 1.8107083 $ 1.8900705 $ 1.7792228 $ 826,954
Dec 26, 2022 $ 1.8896328 $ 1.9273514 $ 1.8409655 $ 836,742
Dec 25, 2022 $ 1.8781251 $ 1.9436050 $ 1.8616240 $ 765,391
Dec 24, 2022 $ 1.9208131 $ 1.9553221 $ 1.7783478 $ 863,130
Dec 23, 2022 $ 1.9145957 $ 1.9279013 $ 1.8282016 $ 1,162,729
Dec 22, 2022 $ 1.8419809 $ 2.2936073 $ 1.8400314 $ 4,134,751
Dec 21, 2022 $ 2.1152441 $ 2.4067525 $ 1.5887315 $ 5,918,685
Dec 20, 2022 $ 1.6079015 $ 1.6962865 $ 1.5739643 $ 701,725
Dec 19, 2022 $ 1.6281081 $ 1.7863927 $ 1.5954112 $ 741,849
Dec 18, 2022 $ 1.7459032 $ 1.7768565 $ 1.7131151 $ 247,823
Dec 17, 2022 $ 1.7688673 $ 1.7834717 $ 1.6278397 $ 697,960
Dec 16, 2022 $ 1.6826464 $ 1.9797874 $ 1.6688530 $ 797,449
Dec 15, 2022 $ 1.9578648 $ 1.9955091 $ 1.9108824 $ 962,311
Dec 14, 2022 $ 1.9628489 $ 1.9950122 $ 1.9101807 $ 1,000,055
Dec 13, 2022 $ 1.9831102 $ 2.0800999 $ 1.9343504 $ 1,213,933
Dec 11, 2022 $ 2.1086171 $ 2.1926481 $ 2.1067495 $ 934,605
Dec 10, 2022 $ 2.1349432 $ 2.1498033 $ 2.0436472 $ 823,536
Dec 09, 2022 $ 2.0975523 $ 2.1615509 $ 2.0794082 $ 909,949
Dec 08, 2022 $ 2.1359794 $ 2.1411846 $ 2.0417986 $ 1,245,093
Dec 07, 2022 $ 2.0822574 $ 2.1936901 $ 2.0645648 $ 1,203,411
Dec 06, 2022 $ 2.1909582 $ 2.2278432 $ 2.1589536 $ 976,081
Dec 05, 2022 $ 2.2186830 $ 2.3025093 $ 2.1875831 $ 1,091,655
Dec 04, 2022 $ 2.2735257 $ 2.2817116 $ 2.2297847 $ 1,223,411
Dec 03, 2022 $ 2.2345880 $ 2.4953442 $ 2.2250412 $ 1,917,259
Dec 02, 2022 $ 2.3394991 $ 2.3429979 $ 2.2740269 $ 1,397,380
Dec 01, 2022 $ 2.3101877 $ 2.4400473 $ 2.2800068 $ 1,849,173
Nov 30, 2022 $ 2.4235456 $ 2.5623182 $ 2.3382691 $ 2,284,377
Nov 29, 2022 $ 2.4911460 $ 2.5374864 $ 2.4296066 $ 1,608,666
Nov 28, 2022 $ 2.4806425 $ 2.5415962 $ 2.3106528 $ 2,281,603
Nov 27, 2022 $ 2.4526405 $ 2.5492785 $ 2.3818869 $ 1,780,348
Nov 26, 2022 $ 2.4355444 $ 2.5055918 $ 2.4026837 $ 1,486,783
Nov 25, 2022 $ 2.4294387 $ 2.4519659 $ 2.3835399 $ 1,411,701
Nov 24, 2022 $ 2.4497097 $ 2.5195862 $ 2.4085339 $ 1,536,170
Nov 23, 2022 $ 2.5170110 $ 2.5219451 $ 2.3178093 $ 1,992,085
Nov 22, 2022 $ 2.3911038 $ 2.4013412 $ 2.1237555 $ 2,029,177
Nov 21, 2022 $ 2.1392252 $ 2.3614429 $ 2.0950804 $ 1,969,739
Nov 20, 2022 $ 2.2686809 $ 2.5951392 $ 2.2325231 $ 2,122,116
Nov 19, 2022 $ 2.5541236 $ 2.6637422 $ 2.3927655 $ 2,363,749
Nov 18, 2022 $ 2.4767471 $ 2.6352681 $ 2.4116157 $ 1,810,506
Nov 17, 2022 $ 2.5154496 $ 2.6442638 $ 2.3715991 $ 3,639,153
Nov 16, 2022 $ 2.4022577 $ 2.4480646 $ 2.3192535 $ 3,184,051
Nov 15, 2022 $ 2.4065323 $ 2.8773772 $ 2.4005665 $ 4,642,000
Nov 14, 2022 $ 2.5577001 $ 3.1591944 $ 2.2683068 $ 4,831,847
Nov 13, 2022 $ 2.3941781 $ 2.6544379 $ 2.3576262 $ 2,789,673
Nov 12, 2022 $ 2.5090660 $ 2.6882483 $ 2.4625490 $ 2,477,670
Nov 11, 2022 $ 2.6706566 $ 3.0379351 $ 2.5616168 $ 2,655,904
Nov 10, 2022 $ 3.0197169 $ 3.0839737 $ 2.5637938 $ 4,008,123
Nov 09, 2022 $ 2.5909796 $ 3.2565851 $ 2.5435887 $ 5,708,556
Nov 08, 2022 $ 3.2569191 $ 3.9561156 $ 3.0227587 $ 7,000,990
Nov 07, 2022 $ 3.9453586 $ 3.9832819 $ 3.8088668 $ 3,301,870
Nov 06, 2022 $ 3.8803947 $ 4.2773805 $ 3.8687593 $ 2,818,025
Nov 05, 2022 $ 4.1287971 $ 4.4676014 $ 4.0755676 $ 3,952,833
Nov 04, 2022 $ 4.2009103 $ 4.2099194 $ 3.9586118 $ 3,505,542
Nov 03, 2022 $ 3.9817931 $ 4.1196551 $ 3.7896223 $ 4,888,404
Nov 02, 2022 $ 3.8016651 $ 3.9515249 $ 3.6811520 $ 2,609,379
Nov 01, 2022 $ 3.9242738 $ 4.0537257 $ 3.9105506 $ 1,943,583
Oct 31, 2022 $ 4.0146946 $ 4.0721065 $ 3.9453284 $ 2,117,550
Oct 30, 2022 $ 4.0232706 $ 4.1676068 $ 4.0071515 $ 1,923,476
Oct 29, 2022 $ 4.0466457 $ 4.2043508 $ 3.9941514 $ 2,246,177
Oct 28, 2022 $ 4.0484880 $ 4.1248745 $ 3.9788278 $ 2,223,213
Oct 27, 2022 $ 4.0570457 $ 4.3209634 $ 4.0268261 $ 2,291,460
Oct 26, 2022 $ 4.1525145 $ 4.2614822 $ 4.1092922 $ 2,783,496
Oct 25, 2022 $ 4.1224186 $ 4.1953829 $ 4.0162273 $ 2,704,718
Oct 24, 2022 $ 4.0738237 $ 4.2799251 $ 4.0620716 $ 2,015,710
Oct 23, 2022 $ 4.2384607 $ 4.2706728 $ 4.0887031 $ 2,396,924
Oct 22, 2022 $ 4.1610877 $ 4.1927170 $ 4.0918015 $ 2,086,143
Oct 21, 2022 $ 4.1168087 $ 4.1410825 $ 3.9142457 $ 2,584,055
Oct 20, 2022 $ 4.1334076 $ 4.2530551 $ 4.0552124 $ 2,450,176
Oct 19, 2022 $ 4.2010378 $ 4.4462494 $ 4.1734364 $ 3,049,904
Oct 18, 2022 $ 4.4421148 $ 4.6104005 $ 4.4156934 $ 3,123,725
Oct 17, 2022 $ 4.5982311 $ 4.6043977 $ 4.4379487 $ 660,055,460
Oct 16, 2022 $ 4.5445244 $ 4.5560525 $ 4.4437226 $ 2,629,075
Oct 15, 2022 $ 4.5333811 $ 4.6400465 $ 4.3682606 $ 3,743,042
Oct 14, 2022 $ 4.4007573 $ 4.6954754 $ 4.2782468 $ 6,315,499
Oct 13, 2022 $ 4.5949655 $ 4.7589632 $ 4.3390339 $ 12,347,422
Oct 12, 2022 $ 4.5461789 $ 4.6476233 $ 4.4320294 $ 9,027,684
Oct 11, 2022 $ 4.5326816 $ 4.8447038 $ 4.1460984 $ 20,407,981
Oct 10, 2022 $ 4.5083230 $ 4.6690861 $ 4.5018561 $ 11,889,943
Oct 09, 2022 $ 4.5957668 $ 4.6778835 $ 4.5046503 $ 7,918,256
Oct 08, 2022 $ 4.6282515 $ 4.8864530 $ 4.4833884 $ 11,499,579
Oct 07, 2022 $ 4.8609313 $ 5.1299089 $ 4.8116009 $ 14,992,743
Oct 06, 2022 $ 5.1100032 $ 5.6964722 $ 5.0426260 $ 28,655,118
Oct 05, 2022 $ 5.6701839 $ 5.7471795 $ 5.2286491 $ 45,172,741
Oct 04, 2022 $ 5.2276077 $ 5.3085176 $ 4.8271183 $ 15,266,701
Oct 03, 2022 $ 4.9205243 $ 5.0448752 $ 4.7781393 $ 10,186,193
Oct 02, 2022 $ 4.7840692 $ 5.1099316 $ 4.7653231 $ 12,491,573
Oct 01, 2022 $ 5.0591261 $ 5.3640032 $ 4.9611060 $ 14,074,280
Sep 30, 2022 $ 5.2881410 $ 5.4342956 $ 5.0100996 $ 26,035,502
Sep 29, 2022 $ 5.0193620 $ 5.2699535 $ 4.9196290 $ 26,646,146
Sep 28, 2022 $ 5.2169699 $ 5.3617092 $ 4.4820336 $ 35,609,685
Sep 27, 2022 $ 4.7761865 $ 4.8546968 $ 4.4678758 $ 23,484,108
Sep 26, 2022 $ 4.6814537 $ 4.7410505 $ 4.4299752 $ 18,900,398
Sep 25, 2022 $ 4.4946981 $ 4.6317488 $ 4.4124624 $ 13,303,921
Sep 24, 2022 $ 4.4980581 $ 5.1395019 $ 4.4741920 $ 18,097,675
Sep 23, 2022 $ 5.0803870 $ 5.1199460 $ 4.4131738 $ 23,633,293
Sep 22, 2022 $ 4.6645659 $ 4.8977457 $ 4.4224384 $ 24,306,645
Sep 21, 2022 $ 4.4268677 $ 4.9238257 $ 4.3170176 $ 28,890,432
Sep 20, 2022 $ 4.9103420 $ 5.3889790 $ 4.3694627 $ 53,578,911
Sep 19, 2022 $ 4.5827698 $ 4.7712479 $ 3.9735098 $ 31,408,269
Sep 18, 2022 $ 3.9821442 $ 4.5400936 $ 3.7668565 $ 15,293,973
Sep 17, 2022 $ 4.4022369 $ 4.5585136 $ 4.1527474 $ 16,246,806
Sep 16, 2022 $ 4.2021639 $ 4.2545229 $ 3.9118660 $ 10,900,340
Sep 15, 2022 $ 4.0708918 $ 4.2506641 $ 3.9173382 $ 13,797,088
Sep 14, 2022 $ 4.2260805 $ 4.6986401 $ 4.1281997 $ 19,651,852
Sep 13, 2022 $ 4.4754647 $ 5.4466663 $ 4.4197251 $ 36,072,078
Sep 12, 2022 $ 5.1208427 $ 5.5468071 $ 4.9637439 $ 26,635,911
Sep 11, 2022 $ 5.1915259 $ 5.6520016 $ 5.0575095 $ 27,733,410
Sep 10, 2022 $ 5.6278018 $ 5.9833593 $ 4.6549815 $ 75,223,287
Sep 09, 2022 $ 4.6848419 $ 5.0043732 $ 4.5787315 $ 39,205,294
Sep 08, 2022 $ 4.7823051 $ 5.5450770 $ 4.7279670 $ 76,565,471
Sep 07, 2022 $ 5.3336873 $ 5.5990344 $ 3.3723799 $ 123,302,503
Sep 06, 2022 $ 3.3823318 $ 4.0372546 $ 3.2183585 $ 23,360,816
Sep 05, 2022 $ 3.9463199 $ 4.3576550 $ 3.8409696 $ 18,013,613
Sep 04, 2022 $ 4.3304506 $ 4.3868163 $ 4.0943031 $ 15,447,214
Sep 03, 2022 $ 4.1852246 $ 4.6348442 $ 4.0991486 $ 14,460,820
Sep 02, 2022 $ 4.5158366 $ 4.9234022 $ 4.4497926 $ 12,854,020
Sep 01, 2022 $ 4.8105993 $ 5.3202624 $ 4.6101348 $ 20,406,147
Aug 31, 2022 $ 5.2344718 $ 5.6749276 $ 5.1926698 $ 11,807,890
Aug 30, 2022 $ 5.5345264 $ 6.2250091 $ 5.4514516 $ 17,020,715
Aug 28, 2022 $ 5.8881641 $ 6.3067548 $ 5.8650063 $ 6,848,828
Aug 27, 2022 $ 6.1388042 $ 6.1659049 $ 5.9481141 $ 8,066,164
Aug 26, 2022 $ 6.0874213 $ 6.7785095 $ 6.0426646 $ 13,491,962
Aug 25, 2022 $ 6.7783117 $ 7.1126712 $ 6.7229614 $ 11,743,487
Aug 24, 2022 $ 6.9734042 $ 7.6589147 $ 6.5719445 $ 33,469,911
Aug 23, 2022 $ 6.6780664 $ 6.7298832 $ 6.3728353 $ 7,662,767
Aug 22, 2022 $ 6.5215460 $ 6.8878474 $ 6.3281103 $ 6,654,955
Aug 21, 2022 $ 6.8836828 $ 6.9538822 $ 6.7304398 $ 4,513,204
Aug 20, 2022 $ 6.7802763 $ 7.1017067 $ 6.6139010 $ 5,475,501
Aug 19, 2022 $ 6.9765033 $ 7.3503996 $ 6.6514917 $ 13,101,960
Aug 18, 2022 $ 7.1866998 $ 7.7192980 $ 7.1518357 $ 7,298,523
Aug 17, 2022 $ 7.5598453 $ 8.2427643 $ 7.5211091 $ 8,563,216
Aug 16, 2022 $ 8.0302714 $ 8.2567492 $ 7.9649691 $ 6,708,751
Aug 15, 2022 $ 8.1166389 $ 8.4800308 $ 7.9894132 $ 6,818,068
Aug 14, 2022 $ 8.2708534 $ 8.7139697 $ 8.2068263 $ 7,195,957
Aug 13, 2022 $ 8.5809315 $ 8.7779825 $ 8.5354452 $ 6,788,991
Aug 12, 2022 $ 8.6217001 $ 8.7533167 $ 8.4035267 $ 6,813,773
Aug 11, 2022 $ 8.6497588 $ 8.9637197 $ 8.6068035 $ 10,376,166
Aug 10, 2022 $ 8.7611192 $ 8.7979005 $ 8.2562241 $ 6,269,840
Aug 09, 2022 $ 8.4793010 $ 9.3973414 $ 8.3016401 $ 11,097,879
Aug 08, 2022 $ 9.2371750 $ 9.3476630 $ 9.0542960 $ 8,615,846
Aug 07, 2022 $ 8.8949212 $ 9.0068094 $ 8.7202240 $ 3,039,530
Aug 06, 2022 $ 8.8699710 $ 9.1564540 $ 8.8073820 $ 5,677,247
Aug 05, 2022 $ 8.9868816 $ 8.9868816 $ 8.5636208 $ 4,743,491
Aug 04, 2022 $ 8.5972937 $ 8.8196235 $ 8.4430890 $ 4,344,178
Aug 03, 2022 $ 8.5659073 $ 8.9217533 $ 8.4997896 $ 5,174,659
Aug 02, 2022 $ 8.7199157 $ 8.9741323 $ 8.4940414 $ 5,317,880
Aug 01, 2022 $ 8.8677936 $ 9.3777969 $ 8.7239642 $ 6,640,805
Jul 31, 2022 $ 9.1601404 $ 9.7273208 $ 9.1463638 $ 7,830,814
Jul 30, 2022 $ 9.6132217 $ 9.7601474 $ 9.0626306 $ 10,090,057
Jul 29, 2022 $ 9.1524912 $ 9.5041385 $ 8.9270860 $ 8,058,998
Jul 28, 2022 $ 9.2419652 $ 9.4873208 $ 8.8202394 $ 10,704,888
Jul 27, 2022 $ 9.1364423 $ 9.1408606 $ 8.3513753 $ 6,954,202
Jul 25, 2022 $ 8.6694378 $ 9.2498903 $ 8.6445654 $ 5,050,041
Jul 24, 2022 $ 9.2054392 $ 9.4229079 $ 9.1711268 $ 3,383,774
Jul 23, 2022 $ 9.2595762 $ 9.5092067 $ 9.0438885 $ 3,207,816
Jul 22, 2022 $ 9.2754255 $ 9.8565604 $ 9.1587618 $ 5,567,195
Jul 21, 2022 $ 9.4030364 $ 10.555968 $ 9.2963077 $ 13,765,404
Jul 13, 2022 $ 8.8880900 $ 8.7625520 $ 8.2792680 $ 4,911,385
Jul 12, 2022 $ 8.5117580 $ 8.6522500 $ 8.6124080 $ 4,244,382
Jul 11, 2022 $ 8.6453390 $ 9.3371930 $ 8.5870440 $ 4,398,806
Jul 10, 2022 $ 9.3502710 $ 9.6825070 $ 9.2982710 $ 5,675,552
Jul 09, 2022 $ 9.5808360 $ 9.6799490 $ 9.1878950 $ 4,586,541
Jul 08, 2022 $ 9.1878950 $ 9.4811640 $ 9.3359840 $ 5,641,098
Jul 07, 2022 $ 9.3866730 $ 9.3862380 $ 9.3758690 $ 4,702,717
Jul 06, 2022 $ 9.2458650 $ 9.0801760 $ 9.1244470 $ 3,970,855
Jul 05, 2022 $ 9.1372830 $ 9.5197520 $ 9.1743860 $ 5,063,435
Jul 04, 2022 $ 9.4642130 $ 9.1707690 $ 9.4404840 $ 5,138,490
Jul 03, 2022 $ 9.1602700 $ 9.1638100 $ 8.8669110 $ 4,604,134
Jul 02, 2022 $ 9.0873400 $ 9.2033210 $ 8.8859810 $ 4,387,137
Jul 01, 2022 $ 9.0878050 $ 9.4027480 $ 9.5681340 $ 6,525,673
Jun 30, 2022 $ 9.4225230 $ 9.1432360 $ 9.1085560 $ 12,511,907
Jun 29, 2022 $ 9.5497300 $ 10.017754 $ 9.4758000 $ 17,455,033
Jun 28, 2022 $ 9.9304160 $ 10.890826 $ 9.8919890 $ 12,769,334
Jun 27, 2022 $ 10.890826 $ 10.903365 $ 10.636691 $ 8,723,564
Jun 26, 2022 $ 10.636691 $ 11.639630 $ 10.619070 $ 10,892,909
Jun 25, 2022 $ 11.639630 $ 12.050722 $ 11.094017 $ 16,825,909
Jun 24, 2022 $ 11.299604 $ 11.512049 $ 10.424700 $ 15,601,128
Jun 23, 2022 $ 10.544556 $ 10.551159 $ 10.069083 $ 9,165,029
Jun 22, 2022 $ 10.190576 $ 10.356203 $ 9.8340330 $ 13,972,235
Jun 21, 2022 $ 10.397690 $ 11.091133 $ 10.209736 $ 19,451,691
Jun 20, 2022 $ 10.642787 $ 11.466047 $ 10.467352 $ 16,924,111
Jun 19, 2022 $ 11.224137 $ 11.121875 $ 10.086666 $ 25,473,800
Jun 18, 2022 $ 10.129485 $ 11.189165 $ 9.5375820 $ 31,628,535
Jun 17, 2022 $ 11.224747 $ 11.455285 $ 10.082810 $ 23,866,223
Jun 16, 2022 $ 10.069542 $ 11.834625 $ 9.8035439 $ 30,532,702
Jun 15, 2022 $ 11.487428 $ 11.500559 $ 8.7338192 $ 63,392,798
Jun 13, 2022 $ 8.1102450 $ 8.6674800 $ 7.3854828 $ 47,042,297
Jun 12, 2022 $ 8.5436487 $ 9.5796925 $ 8.5188405 $ 18,628,766
Jun 11, 2022 $ 9.1794515 $ 11.754231 $ 8.8649444 $ 28,899,201
Jun 10, 2022 $ 11.087346 $ 12.392275 $ 11.068806 $ 19,720,374
Jun 09, 2022 $ 11.798746 $ 12.193256 $ 10.538526 $ 35,572,661
Jun 08, 2022 $ 10.648002 $ 11.032113 $ 9.8290245 $ 20,387,497
Jun 07, 2022 $ 10.365210 $ 11.149476 $ 9.7192346 $ 28,364,155
Jun 06, 2022 $ 10.647420 $ 11.044847 $ 9.1104063 $ 21,526,139
Jun 05, 2022 $ 9.1483855 $ 9.6110564 $ 9.0948298 $ 18,531,111
Jun 04, 2022 $ 9.5949630 $ 9.6548231 $ 8.3250769 $ 25,127,782
Jun 03, 2022 $ 8.5199510 $ 8.7083890 $ 8.0776414 $ 11,311,416
Jun 02, 2022 $ 8.6587938 $ 8.7584878 $ 8.3128015 $ 13,758,157
Jun 01, 2022 $ 8.7422289 $ 9.7558449 $ 8.5234236 $ 19,640,423
May 31, 2022 $ 9.4425673 $ 9.6593268 $ 8.8449966 $ 22,651,538
May 30, 2022 $ 9.5247054 $ 10.113549 $ 7.2190033 $ 43,353,082
May 29, 2022 $ 7.3571613 $ 7.3637640 $ 6.8646253 $ 6,257,938
May 28, 2022 $ 7.1591765 $ 7.2089383 $ 6.8581514 $ 6,296,723
May 22, 2022 $ 8.1739763 $ 8.3251546 $ 7.9544600 $ 8,762,525
May 21, 2022 $ 8.0669050 $ 8.2231301 $ 7.7732371 $ 8,482,199
May 20, 2022 $ 7.8540199 $ 8.4918163 $ 7.6492316 $ 13,414,769
May 19, 2022 $ 8.2886249 $ 8.4957931 $ 7.5734885 $ 18,522,731
May 17, 2022 $ 9.1673257 $ 9.2571710 $ 8.4695630 $ 13,382,634
May 16, 2022 $ 8.6861273 $ 9.7748093 $ 8.6095848 $ 20,494,697
May 15, 2022 $ 9.7624270 $ 9.9094765 $ 8.9813490 $ 18,292,548
May 14, 2022 $ 9.8637021 $ 10.409384 $ 9.0463583 $ 22,960,535
May 13, 2022 $ 9.8166316 $ 11.342526 $ 9.1808135 $ 31,497,370
May 12, 2022 $ 9.2203426 $ 9.9373011 $ 6.3214447 $ 97,971,704
May 11, 2022 $ 8.6729813 $ 12.047815 $ 8.0461831 $ 131,693,560
May 10, 2022 $ 11.656705 $ 13.133388 $ 10.677723 $ 28,995,118
May 09, 2022 $ 11.087060 $ 14.019239 $ 11.056106 $ 23,253,428
May 08, 2022 $ 13.575268 $ 14.151802 $ 13.368331 $ 11,042,329
May 07, 2022 $ 13.973388 $ 14.906105 $ 13.716322 $ 12,263,197
May 06, 2022 $ 14.698578 $ 15.027406 $ 14.161652 $ 18,529,275
May 05, 2022 $ 14.705058 $ 16.670879 $ 14.090986 $ 26,037,345
May 03, 2022 $ 15.130869 $ 15.662839 $ 14.157723 $ 38,684,206
May 02, 2022 $ 14.355632 $ 14.448924 $ 13.094511 $ 19,914,116
May 01, 2022 $ 13.648003 $ 13.929738 $ 12.288168 $ 21,119,442
Apr 30, 2022 $ 12.394503 $ 14.732982 $ 11.772115 $ 20,165,370
Apr 29, 2022 $ 14.732982 $ 16.019944 $ 14.099018 $ 17,047,041
Apr 28, 2022 $ 15.830260 $ 16.289976 $ 15.656823 $ 13,215,976
Apr 27, 2022 $ 15.998870 $ 16.974516 $ 15.932150 $ 13,186,886
Apr 26, 2022 $ 16.071713 $ 17.610173 $ 15.815109 $ 15,380,974
Apr 24, 2022 $ 17.686501 $ 18.033255 $ 17.134438 $ 10,973,006
Apr 23, 2022 $ 17.573769 $ 18.315905 $ 17.475014 $ 8,971,161
Apr 21, 2022 $ 18.014088 $ 19.515795 $ 17.860794 $ 15,255,141
Apr 20, 2022 $ 19.019364 $ 19.763224 $ 18.619404 $ 16,326,103
Apr 19, 2022 $ 19.482378 $ 19.698471 $ 18.938411 $ 13,148,014
Apr 18, 2022 $ 19.165062 $ 19.225344 $ 18.314039 $ 26,279,558
Apr 17, 2022 $ 20.097832 $ 20.674326 $ 19.975213 $ 6,999,221
Apr 16, 2022 $ 20.412457 $ 20.824202 $ 20.243360 $ 6,556,371
Apr 10, 2022 $ 21.851867 $ 22.814724 $ 21.801238 $ 9,495,302
Apr 09, 2022 $ 22.789035 $ 22.791449 $ 21.967488 $ 8,742,327
Apr 08, 2022 $ 22.002596 $ 23.459581 $ 21.663284 $ 19,265,539
Apr 07, 2022 $ 22.929612 $ 23.120946 $ 21.755715 $ 17,615,448
Apr 06, 2022 $ 21.804581 $ 24.461156 $ 21.796707 $ 33,262,399
Apr 05, 2022 $ 24.421037 $ 25.345526 $ 24.072884 $ 26,045,709
Apr 04, 2022 $ 24.815525 $ 27.931072 $ 23.661982 $ 74,727,745
Apr 03, 2022 $ 26.403652 $ 27.615564 $ 24.218613 $ 82,098,740
Apr 02, 2022 $ 24.277750 $ 25.270169 $ 23.921417 $ 30,192,241
Apr 01, 2022 $ 24.245463 $ 24.672325 $ 22.397195 $ 35,501,660
Mar 31, 2022 $ 24.139471 $ 25.965420 $ 23.477307 $ 57,742,001
Mar 30, 2022 $ 24.505806 $ 27.360366 $ 23.059384 $ 89,259,085
Mar 29, 2022 $ 23.974744 $ 24.757789 $ 23.263652 $ 33,440,213
Mar 28, 2022 $ 23.557837 $ 25.528695 $ 23.327861 $ 36,056,644
Mar 27, 2022 $ 24.641174 $ 24.740261 $ 23.541009 $ 20,681,073
Mar 26, 2022 $ 24.059317 $ 24.074843 $ 23.075715 $ 17,009,989
Mar 25, 2022 $ 23.335257 $ 26.047217 $ 22.774224 $ 50,886,500
Mar 24, 2022 $ 25.245652 $ 25.862700 $ 23.842621 $ 29,817,628
Mar 23, 2022 $ 25.230708 $ 25.817448 $ 24.478052 $ 27,035,212
Mar 22, 2022 $ 25.091108 $ 25.266127 $ 22.484422 $ 45,289,848
Mar 21, 2022 $ 22.802404 $ 22.802404 $ 21.209954 $ 19,214,305
Mar 20, 2022 $ 22.224119 $ 24.250661 $ 21.822174 $ 20,987,302
Mar 19, 2022 $ 24.120724 $ 24.847632 $ 23.891437 $ 21,478,367
Mar 18, 2022 $ 24.043625 $ 24.503732 $ 22.439258 $ 33,971,864
Mar 17, 2022 $ 22.691842 $ 23.082940 $ 22.177814 $ 19,540,791
Mar 16, 2022 $ 22.497320 $ 22.526241 $ 20.976842 $ 23,621,594
Mar 15, 2022 $ 21.111732 $ 21.326269 $ 20.093370 $ 13,780,314
Mar 14, 2022 $ 20.944826 $ 21.312025 $ 19.751597 $ 13,932,213
Mar 13, 2022 $ 20.034920 $ 21.862077 $ 19.987072 $ 10,595,567
Mar 12, 2022 $ 21.124251 $ 21.619776 $ 20.890070 $ 7,817,298
Mar 11, 2022 $ 20.942243 $ 21.997025 $ 20.358877 $ 13,917,813
Mar 10, 2022 $ 21.264310 $ 21.800051 $ 20.412960 $ 13,911,509
Mar 09, 2022 $ 21.692182 $ 22.653525 $ 21.208485 $ 17,685,056
Mar 08, 2022 $ 21.225260 $ 22.335451 $ 20.499562 $ 16,494,787
Mar 07, 2022 $ 21.122505 $ 22.006637 $ 19.968495 $ 22,315,341
Mar 06, 2022 $ 20.830827 $ 22.136064 $ 20.787477 $ 8,565,402
Mar 05, 2022 $ 22.054028 $ 22.311210 $ 20.655309 $ 11,097,097
Mar 04, 2022 $ 21.296491 $ 23.046021 $ 21.010991 $ 18,769,747
Mar 03, 2022 $ 22.977056 $ 25.057081 $ 22.359057 $ 23,324,953
Mar 02, 2022 $ 23.940498 $ 24.939912 $ 23.306708 $ 21,054,172
Mar 01, 2022 $ 24.838591 $ 26.072705 $ 24.186579 $ 23,996,693
Feb 28, 2022 $ 25.716257 $ 25.839980 $ 22.332439 $ 19,472,218
Feb 27, 2022 $ 22.871312 $ 24.944978 $ 22.389319 $ 14,701,275
Feb 26, 2022 $ 24.780647 $ 25.606694 $ 23.653663 $ 15,526,503
Feb 25, 2022 $ 23.903052 $ 24.160348 $ 21.940113 $ 19,526,099
Feb 24, 2022 $ 22.568389 $ 22.991822 $ 19.489683 $ 36,733,713
Feb 23, 2022 $ 21.706357 $ 24.263657 $ 21.706357 $ 14,695,073
Feb 21, 2022 $ 23.236857 $ 24.202302 $ 21.187747 $ 17,280,881
Feb 20, 2022 $ 22.972406 $ 24.059034 $ 22.238901 $ 16,847,326
Feb 19, 2022 $ 24.056083 $ 25.581979 $ 23.704268 $ 14,589,301
Feb 18, 2022 $ 25.053417 $ 26.810250 $ 24.501115 $ 26,840,714
Feb 17, 2022 $ 24.887108 $ 28.235111 $ 24.443169 $ 27,160,642
Feb 16, 2022 $ 28.235111 $ 28.442063 $ 25.977775 $ 17,170,770
Feb 15, 2022 $ 27.568280 $ 27.883551 $ 25.765597 $ 18,299,593
Feb 14, 2022 $ 25.877738 $ 27.147380 $ 24.077988 $ 27,224,889
Feb 13, 2022 $ 25.082544 $ 27.791325 $ 25.054588 $ 14,302,895
Feb 12, 2022 $ 27.521720 $ 28.331096 $ 26.199341 $ 10,357,089
Feb 11, 2022 $ 27.218917 $ 30.239571 $ 26.722437 $ 17,810,444
Feb 10, 2022 $ 28.916348 $ 30.718393 $ 28.547059 $ 16,528,232
Feb 09, 2022 $ 30.368666 $ 31.468563 $ 28.368737 $ 19,381,232
Feb 08, 2022 $ 29.017498 $ 31.113441 $ 27.772022 $ 20,344,058
Feb 07, 2022 $ 29.901829 $ 32.006589 $ 29.531693 $ 24,774,977
Feb 06, 2022 $ 30.245963 $ 30.516929 $ 28.697248 $ 16,161,136
Feb 05, 2022 $ 30.187005 $ 31.839934 $ 27.178229 $ 39,911,988
Feb 04, 2022 $ 27.309144 $ 27.359112 $ 25.499187 $ 12,473,166
Feb 03, 2022 $ 25.812382 $ 26.316694 $ 24.503212 $ 16,436,614
Feb 02, 2022 $ 25.141136 $ 27.744627 $ 25.065294 $ 16,212,653
Feb 01, 2022 $ 27.291143 $ 28.309156 $ 26.753696 $ 15,990,555
Jan 31, 2022 $ 27.809791 $ 28.989796 $ 26.742393 $ 19,256,434
Jan 30, 2022 $ 28.989796 $ 29.519588 $ 26.648059 $ 19,348,981
Jan 29, 2022 $ 27.008918 $ 28.151871 $ 26.512688 $ 17,450,084
Jan 28, 2022 $ 26.717174 $ 28.846663 $ 26.239570 $ 29,530,057
Jan 27, 2022 $ 28.195105 $ 29.580557 $ 26.804152 $ 47,804,860
Jan 26, 2022 $ 29.058050 $ 30.802967 $ 25.132458 $ 57,097,118
Jan 25, 2022 $ 25.657755 $ 25.859158 $ 22.317821 $ 27,504,485
Jan 24, 2022 $ 22.609661 $ 24.402386 $ 19.863042 $ 30,959,983
Jan 23, 2022 $ 23.649418 $ 23.910615 $ 21.973668 $ 20,962,611
Jan 22, 2022 $ 22.525593 $ 24.978046 $ 19.779694 $ 48,683,627
Jan 21, 2022 $ 24.180127 $ 28.636281 $ 23.834408 $ 37,614,187
Jan 20, 2022 $ 28.418831 $ 31.370658 $ 28.092991 $ 18,495,048
Jan 19, 2022 $ 28.173463 $ 30.859457 $ 28.145390 $ 21,574,049
Jan 18, 2022 $ 30.759851 $ 33.520682 $ 29.734179 $ 26,036,835
Jan 17, 2022 $ 32.914469 $ 33.686046 $ 31.378406 $ 16,165,445
Jan 16, 2022 $ 33.686046 $ 34.415632 $ 33.148431 $ 13,054,762
Jan 15, 2022 $ 33.801607 $ 35.154442 $ 32.896999 $ 14,869,859
Jan 14, 2022 $ 33.124722 $ 33.363814 $ 31.167346 $ 16,412,111
Jan 13, 2022 $ 32.333701 $ 35.886080 $ 32.260311 $ 24,298,394
Jan 12, 2022 $ 35.653097 $ 35.975324 $ 32.525837 $ 22,006,465
Jan 11, 2022 $ 33.088864 $ 33.181737 $ 31.117833 $ 16,425,566
Jan 10, 2022 $ 31.709776 $ 34.043158 $ 29.557502 $ 22,288,992
Jan 09, 2022 $ 33.139585 $ 33.993336 $ 31.681398 $ 18,249,690
Jan 08, 2022 $ 32.128378 $ 36.455275 $ 30.948302 $ 33,824,180
Jan 07, 2022 $ 35.583792 $ 40.483565 $ 35.309522 $ 31,224,848
Jan 06, 2022 $ 40.258891 $ 40.862649 $ 36.559178 $ 32,292,426
Jan 05, 2022 $ 38.631496 $ 45.083368 $ 37.012949 $ 62,854,991
Jan 04, 2022 $ 41.516293 $ 43.488804 $ 38.631582 $ 41,733,305
Jan 03, 2022 $ 39.964257 $ 42.648316 $ 39.080877 $ 29,745,482
Jan 02, 2022 $ 41.061034 $ 42.389528 $ 38.253486 $ 25,373,266
Jan 01, 2022 $ 39.792109 $ 40.392140 $ 37.739988 $ 21,650,805
Dec 31, 2021 $ 37.808632 $ 38.966540 $ 36.251209 $ 18,582,080
Dec 30, 2021 $ 37.502640 $ 38.518426 $ 36.409415 $ 16,999,072
Dec 29, 2021 $ 38.067003 $ 39.442540 $ 36.421811 $ 26,857,154
Dec 28, 2021 $ 36.522366 $ 39.907511 $ 35.855859 $ 28,167,111
Dec 27, 2021 $ 39.473288 $ 41.948560 $ 37.529214 $ 33,783,177
Dec 26, 2021 $ 37.529214 $ 38.686697 $ 36.225305 $ 13,418,586
Dec 25, 2021 $ 38.252176 $ 39.418767 $ 36.840469 $ 13,469,916
Dec 24, 2021 $ 37.466522 $ 39.426997 $ 36.620994 $ 22,559,652
Dec 23, 2021 $ 38.919730 $ 43.343401 $ 37.895567 $ 44,410,545
Dec 22, 2021 $ 40.488162 $ 42.106870 $ 36.325389 $ 56,919,052
Dec 21, 2021 $ 36.313021 $ 37.546036 $ 33.251870 $ 41,752,138
Dec 20, 2021 $ 34.776144 $ 35.107941 $ 30.000269 $ 24,717,007
Dec 19, 2021 $ 32.007495 $ 32.983905 $ 31.882347 $ 10,796,397
Dec 18, 2021 $ 32.822049 $ 35.032916 $ 32.720507 $ 16,012,077
Dec 17, 2021 $ 33.924167 $ 35.687256 $ 31.299531 $ 50,397,049
Dec 16, 2021 $ 31.864796 $ 34.711293 $ 31.147393 $ 32,874,363
Dec 15, 2021 $ 31.302411 $ 32.127061 $ 26.689027 $ 26,572,098
Dec 14, 2021 $ 27.834005 $ 28.463381 $ 25.745572 $ 19,952,372
Dec 13, 2021 $ 26.084751 $ 30.104396 $ 25.604062 $ 20,462,065
Dec 12, 2021 $ 29.808942 $ 30.461842 $ 28.621116 $ 8,899,736
Dec 11, 2021 $ 29.814873 $ 30.077356 $ 27.579957 $ 11,228,924
Dec 10, 2021 $ 28.085871 $ 30.233565 $ 27.948524 $ 20,312,363
Dec 09, 2021 $ 29.125308 $ 30.880666 $ 27.888074 $ 30,096,632
Dec 08, 2021 $ 30.279269 $ 32.588816 $ 29.652720 $ 28,371,034
Dec 07, 2021 $ 32.584681 $ 34.906807 $ 31.012912 $ 25,107,065
Dec 06, 2021 $ 31.184125 $ 31.869549 $ 28.451590 $ 29,706,289
Dec 05, 2021 $ 31.494488 $ 36.807914 $ 29.980577 $ 33,837,626
Dec 04, 2021 $ 33.688921 $ 35.203877 $ 24.998567 $ 48,517,799
Dec 03, 2021 $ 35.113738 $ 39.507507 $ 34.469888 $ 23,218,920
Dec 01, 2021 $ 38.249125 $ 39.754577 $ 37.951638 $ 16,663,889
Nov 30, 2021 $ 39.208851 $ 42.450405 $ 38.346720 $ 23,723,363
Nov 29, 2021 $ 40.393733 $ 41.459564 $ 39.757358 $ 20,556,196
Nov 28, 2021 $ 40.216896 $ 41.054829 $ 36.112027 $ 26,432,949
Nov 27, 2021 $ 40.097597 $ 42.849351 $ 39.332330 $ 20,678,920
Nov 26, 2021 $ 40.693029 $ 46.693115 $ 39.841054 $ 37,301,397
Nov 25, 2021 $ 46.519559 $ 47.939737 $ 43.171024 $ 47,758,550
Nov 24, 2021 $ 43.801214 $ 45.824877 $ 41.819662 $ 30,452,384
Nov 23, 2021 $ 45.770066 $ 45.770066 $ 41.551430 $ 29,772,618
Nov 22, 2021 $ 41.849889 $ 44.468852 $ 41.357804 $ 25,266,667
Nov 21, 2021 $ 44.515945 $ 48.001452 $ 44.294173 $ 25,895,682
Nov 20, 2021 $ 46.675748 $ 47.740165 $ 44.133599 $ 31,000,837
Nov 19, 2021 $ 45.825411 $ 46.614291 $ 38.213653 $ 37,777,974
Nov 18, 2021 $ 39.637767 $ 46.547012 $ 38.731905 $ 38,973,760
Nov 17, 2021 $ 45.562688 $ 47.970471 $ 42.414570 $ 45,502,012
Nov 16, 2021 $ 44.312844 $ 48.589871 $ 42.678916 $ 67,504,214
Nov 15, 2021 $ 47.408287 $ 53.045934 $ 47.077787 $ 68,650,050
Nov 14, 2021 $ 52.722732 $ 54.802290 $ 50.720778 $ 59,575,375
Nov 13, 2021 $ 50.771518 $ 52.470882 $ 49.672527 $ 43,829,795
Nov 12, 2021 $ 51.233670 $ 55.366855 $ 46.152254 $ 101,071,468
Nov 11, 2021 $ 48.647521 $ 54.857471 $ 47.802190 $ 114,739,456
Nov 10, 2021 $ 50.726851 $ 50.771587 $ 41.369345 $ 79,745,979
Nov 09, 2021 $ 47.008716 $ 53.416602 $ 42.455106 $ 171,903,520
Nov 08, 2021 $ 42.709996 $ 44.917190 $ 41.283655 $ 75,623,123
Nov 07, 2021 $ 44.917190 $ 57.039949 $ 37.106998 $ 352,038,621
Nov 06, 2021 $ 37.516792 $ 38.887608 $ 32.858484 $ 96,288,388
Nov 05, 2021 $ 33.714961 $ 34.760970 $ 29.141068 $ 57,683,085
Nov 04, 2021 $ 29.919360 $ 30.368045 $ 28.537223 $ 32,063,321
Nov 03, 2021 $ 28.807598 $ 28.875383 $ 26.632056 $ 25,673,793
Nov 02, 2021 $ 28.627119 $ 29.529365 $ 28.078976 $ 20,312,359
Nov 01, 2021 $ 28.291020 $ 29.630555 $ 27.347223 $ 22,111,280
Oct 31, 2021 $ 29.035357 $ 30.870109 $ 28.069618 $ 23,003,088
Oct 30, 2021 $ 30.295694 $ 31.599377 $ 27.610729 $ 45,436,151
Oct 29, 2021 $ 27.649354 $ 29.299675 $ 25.890942 $ 40,023,255
Oct 27, 2021 $ 25.342298 $ 25.874025 $ 22.062255 $ 54,832,792
Oct 26, 2021 $ 24.059342 $ 25.369563 $ 21.317465 $ 51,272,653
Oct 24, 2021 $ 20.958652 $ 21.378762 $ 20.514405 $ 7,694,654
Oct 23, 2021 $ 21.380300 $ 21.532453 $ 21.031908 $ 6,717,053
Oct 22, 2021 $ 21.444982 $ 22.112036 $ 20.709078 $ 13,893,934
Oct 20, 2021 $ 22.567512 $ 22.981180 $ 21.974789 $ 17,751,057
Oct 19, 2021 $ 22.124222 $ 23.002684 $ 21.002574 $ 9,905,096
Oct 18, 2021 $ 21.206742 $ 22.996286 $ 21.135817 $ 18,155,720
Oct 17, 2021 $ 21.681472 $ 22.347775 $ 21.058178 $ 9,660,895
Oct 16, 2021 $ 21.763642 $ 21.904224 $ 20.889913 $ 10,873,940
Oct 15, 2021 $ 21.077631 $ 22.543321 $ 19.997905 $ 26,407,458
Oct 14, 2021 $ 20.075062 $ 20.234695 $ 19.295349 $ 12,083,880
Oct 13, 2021 $ 19.406635 $ 19.459373 $ 18.721239 $ 6,897,914
Oct 12, 2021 $ 19.133139 $ 19.365309 $ 18.048382 $ 9,399,283
Oct 11, 2021 $ 19.042931 $ 20.196664 $ 18.585953 $ 11,009,490
Oct 10, 2021 $ 19.161763 $ 20.081944 $ 19.071481 $ 8,519,635
Oct 09, 2021 $ 20.076019 $ 20.360822 $ 19.780857 $ 5,605,376
Oct 08, 2021 $ 20.085927 $ 20.915316 $ 20.001665 $ 8,573,371
Oct 07, 2021 $ 20.422412 $ 21.723173 $ 20.303290 $ 15,162,959
Oct 06, 2021 $ 21.601559 $ 22.065808 $ 20.079313 $ 15,561,281
Oct 05, 2021 $ 21.699209 $ 22.840950 $ 20.299563 $ 24,984,817
Oct 04, 2021 $ 20.849567 $ 21.781956 $ 19.640778 $ 23,574,298
Oct 03, 2021 $ 21.523581 $ 22.080456 $ 18.312501 $ 43,124,170
Oct 02, 2021 $ 18.703559 $ 19.310120 $ 18.314541 $ 8,234,292
Oct 01, 2021 $ 18.566777 $ 18.606147 $ 17.060879 $ 11,598,572
Sep 30, 2021 $ 17.302216 $ 17.674260 $ 16.824119 $ 13,897,434
Sep 29, 2021 $ 16.982007 $ 17.913703 $ 16.530385 $ 13,048,368
Sep 28, 2021 $ 16.935661 $ 17.896335 $ 16.755470 $ 7,208,131
Sep 27, 2021 $ 17.543297 $ 18.823890 $ 17.516079 $ 10,318,880
Sep 26, 2021 $ 18.053627 $ 18.446764 $ 16.659636 $ 10,350,488
Sep 25, 2021 $ 17.560591 $ 18.002867 $ 17.228252 $ 8,380,483
Sep 24, 2021 $ 17.615516 $ 18.738711 $ 16.331049 $ 13,957,611
Sep 23, 2021 $ 18.648256 $ 19.174799 $ 18.170313 $ 12,973,792
Sep 22, 2021 $ 18.805149 $ 19.079671 $ 16.563647 $ 13,722,977
Sep 21, 2021 $ 16.776209 $ 19.683358 $ 16.498352 $ 22,423,760
Sep 20, 2021 $ 18.153017 $ 19.806050 $ 16.893009 $ 21,394,182
Sep 19, 2021 $ 19.762586 $ 20.550651 $ 19.459389 $ 6,264,989
Sep 18, 2021 $ 20.538474 $ 20.546685 $ 19.450256 $ 10,967,224
Sep 17, 2021 $ 19.611468 $ 20.408652 $ 19.186337 $ 10,844,745
Sep 16, 2021 $ 20.279412 $ 20.800266 $ 19.715370 $ 13,312,791
Sep 15, 2021 $ 20.301257 $ 20.874467 $ 20.006183 $ 11,591,492
Sep 14, 2021 $ 20.622813 $ 20.655138 $ 19.366679 $ 10,336,861
Sep 13, 2021 $ 19.656898 $ 21.527379 $ 18.899618 $ 20,862,158
Sep 12, 2021 $ 21.402162 $ 22.286011 $ 19.764235 $ 24,099,637
Sep 11, 2021 $ 20.136763 $ 21.374360 $ 19.782656 $ 13,925,864
Sep 10, 2021 $ 19.867424 $ 21.428442 $ 19.057010 $ 18,042,700
Sep 09, 2021 $ 21.138298 $ 22.432401 $ 20.102100 $ 21,892,312
Sep 08, 2021 $ 20.699687 $ 21.046384 $ 18.067066 $ 22,296,686
Sep 07, 2021 $ 20.399466 $ 24.490678 $ 17.224645 $ 48,505,365
Sep 06, 2021 $ 24.298493 $ 25.211954 $ 23.163420 $ 25,997,449
Sep 05, 2021 $ 23.794639 $ 24.121292 $ 22.705531 $ 18,961,054
Sep 04, 2021 $ 23.057707 $ 24.122170 $ 22.842873 $ 13,458,977
Sep 03, 2021 $ 22.909496 $ 23.773201 $ 22.346522 $ 18,386,526
Sep 02, 2021 $ 22.694627 $ 23.653376 $ 22.624298 $ 17,044,323
Sep 01, 2021 $ 23.335781 $ 24.852044 $ 22.515653 $ 34,720,237
Aug 31, 2021 $ 24.802334 $ 25.107006 $ 20.416863 $ 44,746,880
Aug 30, 2021 $ 20.638478 $ 22.790380 $ 20.513896 $ 23,288,477
Aug 29, 2021 $ 22.638073 $ 23.770513 $ 22.157830 $ 16,589,002
Aug 27, 2021 $ 22.787203 $ 23.095246 $ 19.498389 $ 31,794,675
Aug 26, 2021 $ 20.550744 $ 23.492164 $ 19.786601 $ 29,317,272
Aug 25, 2021 $ 23.276338 $ 23.675877 $ 21.140976 $ 28,610,729
Aug 24, 2021 $ 22.757949 $ 26.460809 $ 22.105438 $ 39,218,262
Aug 23, 2021 $ 26.444588 $ 26.667553 $ 23.310753 $ 56,086,327
Aug 22, 2021 $ 23.702736 $ 25.158535 $ 22.362778 $ 40,020,835
Aug 21, 2021 $ 23.007718 $ 24.268272 $ 22.563631 $ 34,740,483
Aug 20, 2021 $ 24.255802 $ 25.342846 $ 20.537397 $ 89,782,356
Aug 19, 2021 $ 21.130652 $ 22.238809 $ 19.157123 $ 53,559,655
Aug 18, 2021 $ 19.600677 $ 21.041634 $ 18.327321 $ 50,603,864
Aug 17, 2021 $ 19.986639 $ 23.399177 $ 17.331724 $ 95,892,672
Aug 16, 2021 $ 17.956135 $ 19.424915 $ 17.912652 $ 29,413,079
Aug 15, 2021 $ 18.007867 $ 18.609955 $ 16.387290 $ 32,339,181
Aug 14, 2021 $ 16.551820 $ 17.334623 $ 16.015884 $ 15,093,537
Aug 13, 2021 $ 17.050182 $ 17.309292 $ 15.901755 $ 14,629,558
Aug 12, 2021 $ 15.933568 $ 17.047892 $ 15.225683 $ 20,428,918
Aug 11, 2021 $ 16.456289 $ 19.568454 $ 16.068989 $ 61,947,500
Aug 10, 2021 $ 18.465555 $ 18.520975 $ 14.048484 $ 69,953,398
Aug 08, 2021 $ 14.345186 $ 14.934623 $ 13.541727 $ 19,159,659
Aug 07, 2021 $ 13.829269 $ 14.279615 $ 13.326204 $ 10,790,288
Aug 06, 2021 $ 13.764849 $ 14.114979 $ 13.136975 $ 11,607,548
Aug 05, 2021 $ 13.188430 $ 13.721408 $ 12.718190 $ 11,395,014
Aug 04, 2021 $ 13.242274 $ 13.578189 $ 12.862263 $ 6,254,529
Aug 03, 2021 $ 13.119808 $ 13.750801 $ 12.731201 $ 8,548,609
Aug 02, 2021 $ 13.528220 $ 13.537825 $ 12.931679 $ 7,990,364
Aug 01, 2021 $ 13.098848 $ 14.433749 $ 13.000028 $ 12,394,651
Jul 31, 2021 $ 13.831611 $ 15.093325 $ 13.625886 $ 22,498,868
Jul 30, 2021 $ 14.238699 $ 14.473542 $ 11.859913 $ 21,846,102
Jul 29, 2021 $ 12.366034 $ 13.118596 $ 12.111180 $ 10,521,006
Jul 28, 2021 $ 12.866137 $ 13.001481 $ 11.218561 $ 7,231,674
Jul 27, 2021 $ 11.528638 $ 12.015172 $ 10.997397 $ 8,978,895
Jul 26, 2021 $ 11.360392 $ 12.786849 $ 11.241938 $ 18,321,410
Jul 25, 2021 $ 11.980730 $ 12.547659 $ 11.217719 $ 11,911,903
Jul 24, 2021 $ 11.286205 $ 11.719121 $ 10.984369 $ 8,366,436
Jul 23, 2021 $ 11.161103 $ 11.994270 $ 10.839881 $ 11,354,901
Jul 22, 2021 $ 11.005152 $ 11.404270 $ 10.662449 $ 6,669,412
Jul 21, 2021 $ 10.794433 $ 11.150536 $ 9.4970906 $ 8,366,814
Jul 20, 2021 $ 9.7042758 $ 10.181127 $ 9.3491696 $ 7,441,749
Jul 19, 2021 $ 9.9678257 $ 11.056591 $ 9.9112020 $ 10,091,562
Jul 18, 2021 $ 10.979771 $ 11.887180 $ 10.698901 $ 11,005,343
Jul 17, 2021 $ 10.713760 $ 11.042937 $ 10.219243 $ 5,514,433
Jul 16, 2021 $ 10.394419 $ 11.318260 $ 10.345063 $ 6,586,445
Jul 15, 2021 $ 11.040029 $ 12.229818 $ 10.911498 $ 8,035,051
Jul 14, 2021 $ 11.726427 $ 12.063283 $ 11.003050 $ 6,316,830
Jul 13, 2021 $ 12.034449 $ 12.577508 $ 11.866226 $ 3,987,253
Jul 12, 2021 $ 12.579509 $ 13.016748 $ 12.119442 $ 4,503,440
Jul 11, 2021 $ 12.810372 $ 12.995620 $ 12.506488 $ 5,224,327
Jul 10, 2021 $ 12.861181 $ 13.251999 $ 12.357525 $ 13,923,442
Jul 09, 2021 $ 12.542292 $ 12.631910 $ 11.639217 $ 5,490,135
Jul 08, 2021 $ 12.160310 $ 12.944430 $ 11.911868 $ 8,753,604
Jul 07, 2021 $ 12.743516 $ 13.192433 $ 12.519442 $ 7,079,722
Jul 06, 2021 $ 13.085396 $ 13.434673 $ 12.791286 $ 8,474,006
Jul 05, 2021 $ 12.860412 $ 13.674338 $ 12.247777 $ 13,539,336
Jul 04, 2021 $ 13.403071 $ 13.765335 $ 12.772403 $ 8,978,964
Jul 03, 2021 $ 13.338040 $ 13.338040 $ 12.459905 $ 9,253,247
Jul 02, 2021 $ 12.831488 $ 13.011094 $ 11.882172 $ 8,649,906
Jul 01, 2021 $ 12.867200 $ 13.348652 $ 12.296687 $ 9,844,842
Jun 28, 2021 $ 12.170949 $ 12.511571 $ 11.269711 $ 10,595,258
Jun 27, 2021 $ 11.590779 $ 11.788299 $ 10.586239 $ 6,751,592
Jun 26, 2021 $ 11.107678 $ 11.619787 $ 10.380636 $ 8,331,041
Jun 25, 2021 $ 11.451842 $ 12.557339 $ 10.887001 $ 11,488,248
Jun 24, 2021 $ 12.438436 $ 12.559755 $ 11.380382 $ 10,575,249
Jun 23, 2021 $ 12.114015 $ 12.590809 $ 9.9570105 $ 18,766,453
Jun 22, 2021 $ 10.299071 $ 11.601064 $ 9.0585225 $ 17,193,385
Jun 21, 2021 $ 10.586974 $ 12.999471 $ 10.508404 $ 16,958,672
Jun 20, 2021 $ 12.606813 $ 13.286182 $ 12.187456 $ 8,353,505
Jun 19, 2021 $ 12.574851 $ 12.997675 $ 12.546086 $ 3,846,113
Jun 18, 2021 $ 12.796339 $ 14.066642 $ 12.507883 $ 21,502,338
Jun 17, 2021 $ 14.027564 $ 14.222256 $ 13.060456 $ 18,965,750
Jun 16, 2021 $ 13.177891 $ 13.444463 $ 12.817132 $ 6,175,823
Jun 15, 2021 $ 13.435833 $ 13.998838 $ 13.199472 $ 8,210,753
Jun 14, 2021 $ 13.352594 $ 13.870005 $ 13.091762 $ 8,569,348
Jun 13, 2021 $ 13.337792 $ 13.360909 $ 12.285039 $ 5,008,218
Jun 12, 2021 $ 12.366470 $ 13.528168 $ 12.166525 $ 8,376,690
Jun 11, 2021 $ 13.473051 $ 13.953417 $ 12.681887 $ 8,508,023
Jun 10, 2021 $ 13.157967 $ 14.245900 $ 12.859533 $ 10,275,718
Jun 09, 2021 $ 13.884042 $ 15.148221 $ 13.172912 $ 22,300,421
Jun 08, 2021 $ 13.837616 $ 14.686380 $ 11.354744 $ 27,539,093
Jun 07, 2021 $ 12.859684 $ 14.675908 $ 12.706663 $ 10,633,249
Jun 06, 2021 $ 14.648604 $ 14.888664 $ 13.937084 $ 5,345,563
Jun 05, 2021 $ 14.131766 $ 15.128880 $ 13.723760 $ 8,531,067
Jun 04, 2021 $ 14.861691 $ 15.632168 $ 14.096393 $ 15,501,528
Jun 03, 2021 $ 15.577939 $ 16.078670 $ 15.090982 $ 18,203,726
Jun 02, 2021 $ 15.614600 $ 16.300910 $ 14.724277 $ 18,948,392
Jun 01, 2021 $ 15.232892 $ 16.701645 $ 15.086028 $ 16,181,742
May 31, 2021 $ 16.243436 $ 16.612870 $ 14.992773 $ 23,832,235
May 30, 2021 $ 15.691572 $ 17.338042 $ 14.711587 $ 36,005,973
May 29, 2021 $ 16.137791 $ 20.291518 $ 15.113277 $ 71,683,861
May 28, 2021 $ 19.424665 $ 23.357086 $ 14.986191 $ 153,219,931
May 27, 2021 $ 17.889283 $ 17.889283 $ 13.885532 $ 31,592,043
May 26, 2021 $ 15.480625 $ 15.495038 $ 13.948621 $ 18,048,048
May 25, 2021 $ 14.024977 $ 14.968216 $ 12.576990 $ 16,569,051
May 24, 2021 $ 13.517402 $ 15.131394 $ 11.318987 $ 32,459,234
May 23, 2021 $ 11.329841 $ 12.652903 $ 8.4228709 $ 17,234,426
May 22, 2021 $ 12.089547 $ 14.051594 $ 11.724423 $ 22,230,813
May 21, 2021 $ 13.949769 $ 16.600037 $ 12.127104 $ 43,929,515
May 20, 2021 $ 13.355970 $ 13.727912 $ 10.540274 $ 19,835,483
May 19, 2021 $ 12.293734 $ 16.945437 $ 8.4976452 $ 38,731,414
May 18, 2021 $ 16.651849 $ 17.639372 $ 14.240804 $ 33,734,706
May 17, 2021 $ 14.353502 $ 14.949045 $ 12.552776 $ 12,039,557
May 16, 2021 $ 14.212572 $ 15.448058 $ 13.385733 $ 9,274,678
May 15, 2021 $ 14.466166 $ 15.697895 $ 14.406711 $ 8,997,592
May 14, 2021 $ 15.573183 $ 16.030548 $ 14.636751 $ 12,461,428
May 13, 2021 $ 15.029024 $ 16.955798 $ 13.891370 $ 20,406,667
May 12, 2021 $ 14.479415 $ 17.351186 $ 14.367505 $ 11,524,462
May 11, 2021 $ 17.052949 $ 17.413140 $ 15.763274 $ 11,427,497
May 10, 2021 $ 16.195888 $ 18.762393 $ 15.666401 $ 30,990,010
May 09, 2021 $ 16.821017 $ 17.466223 $ 16.328685 $ 13,380,018
May 08, 2021 $ 17.220276 $ 18.431304 $ 17.212043 $ 12,852,095
May 07, 2021 $ 17.525638 $ 18.321739 $ 16.866521 $ 12,779,672
May 06, 2021 $ 17.383917 $ 19.167627 $ 17.258631 $ 19,710,681
May 05, 2021 $ 18.270746 $ 18.391916 $ 16.564820 $ 18,747,558
May 04, 2021 $ 16.747363 $ 19.139059 $ 16.521260 $ 22,232,613
May 03, 2021 $ 18.258199 $ 19.506548 $ 18.063142 $ 18,959,775
May 02, 2021 $ 18.472171 $ 19.678029 $ 16.509428 $ 38,198,844
May 01, 2021 $ 17.070648 $ 17.355019 $ 16.368469 $ 10,571,298
Apr 30, 2021 $ 16.999491 $ 17.574387 $ 16.246974 $ 13,694,197
Apr 29, 2021 $ 16.493531 $ 17.457770 $ 15.916881 $ 15,363,524
Apr 28, 2021 $ 17.191590 $ 18.804365 $ 16.908112 $ 29,453,818
Apr 27, 2021 $ 17.784254 $ 17.923781 $ 15.068253 $ 30,220,878
Apr 26, 2021 $ 15.081106 $ 15.174830 $ 13.349447 $ 19,236,970
Apr 25, 2021 $ 13.457553 $ 13.881583 $ 12.559439 $ 10,851,117
Apr 24, 2021 $ 12.861499 $ 14.273326 $ 12.493528 $ 15,910,251
Apr 23, 2021 $ 14.147053 $ 14.631323 $ 11.060872 $ 39,585,606
Apr 22, 2021 $ 12.103440 $ 13.984562 $ 11.769254 $ 27,538,213
Apr 21, 2021 $ 12.584612 $ 13.521821 $ 11.772133 $ 21,432,749
Apr 20, 2021 $ 13.059622 $ 13.862374 $ 11.414928 $ 27,194,970
Apr 19, 2021 $ 12.841956 $ 16.534229 $ 12.591941 $ 31,410,249
Apr 18, 2021 $ 16.107914 $ 16.954338 $ 9.4961136 $ 52,052,559
Apr 17, 2021 $ 15.352677 $ 15.488482 $ 14.528435 $ 12,646,334
Apr 16, 2021 $ 14.829192 $ 15.687374 $ 13.895490 $ 18,652,508
Apr 15, 2021 $ 15.343598 $ 15.949041 $ 14.703475 $ 16,784,279
Apr 14, 2021 $ 15.307674 $ 16.264466 $ 14.007884 $ 22,943,348
Apr 13, 2021 $ 16.149607 $ 16.544287 $ 15.572249 $ 15,095,853
Apr 12, 2021 $ 16.241603 $ 18.011842 $ 16.002697 $ 16,780,279
Apr 11, 2021 $ 17.082132 $ 17.482528 $ 16.112263 $ 28,105,892
Apr 10, 2021 $ 17.233253 $ 19.507802 $ 15.398980 $ 60,878,152
Apr 09, 2021 $ 16.200885 $ 17.850467 $ 16.190249 $ 18,899,878
Apr 08, 2021 $ 16.897963 $ 18.366176 $ 16.481313 $ 27,601,249
Apr 07, 2021 $ 16.571868 $ 21.115611 $ 16.566349 $ 73,435,025
Apr 06, 2021 $ 18.460479 $ 20.762539 $ 15.041867 $ 103,138,539
Apr 05, 2021 $ 15.602309 $ 16.874100 $ 15.302160 $ 23,462,412
Apr 04, 2021 $ 16.599942 $ 18.612427 $ 14.918134 $ 54,812,794
Apr 03, 2021 $ 15.226627 $ 17.407509 $ 13.398104 $ 68,724,004
Apr 02, 2021 $ 13.531600 $ 15.069219 $ 12.633166 $ 71,554,113
Apr 01, 2021 $ 13.062651 $ 13.255925 $ 10.296761 $ 39,294,707
Mar 31, 2021 $ 10.497219 $ 10.804488 $ 9.0325177 $ 17,744,880
Mar 30, 2021 $ 10.044992 $ 10.510422 $ 9.9055264 $ 10,222,379
Mar 29, 2021 $ 10.286176 $ 10.775569 $ 9.8369127 $ 18,308,801
Mar 28, 2021 $ 10.196246 $ 11.993114 $ 9.8113747 $ 35,052,264
Mar 27, 2021 $ 10.575831 $ 11.820268 $ 8.0391482 $ 46,432,484
Mar 26, 2021 $ 8.2717646 $ 8.6913404 $ 7.0844832 $ 15,562,378
Mar 25, 2021 $ 7.1018550 $ 7.3516165 $ 6.5669192 $ 10,767,010
Mar 24, 2021 $ 7.0448240 $ 8.6211493 $ 6.7854957 $ 13,891,110
Mar 23, 2021 $ 8.0393987 $ 9.2513856 $ 7.9311269 $ 15,458,842
Mar 22, 2021 $ 8.8281985 $ 9.9896530 $ 8.7315744 $ 18,485,881
Mar 21, 2021 $ 9.5624379 $ 9.7764276 $ 8.2455452 $ 15,470,804
Mar 20, 2021 $ 8.3289606 $ 9.6902198 $ 8.2907202 $ 19,566,735
Mar 19, 2021 $ 8.9207939 $ 9.2857073 $ 7.1245055 $ 29,609,975
Mar 18, 2021 $ 7.5181230 $ 8.1160782 $ 7.0311920 $ 10,509,009
Mar 17, 2021 $ 7.6163895 $ 7.6887464 $ 6.6399918 $ 15,250,277
Mar 16, 2021 $ 7.0948157 $ 7.9145671 $ 6.4500897 $ 19,923,506
Mar 15, 2021 $ 6.4509614 $ 6.8008857 $ 6.0335397 $ 14,803,866
Mar 14, 2021 $ 6.5016377 $ 7.6186044 $ 6.4906724 $ 21,779,509
Mar 13, 2021 $ 6.9670112 $ 7.2361141 $ 5.6631188 $ 19,578,305
Mar 12, 2021 $ 5.9616706 $ 6.5089911 $ 5.8238544 $ 18,063,366
Mar 11, 2021 $ 6.3493676 $ 7.9523966 $ 6.3391113 $ 63,880,707
Mar 10, 2021 $ 6.5271612 $ 6.6578765 $ 4.4294630 $ 26,045,785
Mar 09, 2021 $ 4.7763239 $ 4.9812297 $ 4.5017572 $ 5,794,305
Mar 08, 2021 $ 4.5730184 $ 4.7338962 $ 4.2326443 $ 6,252,525
Mar 07, 2021 $ 4.2980234 $ 4.3704902 $ 4.0731484 $ 3,767,140
Mar 06, 2021 $ 4.0749723 $ 4.1142260 $ 3.9012025 $ 1,662,707
Mar 05, 2021 $ 4.0126569 $ 4.2522966 $ 3.8852119 $ 5,042,793
Mar 04, 2021 $ 4.2343060 $ 4.4544992 $ 4.0495814 $ 5,162,167
Mar 03, 2021 $ 4.1769259 $ 4.3134462 $ 4.0108976 $ 3,791,962
Mar 02, 2021 $ 4.0537311 $ 4.2679251 $ 3.9109424 $ 5,195,701
Mar 01, 2021 $ 4.2024103 $ 4.4160768 $ 4.0852918 $ 4,996,795
Feb 28, 2021 $ 4.2007129 $ 4.3369946 $ 3.6611269 $ 9,720,883
Feb 27, 2021 $ 3.8586911 $ 4.1225573 $ 3.7826268 $ 3,293,922
Feb 26, 2021 $ 3.9502149 $ 4.1792997 $ 3.4060933 $ 6,882,230
Feb 25, 2021 $ 3.6556007 $ 4.2384223 $ 3.6075694 $ 7,104,773
Feb 24, 2021 $ 3.6422884 $ 3.6481085 $ 3.0720931 $ 4,627,806
Feb 23, 2021 $ 3.2764642 $ 3.6732896 $ 2.4887910 $ 8,232,956
Feb 22, 2021 $ 3.6308060 $ 4.1861126 $ 2.9315970 $ 6,783,705
Feb 21, 2021 $ 4.1836745 $ 4.3361306 $ 4.0059940 $ 3,746,005
Feb 20, 2021 $ 4.1283270 $ 4.5965668 $ 3.8524723 $ 6,868,742
Feb 19, 2021 $ 4.5758957 $ 4.6715199 $ 4.0386197 $ 13,953,899
Feb 18, 2021 $ 4.2025117 $ 4.3119060 $ 3.9511625 $ 7,541,028
Feb 17, 2021 $ 4.0941153 $ 4.2621235 $ 3.8235723 $ 5,946,860
Feb 16, 2021 $ 4.1681976 $ 4.6935279 $ 3.7762003 $ 10,629,054
Feb 15, 2021 $ 3.9754963 $ 4.9618902 $ 3.7233850 $ 12,495,716
Feb 14, 2021 $ 4.5957852 $ 5.1661196 $ 4.1495701 $ 11,676,686
Feb 13, 2021 $ 4.3973749 $ 4.7946403 $ 4.1082737 $ 5,696,224
Feb 12, 2021 $ 4.5976328 $ 4.8753637 $ 3.8595334 $ 10,924,618
Feb 11, 2021 $ 4.0822914 $ 4.3549688 $ 3.5785261 $ 7,695,131
Feb 10, 2021 $ 3.6900009 $ 4.1758125 $ 3.4251697 $ 7,642,827
Feb 09, 2021 $ 3.9497788 $ 4.1376226 $ 3.5751731 $ 7,291,325
Feb 08, 2021 $ 3.7210553 $ 3.8982514 $ 3.2116548 $ 7,032,627
Feb 07, 2021 $ 3.4183338 $ 3.6831564 $ 3.1454239 $ 8,302,053
Feb 06, 2021 $ 3.6665200 $ 3.9734983 $ 2.7868903 $ 15,333,429
Feb 05, 2021 $ 3.1541327 $ 3.1939683 $ 2.8083339 $ 4,793,084

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept