BTC/USD$ 64,730
BTC/EUR€ 60,356
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,750
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.61B
$ 10.61B
Altcoin volume
$ 30.34B
$ 30.34B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Helium |
HNT |
$ 3.88 | +5.60 % | $ 4.09 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 3.6736829 | $ 3.9991230 |
| Apr 23, 2024 | $ 3.9002336 | $ 4.0728909 |
| Apr 22, 2024 | $ 4.0078852 | $ 4.1863043 |
| Apr 21, 2024 | $ 3.9648058 | $ 4.1860474 |
| Apr 20, 2024 | $ 4.1717818 | $ 4.2487749 |
| Apr 19, 2024 | $ 3.8929579 | $ 4.1491446 |
| Apr 18, 2024 | $ 4.0375348 | $ 4.2917435 |
| Apr 17, 2024 | $ 4.2416408 | $ 4.4629012 |
| Apr 16, 2024 | $ 4.2999815 | $ 4.3673112 |
| Apr 15, 2024 | $ 4.2468209 | $ 5.2445882 |
| Apr 14, 2024 | $ 4.5480560 | $ 4.6272625 |
| Apr 13, 2024 | $ 4.5273309 | $ 5.3988017 |
| Apr 12, 2024 | $ 5.2153572 | $ 6.4019301 |
| Apr 11, 2024 | $ 6.0282721 | $ 6.3020119 |
| Apr 10, 2024 | $ 5.9359074 | $ 5.9936471 |
| Apr 09, 2024 | $ 5.5221410 | $ 5.8909630 |
| Apr 08, 2024 | $ 5.8911701 | $ 6.1549569 |
| Apr 07, 2024 | $ 5.9938737 | $ 6.2689741 |
| Apr 06, 2024 | $ 6.0069317 | $ 6.0851317 |
| Apr 05, 2024 | $ 5.5860269 | $ 5.7258236 |
| Apr 04, 2024 | $ 5.5649034 | $ 5.7737954 |
| Apr 03, 2024 | $ 5.4976186 | $ 5.8542838 |
| Apr 02, 2024 | $ 5.5560033 | $ 5.8340992 |
| Apr 01, 2024 | $ 5.7267832 | $ 6.0415278 |
| Mar 31, 2024 | $ 5.9665204 | $ 6.2363144 |
| Mar 30, 2024 | $ 6.0878657 | $ 6.3993533 |
| Mar 29, 2024 | $ 6.3519681 | $ 6.5979321 |
| Mar 28, 2024 | $ 6.5003891 | $ 6.5844114 |
| Mar 27, 2024 | $ 6.0690993 | $ 6.3944329 |
| Mar 26, 2024 | $ 6.2656715 | $ 6.9154508 |
| Mar 25, 2024 | $ 6.6276947 | $ 7.1833997 |
| Mar 24, 2024 | $ 6.7280944 | $ 6.8086224 |
| Mar 23, 2024 | $ 6.4450634 | $ 6.7067860 |
| Mar 22, 2024 | $ 6.5282857 | $ 6.8783450 |
| Mar 21, 2024 | $ 6.6068753 | $ 7.2544892 |
| Mar 20, 2024 | $ 7.1813380 | $ 7.3410508 |
| Mar 19, 2024 | $ 6.3617449 | $ 7.0829047 |
| Mar 18, 2024 | $ 7.0299030 | $ 7.4814496 |
| Mar 17, 2024 | $ 7.4678507 | $ 7.6538510 |
| Mar 16, 2024 | $ 7.0504831 | $ 8.4163249 |
| Mar 15, 2024 | $ 7.9935254 | $ 8.1670496 |
| Mar 14, 2024 | $ 7.9658157 | $ 8.7540687 |
| Mar 13, 2024 | $ 8.2714928 | $ 8.4935969 |
| Mar 12, 2024 | $ 8.1483122 | $ 8.7292485 |
| Mar 11, 2024 | $ 8.5287152 | $ 9.1275132 |
| Mar 10, 2024 | $ 9.0789106 | $ 9.4903351 |
| Mar 09, 2024 | $ 9.1545382 | $ 9.5898868 |
| Mar 08, 2024 | $ 8.8724429 | $ 9.3882809 |
| Mar 07, 2024 | $ 8.6379714 | $ 9.2574861 |
| Mar 06, 2024 | $ 8.2902596 | $ 8.3745705 |
| Mar 05, 2024 | $ 8.3203333 | $ 8.8208354 |
| Mar 04, 2024 | $ 8.6165570 | $ 8.9714175 |
| Mar 03, 2024 | $ 8.8342552 | $ 9.2874801 |
| Mar 02, 2024 | $ 8.8249370 | $ 9.1390249 |
| Mar 01, 2024 | $ 9.0719147 | $ 9.4645401 |
| Feb 29, 2024 | $ 8.9698419 | $ 9.6553862 |
| Feb 28, 2024 | $ 9.4853626 | $ 9.8400312 |
| Feb 27, 2024 | $ 8.9516324 | $ 10.097442 |
| Feb 26, 2024 | $ 9.1747256 | $ 9.1767683 |
| Feb 25, 2024 | $ 8.3836311 | $ 8.8076553 |
| Feb 24, 2024 | $ 8.8169771 | $ 9.0103238 |
| Feb 23, 2024 | $ 8.1716970 | $ 8.6845690 |
| Feb 22, 2024 | $ 8.6716393 | $ 9.2619629 |
| Feb 21, 2024 | $ 9.0586322 | $ 9.5673475 |
| Feb 20, 2024 | $ 9.5365850 | $ 9.6272004 |
| Feb 19, 2024 | $ 9.5954575 | $ 10.611212 |
| Feb 18, 2024 | $ 9.6180867 | $ 9.6969950 |
| Feb 17, 2024 | $ 9.3710624 | $ 9.8853436 |
| Feb 16, 2024 | $ 9.8274858 | $ 10.139773 |
| Feb 15, 2024 | $ 10.041426 | $ 11.058617 |
| Feb 14, 2024 | $ 9.4274624 | $ 9.7564553 |
| Feb 13, 2024 | $ 9.2380191 | $ 9.2506058 |
| Feb 12, 2024 | $ 8.4360217 | $ 8.4843228 |
| Feb 11, 2024 | $ 8.0793646 | $ 8.2859585 |
| Feb 10, 2024 | $ 7.9897923 | $ 8.0130510 |
| Feb 09, 2024 | $ 7.7329175 | $ 7.7601906 |
| Feb 08, 2024 | $ 6.9662662 | $ 7.2388440 |
| Feb 07, 2024 | $ 7.0195175 | $ 7.0799908 |
| Feb 06, 2024 | $ 6.9526760 | $ 7.2394802 |
| Feb 05, 2024 | $ 7.0853780 | $ 7.3250979 |
| Feb 04, 2024 | $ 7.1337687 | $ 7.4262119 |
| Feb 03, 2024 | $ 7.3177455 | $ 7.3392165 |
| Feb 02, 2024 | $ 7.2016741 | $ 7.4965035 |
| Feb 01, 2024 | $ 7.1688999 | $ 7.5630620 |
| Jan 31, 2024 | $ 7.5031409 | $ 8.0008192 |
| Jan 30, 2024 | $ 7.4631439 | $ 8.1352850 |
| Jan 29, 2024 | $ 7.9404393 | $ 8.2713999 |
| Jan 28, 2024 | $ 7.7658241 | $ 8.4844068 |
| Jan 27, 2024 | $ 8.0018743 | $ 8.0102971 |
| Jan 26, 2024 | $ 7.4155953 | $ 7.5009394 |
| Jan 25, 2024 | $ 6.6632881 | $ 7.1676135 |
| Jan 24, 2024 | $ 6.9179628 | $ 7.0549825 |
| Jan 23, 2024 | $ 5.9403513 | $ 6.1252186 |
| Jan 22, 2024 | $ 6.1005296 | $ 6.6359963 |
| Jan 21, 2024 | $ 6.6355342 | $ 6.8333901 |
| Jan 20, 2024 | $ 6.5507246 | $ 7.1602442 |
| Jan 19, 2024 | $ 7.1504372 | $ 7.1899559 |
| Jan 18, 2024 | $ 6.6549751 | $ 7.8884487 |
| Jan 17, 2024 | $ 7.4535872 | $ 7.5521334 |
| Jan 16, 2024 | $ 7.4345992 | $ 7.5366575 |
| Jan 15, 2024 | $ 7.3476976 | $ 7.4305952 |
| Jan 14, 2024 | $ 7.1638648 | $ 7.8406226 |
| Jan 13, 2024 | $ 7.3366899 | $ 7.6418821 |
| Jan 12, 2024 | $ 7.4338297 | $ 8.4491596 |
| Jan 11, 2024 | $ 6.9721119 | $ 7.6440385 |
| Jan 10, 2024 | $ 6.7853795 | $ 6.9808074 |
| Jan 09, 2024 | $ 6.8526492 | $ 7.5903436 |
| Jan 08, 2024 | $ 5.4311040 | $ 5.6800274 |
| Jan 07, 2024 | $ 5.2581410 | $ 5.6756902 |
| Jan 06, 2024 | $ 5.1996529 | $ 5.7805562 |
| Jan 05, 2024 | $ 5.7805173 | $ 6.2208117 |
| Jan 04, 2024 | $ 6.1992480 | $ 6.3641916 |
| Jan 03, 2024 | $ 5.6085328 | $ 6.7705526 |
| Jan 02, 2024 | $ 6.4598538 | $ 7.0883062 |
| Jan 01, 2024 | $ 6.9178063 | $ 7.2364214 |
| Dec 28, 2023 | $ 6.7025562 | $ 7.1130412 |
| Dec 27, 2023 | $ 6.6353710 | $ 7.1172412 |
| Dec 26, 2023 | $ 7.0571807 | $ 7.4294950 |
| Dec 25, 2023 | $ 7.3822364 | $ 7.7090262 |
| Dec 24, 2023 | $ 7.1151245 | $ 8.5064726 |
| Dec 16, 2023 | $ 7.3448401 | $ 9.0056635 |
| Dec 15, 2023 | $ 7.4756013 | $ 8.9049318 |
| Dec 14, 2023 | $ 6.4117366 | $ 6.8535080 |
| Dec 13, 2023 | $ 5.3339094 | $ 5.3794299 |
| Dec 12, 2023 | $ 4.8111187 | $ 5.4029595 |
| Dec 11, 2023 | $ 4.6325161 | $ 5.4398110 |
| Dec 10, 2023 | $ 4.9990158 | $ 5.0621390 |
| Dec 09, 2023 | $ 4.2683728 | $ 4.9181880 |
| Dec 08, 2023 | $ 4.6884510 | $ 5.3329813 |
| Dec 07, 2023 | $ 5.2881926 | $ 5.9227797 |
| Dec 06, 2023 | $ 5.1182155 | $ 5.5461488 |
| Dec 05, 2023 | $ 3.0093422 | $ 3.0133732 |
| Dec 04, 2023 | $ 2.8358880 | $ 3.0812453 |
| Dec 03, 2023 | $ 2.8416489 | $ 3.0074331 |
| Dec 02, 2023 | $ 2.9293829 | $ 3.0435650 |
| Dec 01, 2023 | $ 2.9415974 | $ 3.1857785 |
| Nov 30, 2023 | $ 2.9752375 | $ 2.9969256 |
| Nov 29, 2023 | $ 2.8855983 | $ 2.9549526 |
| Nov 28, 2023 | $ 2.7625786 | $ 2.8120884 |
| Nov 27, 2023 | $ 2.5022796 | $ 2.6187444 |
| Nov 26, 2023 | $ 2.5407992 | $ 2.7161065 |
| Nov 25, 2023 | $ 2.6922840 | $ 2.7927737 |
| Nov 24, 2023 | $ 2.4932932 | $ 2.5085514 |
| Nov 23, 2023 | $ 2.2979196 | $ 2.6630738 |
| Nov 22, 2023 | $ 2.3502261 | $ 2.5134616 |
| Nov 21, 2023 | $ 2.0051073 | $ 2.1967131 |
| Nov 20, 2023 | $ 2.0690248 | $ 2.1046040 |
| Nov 19, 2023 | $ 2.0690983 | $ 2.0989643 |
| Nov 18, 2023 | $ 2.0550681 | $ 2.1168866 |
| Nov 17, 2023 | $ 2.0561885 | $ 2.1016887 |
| Nov 16, 2023 | $ 1.9440640 | $ 2.1052717 |
| Nov 15, 2023 | $ 2.0736802 | $ 2.0936414 |
| Nov 14, 2023 | $ 1.9691650 | $ 1.9915259 |
| Nov 13, 2023 | $ 1.9424166 | $ 2.1168264 |
| Nov 12, 2023 | $ 1.9748846 | $ 2.1194882 |
| Nov 11, 2023 | $ 2.0742715 | $ 2.2276157 |
| Nov 10, 2023 | $ 2.1613968 | $ 2.1730737 |
| Nov 09, 2023 | $ 1.7613554 | $ 1.8432419 |
| Nov 08, 2023 | $ 1.7157702 | $ 1.7632096 |
| Nov 07, 2023 | $ 1.7119526 | $ 1.8070706 |
| Nov 06, 2023 | $ 1.7820678 | $ 1.9013580 |
| Nov 05, 2023 | $ 1.8431274 | $ 1.9092767 |
| Nov 04, 2023 | $ 1.7911868 | $ 1.7952271 |
| Nov 03, 2023 | $ 1.6686468 | $ 1.6690747 |
| Nov 02, 2023 | $ 1.5033836 | $ 1.5585582 |
| Nov 01, 2023 | $ 1.4844193 | $ 1.5315207 |
| Oct 31, 2023 | $ 1.4996525 | $ 1.5710808 |
| Oct 30, 2023 | $ 1.5621648 | $ 1.5699050 |
| Oct 29, 2023 | $ 1.5147720 | $ 1.5286684 |
| Oct 28, 2023 | $ 1.4988318 | $ 1.5308843 |
| Oct 27, 2023 | $ 1.4973832 | $ 1.5463470 |
| Oct 26, 2023 | $ 1.5271108 | $ 1.6319989 |
| Oct 25, 2023 | $ 1.5485594 | $ 1.6003148 |
| Oct 24, 2023 | $ 1.5087252 | $ 1.6139209 |
| Oct 23, 2023 | $ 1.4948243 | $ 1.5152501 |
| Oct 22, 2023 | $ 1.4712330 | $ 1.5143153 |
| Oct 21, 2023 | $ 1.5101945 | $ 1.5147099 |
| Oct 20, 2023 | $ 1.4557512 | $ 1.4827422 |
| Oct 19, 2023 | $ 1.4484553 | $ 1.4864327 |
| Oct 18, 2023 | $ 1.4551733 | $ 1.4695326 |
| Oct 17, 2023 | $ 1.4679319 | $ 1.5192179 |
| Oct 16, 2023 | $ 1.5168950 | $ 1.5312635 |
| Oct 15, 2023 | $ 1.4447841 | $ 1.4576650 |
| Oct 14, 2023 | $ 1.4464605 | $ 1.4976530 |
| Oct 13, 2023 | $ 1.4874749 | $ 1.5084772 |
| Oct 12, 2023 | $ 1.4363080 | $ 1.4538320 |
| Oct 11, 2023 | $ 1.4445824 | $ 1.4565034 |
| Oct 10, 2023 | $ 1.4483316 | $ 1.4570671 |
| Oct 09, 2023 | $ 1.4538657 | $ 1.4789720 |
| Oct 08, 2023 | $ 1.4482221 | $ 1.4660097 |
| Oct 07, 2023 | $ 1.4516720 | $ 1.4828243 |
| Oct 06, 2023 | $ 1.4654681 | $ 1.4943647 |
| Oct 05, 2023 | $ 1.4102345 | $ 1.4267541 |
| Oct 04, 2023 | $ 1.4189479 | $ 1.4313161 |
| Oct 03, 2023 | $ 1.4282091 | $ 1.4816584 |
| Oct 02, 2023 | $ 1.4751648 | $ 1.5279621 |
| Oct 01, 2023 | $ 1.5124008 | $ 1.5281989 |
| Sep 30, 2023 | $ 1.4675899 | $ 1.5141985 |
| Sep 29, 2023 | $ 1.4736137 | $ 1.5189706 |
| Sep 28, 2023 | $ 1.4284722 | $ 1.4562336 |
| Sep 27, 2023 | $ 1.4201697 | $ 1.4565312 |
| Sep 26, 2023 | $ 1.4422390 | $ 1.4798619 |
| Sep 25, 2023 | $ 1.4560012 | $ 1.5089714 |
| Sep 24, 2023 | $ 1.4509980 | $ 1.5773070 |
| Sep 23, 2023 | $ 1.4665418 | $ 1.5687417 |
| Sep 22, 2023 | $ 1.4680952 | $ 1.5023155 |
| Sep 21, 2023 | $ 1.4728717 | $ 1.5804951 |
| Sep 20, 2023 | $ 1.4111740 | $ 1.4616308 |
| Sep 19, 2023 | $ 1.4545471 | $ 1.5168923 |
| Sep 18, 2023 | $ 1.4132190 | $ 1.4420500 |
| Sep 17, 2023 | $ 1.3622002 | $ 1.4340823 |
| Sep 16, 2023 | $ 1.4340395 | $ 1.4344381 |
| Jun 13, 2023 | $ 1.2566191 | $ 1.2735055 |
| Jun 12, 2023 | $ 1.2688562 | $ 1.3101975 |
| Jun 11, 2023 | $ 1.3094429 | $ 1.3286083 |
| Jun 10, 2023 | $ 1.2735343 | $ 1.3899306 |
| Jun 09, 2023 | $ 1.3890605 | $ 1.4316083 |
| Jun 08, 2023 | $ 1.4290344 | $ 1.4409839 |
| Jun 07, 2023 | $ 1.3925290 | $ 1.4429180 |
| Jun 06, 2023 | $ 1.4341063 | $ 1.4413301 |
| Jun 05, 2023 | $ 1.4119795 | $ 1.4903130 |
| Jun 04, 2023 | $ 1.4885651 | $ 1.5188540 |
| Jun 03, 2023 | $ 1.4577611 | $ 1.4945533 |
| Jun 02, 2023 | $ 1.4459035 | $ 1.4534625 |
| Jun 01, 2023 | $ 1.3923037 | $ 1.3996167 |
| May 31, 2023 | $ 1.3761293 | $ 1.4022134 |
| May 30, 2023 | $ 1.4014684 | $ 1.4209803 |
| May 29, 2023 | $ 1.4003595 | $ 1.4302734 |
| May 28, 2023 | $ 1.4170473 | $ 1.4406399 |
| May 27, 2023 | $ 1.4095853 | $ 1.4110650 |
| May 26, 2023 | $ 1.4024352 | $ 1.4453186 |
| May 25, 2023 | $ 1.4377394 | $ 1.5114724 |
| May 24, 2023 | $ 1.4451070 | $ 1.5113913 |
| May 23, 2023 | $ 1.5100922 | $ 1.5177039 |
| May 22, 2023 | $ 1.4682350 | $ 1.5851856 |
| May 21, 2023 | $ 1.4141013 | $ 1.4590512 |
| May 20, 2023 | $ 1.4199710 | $ 1.4279266 |
| May 19, 2023 | $ 1.3467211 | $ 1.3531248 |
| May 18, 2023 | $ 1.3374414 | $ 1.3647349 |
| May 17, 2023 | $ 1.3627781 | $ 1.3758189 |
| May 16, 2023 | $ 1.3161460 | $ 1.3458474 |
| May 15, 2023 | $ 1.3368938 | $ 1.3627726 |
| May 14, 2023 | $ 1.3577995 | $ 1.3706722 |
| May 13, 2023 | $ 1.3344570 | $ 1.4050194 |
| May 12, 2023 | $ 1.4017493 | $ 1.4636570 |
| May 11, 2023 | $ 1.3547389 | $ 1.4677118 |
| May 10, 2023 | $ 1.4594267 | $ 1.5254568 |
| May 09, 2023 | $ 1.4078732 | $ 1.4593787 |
| May 08, 2023 | $ 1.3127383 | $ 1.4686828 |
| May 07, 2023 | $ 1.4644391 | $ 1.5031736 |
| May 06, 2023 | $ 1.4814557 | $ 1.5802043 |
| May 05, 2023 | $ 1.5598133 | $ 1.5812183 |
| May 04, 2023 | $ 1.5738662 | $ 1.6475575 |
| May 03, 2023 | $ 1.6115073 | $ 1.7039611 |
| May 02, 2023 | $ 1.6434801 | $ 1.7160184 |
| May 01, 2023 | $ 1.6663286 | $ 1.7761641 |
| Apr 30, 2023 | $ 1.7631866 | $ 1.8304029 |
| Apr 29, 2023 | $ 1.8036090 | $ 1.8544469 |
| Apr 28, 2023 | $ 1.8164472 | $ 1.8534953 |
| Apr 27, 2023 | $ 1.7980607 | $ 1.8573445 |
| Apr 26, 2023 | $ 1.7741510 | $ 1.8535218 |
| Apr 25, 2023 | $ 1.8124231 | $ 1.8132613 |
| Apr 24, 2023 | $ 1.7999550 | $ 1.9569519 |
| Apr 23, 2023 | $ 1.8359317 | $ 2.0356680 |
| Apr 22, 2023 | $ 1.8448466 | $ 1.8511329 |
| Apr 21, 2023 | $ 1.7345482 | $ 1.8494828 |
| Apr 20, 2023 | $ 1.7792351 | $ 1.8574503 |
| Apr 19, 2023 | $ 1.7070759 | $ 1.8370781 |
| Apr 18, 2023 | $ 1.8319245 | $ 1.8764975 |
| Apr 17, 2023 | $ 1.8648647 | $ 1.8763561 |
| Apr 16, 2023 | $ 1.7296716 | $ 1.8064484 |
| Apr 15, 2023 | $ 1.7485001 | $ 1.8443772 |
| Apr 14, 2023 | $ 1.8439393 | $ 1.9382515 |
| Apr 13, 2023 | $ 1.7593772 | $ 1.7733807 |
| Apr 12, 2023 | $ 1.5602119 | $ 1.5720699 |
| Apr 11, 2023 | $ 1.4116873 | $ 1.4365691 |
| Apr 10, 2023 | $ 1.4137885 | $ 1.4481153 |
| Apr 09, 2023 | $ 1.4305595 | $ 1.4490485 |
| Apr 08, 2023 | $ 1.4122871 | $ 1.4742461 |
| Apr 07, 2023 | $ 1.3461621 | $ 1.3828231 |
| Apr 06, 2023 | $ 1.3717629 | $ 1.3792345 |
| Apr 05, 2023 | $ 1.3665214 | $ 1.3936573 |
| Apr 04, 2023 | $ 1.3607198 | $ 1.3681582 |
| Apr 03, 2023 | $ 1.2953552 | $ 1.3158696 |
| Apr 02, 2023 | $ 1.2901363 | $ 1.3580983 |
| Apr 01, 2023 | $ 1.3321309 | $ 1.3643643 |
| Mar 31, 2023 | $ 1.3475884 | $ 1.3558459 |
| Mar 30, 2023 | $ 1.3206165 | $ 1.4052731 |
| Mar 29, 2023 | $ 1.4018121 | $ 1.4160468 |
| Mar 28, 2023 | $ 1.3485687 | $ 1.3800038 |
| Mar 27, 2023 | $ 1.3080823 | $ 1.4335482 |
| Mar 26, 2023 | $ 1.4085638 | $ 1.4621454 |
| Mar 25, 2023 | $ 1.4329916 | $ 1.5149718 |
| Mar 24, 2023 | $ 1.3673701 | $ 1.3673701 |
| Mar 23, 2023 | $ 1.2419776 | $ 1.2613478 |
| Mar 22, 2023 | $ 1.2274485 | $ 1.3076640 |
| Mar 21, 2023 | $ 1.3069915 | $ 1.4995083 |
| Mar 19, 2023 | $ 1.5733709 | $ 1.6132759 |
| Mar 18, 2023 | $ 1.5394424 | $ 1.6709553 |
| Mar 17, 2023 | $ 1.6605448 | $ 1.9714792 |
| Mar 16, 2023 | $ 1.8903151 | $ 2.0033394 |
| Mar 15, 2023 | $ 1.9575457 | $ 2.2599201 |
| Mar 14, 2023 | $ 2.1874258 | $ 2.5075297 |
| Mar 13, 2023 | $ 2.3916843 | $ 2.4137857 |
| Mar 12, 2023 | $ 2.2505295 | $ 2.2520049 |
| Mar 11, 2023 | $ 2.0518639 | $ 2.1240721 |
| Mar 10, 2023 | $ 2.0506795 | $ 2.0619794 |
| Mar 09, 2023 | $ 2.0343272 | $ 2.2288616 |
| Mar 08, 2023 | $ 2.1477240 | $ 2.3254023 |
| Mar 07, 2023 | $ 2.3193127 | $ 2.4392226 |
| Mar 06, 2023 | $ 2.4083611 | $ 2.4286915 |
| Mar 05, 2023 | $ 2.4038593 | $ 2.4593215 |
| Mar 04, 2023 | $ 2.4002338 | $ 2.5161911 |
| Mar 03, 2023 | $ 2.4884865 | $ 2.6784939 |
| Mar 02, 2023 | $ 2.6747161 | $ 2.7849869 |
| Mar 01, 2023 | $ 2.7784640 | $ 2.7784640 |
| Feb 28, 2023 | $ 2.6236325 | $ 2.7487221 |
| Feb 27, 2023 | $ 2.7431515 | $ 2.7978825 |
| Feb 26, 2023 | $ 2.7097063 | $ 2.7670174 |
| Feb 25, 2023 | $ 2.7001700 | $ 2.7743738 |
| Feb 24, 2023 | $ 2.7473803 | $ 2.9333817 |
| Feb 23, 2023 | $ 2.9216311 | $ 3.0676839 |
| Feb 22, 2023 | $ 2.9828267 | $ 3.1296651 |
| Feb 21, 2023 | $ 3.0804227 | $ 3.3883446 |
| Feb 20, 2023 | $ 3.1997535 | $ 3.2411933 |
| Feb 19, 2023 | $ 2.9021648 | $ 3.0710536 |
| Feb 18, 2023 | $ 2.8145315 | $ 2.8665769 |
| Feb 17, 2023 | $ 2.7860366 | $ 2.7889831 |
| Feb 16, 2023 | $ 2.5268015 | $ 2.7692636 |
| Feb 15, 2023 | $ 2.7035571 | $ 2.7045812 |
| Feb 14, 2023 | $ 2.4748831 | $ 2.5084854 |
| Feb 13, 2023 | $ 2.4371232 | $ 2.5203688 |
| Feb 12, 2023 | $ 2.4813281 | $ 2.5736196 |
| Feb 11, 2023 | $ 2.5154826 | $ 2.5263710 |
| Feb 10, 2023 | $ 2.4629124 | $ 2.5425056 |
| Feb 09, 2023 | $ 2.5202887 | $ 3.0611619 |
| Feb 08, 2023 | $ 3.0559448 | $ 3.1144491 |
| Feb 07, 2023 | $ 3.0407614 | $ 3.1040080 |
| Feb 06, 2023 | $ 2.8131849 | $ 2.9532337 |
| Feb 05, 2023 | $ 2.7987180 | $ 2.9678746 |
| Feb 04, 2023 | $ 2.9340494 | $ 3.0327725 |
| Feb 03, 2023 | $ 2.9297687 | $ 3.0579402 |
| Feb 02, 2023 | $ 2.8504311 | $ 2.9526055 |
| Feb 01, 2023 | $ 2.9377853 | $ 2.9377853 |
| Jan 31, 2023 | $ 2.6596709 | $ 2.6945116 |
| Jan 30, 2023 | $ 2.6790966 | $ 2.9690016 |
| Jan 29, 2023 | $ 2.9471773 | $ 2.9732488 |
| Jan 28, 2023 | $ 2.8997012 | $ 3.0016125 |
| Jan 27, 2023 | $ 2.9361199 | $ 2.9853491 |
| Jan 26, 2023 | $ 2.8250120 | $ 2.9830745 |
| Jan 25, 2023 | $ 2.7901095 | $ 2.8776071 |
| Jan 24, 2023 | $ 2.7485566 | $ 3.0088657 |
| Jan 23, 2023 | $ 2.9303017 | $ 3.0566966 |
| Jan 22, 2023 | $ 2.9621154 | $ 3.1195263 |
| Jan 21, 2023 | $ 3.0097918 | $ 3.2297152 |
| Jan 20, 2023 | $ 3.1769196 | $ 3.1936588 |
| Jan 19, 2023 | $ 2.9587298 | $ 3.1437239 |
| Jan 18, 2023 | $ 3.0780124 | $ 3.3313865 |
| Jan 17, 2023 | $ 3.2844753 | $ 3.4484710 |
| Jan 16, 2023 | $ 3.0488172 | $ 3.2396836 |
| Jan 15, 2023 | $ 3.0211364 | $ 3.2853410 |
| Jan 14, 2023 | $ 2.8046812 | $ 3.1425212 |
| Jan 13, 2023 | $ 2.3862874 | $ 2.4252434 |
| Jan 12, 2023 | $ 2.1722300 | $ 2.1998523 |
| Jan 11, 2023 | $ 2.0380781 | $ 2.0491657 |
| Jan 10, 2023 | $ 1.9997764 | $ 2.0447001 |
| Jan 09, 2023 | $ 1.9278737 | $ 2.0160243 |
| Jan 08, 2023 | $ 1.8337821 | $ 1.8475076 |
| Jan 07, 2023 | $ 1.8190362 | $ 1.8597462 |
| Jan 06, 2023 | $ 1.8463368 | $ 2.0457825 |
| Jan 05, 2023 | $ 1.7862439 | $ 2.0344127 |
| Jan 04, 2023 | $ 1.6844539 | $ 1.6909208 |
| Jan 03, 2023 | $ 1.6152159 | $ 1.6407119 |
| Jan 02, 2023 | $ 1.6198087 | $ 1.6985418 |
| Jan 01, 2023 | $ 1.5190729 | $ 1.5528610 |
| Dec 31, 2022 | $ 1.5250076 | $ 1.5794809 |
| Dec 30, 2022 | $ 1.5740628 | $ 1.6792834 |
| Dec 29, 2022 | $ 1.6583155 | $ 1.7771643 |
| Dec 28, 2022 | $ 1.7613368 | $ 1.8183076 |
| Dec 27, 2022 | $ 1.8107083 | $ 1.8900705 |
| Dec 26, 2022 | $ 1.8896328 | $ 1.9273514 |
| Dec 25, 2022 | $ 1.8781251 | $ 1.9436050 |
| Dec 24, 2022 | $ 1.9208131 | $ 1.9553221 |
| Dec 23, 2022 | $ 1.9145957 | $ 1.9279013 |
| Dec 22, 2022 | $ 1.8419809 | $ 2.2936073 |
| Dec 21, 2022 | $ 2.1152441 | $ 2.4067525 |
| Dec 20, 2022 | $ 1.6079015 | $ 1.6962865 |
| Dec 19, 2022 | $ 1.6281081 | $ 1.7863927 |
| Dec 18, 2022 | $ 1.7459032 | $ 1.7768565 |
| Dec 17, 2022 | $ 1.7688673 | $ 1.7834717 |
| Dec 16, 2022 | $ 1.6826464 | $ 1.9797874 |
| Dec 15, 2022 | $ 1.9578648 | $ 1.9955091 |
| Dec 14, 2022 | $ 1.9628489 | $ 1.9950122 |
| Dec 13, 2022 | $ 1.9831102 | $ 2.0800999 |
| Dec 11, 2022 | $ 2.1086171 | $ 2.1926481 |
| Dec 10, 2022 | $ 2.1349432 | $ 2.1498033 |
| Dec 09, 2022 | $ 2.0975523 | $ 2.1615509 |
| Dec 08, 2022 | $ 2.1359794 | $ 2.1411846 |
| Dec 07, 2022 | $ 2.0822574 | $ 2.1936901 |
| Dec 06, 2022 | $ 2.1909582 | $ 2.2278432 |
| Dec 05, 2022 | $ 2.2186830 | $ 2.3025093 |
| Dec 04, 2022 | $ 2.2735257 | $ 2.2817116 |
| Dec 03, 2022 | $ 2.2345880 | $ 2.4953442 |
| Dec 02, 2022 | $ 2.3394991 | $ 2.3429979 |
| Dec 01, 2022 | $ 2.3101877 | $ 2.4400473 |
| Nov 30, 2022 | $ 2.4235456 | $ 2.5623182 |
| Nov 29, 2022 | $ 2.4911460 | $ 2.5374864 |
| Nov 28, 2022 | $ 2.4806425 | $ 2.5415962 |
| Nov 27, 2022 | $ 2.4526405 | $ 2.5492785 |
| Nov 26, 2022 | $ 2.4355444 | $ 2.5055918 |
| Nov 25, 2022 | $ 2.4294387 | $ 2.4519659 |
| Nov 24, 2022 | $ 2.4497097 | $ 2.5195862 |
| Nov 23, 2022 | $ 2.5170110 | $ 2.5219451 |
| Nov 22, 2022 | $ 2.3911038 | $ 2.4013412 |
| Nov 21, 2022 | $ 2.1392252 | $ 2.3614429 |
| Nov 20, 2022 | $ 2.2686809 | $ 2.5951392 |
| Nov 19, 2022 | $ 2.5541236 | $ 2.6637422 |
| Nov 18, 2022 | $ 2.4767471 | $ 2.6352681 |
| Nov 17, 2022 | $ 2.5154496 | $ 2.6442638 |
| Nov 16, 2022 | $ 2.4022577 | $ 2.4480646 |
| Nov 15, 2022 | $ 2.4065323 | $ 2.8773772 |
| Nov 14, 2022 | $ 2.5577001 | $ 3.1591944 |
| Nov 13, 2022 | $ 2.3941781 | $ 2.6544379 |
| Nov 12, 2022 | $ 2.5090660 | $ 2.6882483 |
| Nov 11, 2022 | $ 2.6706566 | $ 3.0379351 |
| Nov 10, 2022 | $ 3.0197169 | $ 3.0839737 |
| Nov 09, 2022 | $ 2.5909796 | $ 3.2565851 |
| Nov 08, 2022 | $ 3.2569191 | $ 3.9561156 |
| Nov 07, 2022 | $ 3.9453586 | $ 3.9832819 |
| Nov 06, 2022 | $ 3.8803947 | $ 4.2773805 |
| Nov 05, 2022 | $ 4.1287971 | $ 4.4676014 |
| Nov 04, 2022 | $ 4.2009103 | $ 4.2099194 |
| Nov 03, 2022 | $ 3.9817931 | $ 4.1196551 |
| Nov 02, 2022 | $ 3.8016651 | $ 3.9515249 |
| Nov 01, 2022 | $ 3.9242738 | $ 4.0537257 |
| Oct 31, 2022 | $ 4.0146946 | $ 4.0721065 |
| Oct 30, 2022 | $ 4.0232706 | $ 4.1676068 |
| Oct 29, 2022 | $ 4.0466457 | $ 4.2043508 |
| Oct 28, 2022 | $ 4.0484880 | $ 4.1248745 |
| Oct 27, 2022 | $ 4.0570457 | $ 4.3209634 |
| Oct 26, 2022 | $ 4.1525145 | $ 4.2614822 |
| Oct 25, 2022 | $ 4.1224186 | $ 4.1953829 |
| Oct 24, 2022 | $ 4.0738237 | $ 4.2799251 |
| Oct 23, 2022 | $ 4.2384607 | $ 4.2706728 |
| Oct 22, 2022 | $ 4.1610877 | $ 4.1927170 |
| Oct 21, 2022 | $ 4.1168087 | $ 4.1410825 |
| Oct 20, 2022 | $ 4.1334076 | $ 4.2530551 |
| Oct 19, 2022 | $ 4.2010378 | $ 4.4462494 |
| Oct 18, 2022 | $ 4.4421148 | $ 4.6104005 |
| Oct 17, 2022 | $ 4.5982311 | $ 4.6043977 |
| Oct 16, 2022 | $ 4.5445244 | $ 4.5560525 |
| Oct 15, 2022 | $ 4.5333811 | $ 4.6400465 |
| Oct 14, 2022 | $ 4.4007573 | $ 4.6954754 |
| Oct 13, 2022 | $ 4.5949655 | $ 4.7589632 |
| Oct 12, 2022 | $ 4.5461789 | $ 4.6476233 |
| Oct 11, 2022 | $ 4.5326816 | $ 4.8447038 |
| Oct 10, 2022 | $ 4.5083230 | $ 4.6690861 |
| Oct 09, 2022 | $ 4.5957668 | $ 4.6778835 |
| Oct 08, 2022 | $ 4.6282515 | $ 4.8864530 |
| Oct 07, 2022 | $ 4.8609313 | $ 5.1299089 |
| Oct 06, 2022 | $ 5.1100032 | $ 5.6964722 |
| Oct 05, 2022 | $ 5.6701839 | $ 5.7471795 |
| Oct 04, 2022 | $ 5.2276077 | $ 5.3085176 |
| Oct 03, 2022 | $ 4.9205243 | $ 5.0448752 |
| Oct 02, 2022 | $ 4.7840692 | $ 5.1099316 |
| Oct 01, 2022 | $ 5.0591261 | $ 5.3640032 |
| Sep 30, 2022 | $ 5.2881410 | $ 5.4342956 |
| Sep 29, 2022 | $ 5.0193620 | $ 5.2699535 |
| Sep 28, 2022 | $ 5.2169699 | $ 5.3617092 |
| Sep 27, 2022 | $ 4.7761865 | $ 4.8546968 |
| Sep 26, 2022 | $ 4.6814537 | $ 4.7410505 |
| Sep 25, 2022 | $ 4.4946981 | $ 4.6317488 |
| Sep 24, 2022 | $ 4.4980581 | $ 5.1395019 |
| Sep 23, 2022 | $ 5.0803870 | $ 5.1199460 |
| Sep 22, 2022 | $ 4.6645659 | $ 4.8977457 |
| Sep 21, 2022 | $ 4.4268677 | $ 4.9238257 |
| Sep 20, 2022 | $ 4.9103420 | $ 5.3889790 |
| Sep 19, 2022 | $ 4.5827698 | $ 4.7712479 |
| Sep 18, 2022 | $ 3.9821442 | $ 4.5400936 |
| Sep 17, 2022 | $ 4.4022369 | $ 4.5585136 |
| Sep 16, 2022 | $ 4.2021639 | $ 4.2545229 |
| Sep 15, 2022 | $ 4.0708918 | $ 4.2506641 |
| Sep 14, 2022 | $ 4.2260805 | $ 4.6986401 |
| Sep 13, 2022 | $ 4.4754647 | $ 5.4466663 |
| Sep 12, 2022 | $ 5.1208427 | $ 5.5468071 |
| Sep 11, 2022 | $ 5.1915259 | $ 5.6520016 |
| Sep 10, 2022 | $ 5.6278018 | $ 5.9833593 |
| Sep 09, 2022 | $ 4.6848419 | $ 5.0043732 |
| Sep 08, 2022 | $ 4.7823051 | $ 5.5450770 |
| Sep 07, 2022 | $ 5.3336873 | $ 5.5990344 |
| Sep 06, 2022 | $ 3.3823318 | $ 4.0372546 |
| Sep 05, 2022 | $ 3.9463199 | $ 4.3576550 |
| Sep 04, 2022 | $ 4.3304506 | $ 4.3868163 |
| Sep 03, 2022 | $ 4.1852246 | $ 4.6348442 |
| Sep 02, 2022 | $ 4.5158366 | $ 4.9234022 |
| Sep 01, 2022 | $ 4.8105993 | $ 5.3202624 |
| Aug 31, 2022 | $ 5.2344718 | $ 5.6749276 |
| Aug 30, 2022 | $ 5.5345264 | $ 6.2250091 |
| Aug 28, 2022 | $ 5.8881641 | $ 6.3067548 |
| Aug 27, 2022 | $ 6.1388042 | $ 6.1659049 |
| Aug 26, 2022 | $ 6.0874213 | $ 6.7785095 |
| Aug 25, 2022 | $ 6.7783117 | $ 7.1126712 |
| Aug 24, 2022 | $ 6.9734042 | $ 7.6589147 |
| Aug 23, 2022 | $ 6.6780664 | $ 6.7298832 |
| Aug 22, 2022 | $ 6.5215460 | $ 6.8878474 |
| Aug 21, 2022 | $ 6.8836828 | $ 6.9538822 |
| Aug 20, 2022 | $ 6.7802763 | $ 7.1017067 |
| Aug 19, 2022 | $ 6.9765033 | $ 7.3503996 |
| Aug 18, 2022 | $ 7.1866998 | $ 7.7192980 |
| Aug 17, 2022 | $ 7.5598453 | $ 8.2427643 |
| Aug 16, 2022 | $ 8.0302714 | $ 8.2567492 |
| Aug 15, 2022 | $ 8.1166389 | $ 8.4800308 |
| Aug 14, 2022 | $ 8.2708534 | $ 8.7139697 |
| Aug 13, 2022 | $ 8.5809315 | $ 8.7779825 |
| Aug 12, 2022 | $ 8.6217001 | $ 8.7533167 |
| Aug 11, 2022 | $ 8.6497588 | $ 8.9637197 |
| Aug 10, 2022 | $ 8.7611192 | $ 8.7979005 |
| Aug 09, 2022 | $ 8.4793010 | $ 9.3973414 |
| Aug 08, 2022 | $ 9.2371750 | $ 9.3476630 |
| Aug 07, 2022 | $ 8.8949212 | $ 9.0068094 |
| Aug 06, 2022 | $ 8.8699710 | $ 9.1564540 |
| Aug 05, 2022 | $ 8.9868816 | $ 8.9868816 |
| Aug 04, 2022 | $ 8.5972937 | $ 8.8196235 |
| Aug 03, 2022 | $ 8.5659073 | $ 8.9217533 |
| Aug 02, 2022 | $ 8.7199157 | $ 8.9741323 |
| Aug 01, 2022 | $ 8.8677936 | $ 9.3777969 |
| Jul 31, 2022 | $ 9.1601404 | $ 9.7273208 |
| Jul 30, 2022 | $ 9.6132217 | $ 9.7601474 |
| Jul 29, 2022 | $ 9.1524912 | $ 9.5041385 |
| Jul 28, 2022 | $ 9.2419652 | $ 9.4873208 |
| Jul 27, 2022 | $ 9.1364423 | $ 9.1408606 |
| Jul 25, 2022 | $ 8.6694378 | $ 9.2498903 |
| Jul 24, 2022 | $ 9.2054392 | $ 9.4229079 |
| Jul 23, 2022 | $ 9.2595762 | $ 9.5092067 |
| Jul 22, 2022 | $ 9.2754255 | $ 9.8565604 |
| Jul 21, 2022 | $ 9.4030364 | $ 10.555968 |
| Jul 13, 2022 | $ 8.8880900 | $ 8.7625520 |
| Jul 12, 2022 | $ 8.5117580 | $ 8.6522500 |
| Jul 11, 2022 | $ 8.6453390 | $ 9.3371930 |
| Jul 10, 2022 | $ 9.3502710 | $ 9.6825070 |
| Jul 09, 2022 | $ 9.5808360 | $ 9.6799490 |
| Jul 08, 2022 | $ 9.1878950 | $ 9.4811640 |
| Jul 07, 2022 | $ 9.3866730 | $ 9.3862380 |
| Jul 06, 2022 | $ 9.2458650 | $ 9.0801760 |
| Jul 05, 2022 | $ 9.1372830 | $ 9.5197520 |
| Jul 04, 2022 | $ 9.4642130 | $ 9.1707690 |
| Jul 03, 2022 | $ 9.1602700 | $ 9.1638100 |
| Jul 02, 2022 | $ 9.0873400 | $ 9.2033210 |
| Jul 01, 2022 | $ 9.0878050 | $ 9.4027480 |
| Jun 30, 2022 | $ 9.4225230 | $ 9.1432360 |
| Jun 29, 2022 | $ 9.5497300 | $ 10.017754 |
| Jun 28, 2022 | $ 9.9304160 | $ 10.890826 |
| Jun 27, 2022 | $ 10.890826 | $ 10.903365 |
| Jun 26, 2022 | $ 10.636691 | $ 11.639630 |
| Jun 25, 2022 | $ 11.639630 | $ 12.050722 |
| Jun 24, 2022 | $ 11.299604 | $ 11.512049 |
| Jun 23, 2022 | $ 10.544556 | $ 10.551159 |
| Jun 22, 2022 | $ 10.190576 | $ 10.356203 |
| Jun 21, 2022 | $ 10.397690 | $ 11.091133 |
| Jun 20, 2022 | $ 10.642787 | $ 11.466047 |
| Jun 19, 2022 | $ 11.224137 | $ 11.121875 |
| Jun 18, 2022 | $ 10.129485 | $ 11.189165 |
| Jun 17, 2022 | $ 11.224747 | $ 11.455285 |
| Jun 16, 2022 | $ 10.069542 | $ 11.834625 |
| Jun 15, 2022 | $ 11.487428 | $ 11.500559 |
| Jun 13, 2022 | $ 8.1102450 | $ 8.6674800 |
| Jun 12, 2022 | $ 8.5436487 | $ 9.5796925 |
| Jun 11, 2022 | $ 9.1794515 | $ 11.754231 |
| Jun 10, 2022 | $ 11.087346 | $ 12.392275 |
| Jun 09, 2022 | $ 11.798746 | $ 12.193256 |
| Jun 08, 2022 | $ 10.648002 | $ 11.032113 |
| Jun 07, 2022 | $ 10.365210 | $ 11.149476 |
| Jun 06, 2022 | $ 10.647420 | $ 11.044847 |
| Jun 05, 2022 | $ 9.1483855 | $ 9.6110564 |
| Jun 04, 2022 | $ 9.5949630 | $ 9.6548231 |
| Jun 03, 2022 | $ 8.5199510 | $ 8.7083890 |
| Jun 02, 2022 | $ 8.6587938 | $ 8.7584878 |
| Jun 01, 2022 | $ 8.7422289 | $ 9.7558449 |
| May 31, 2022 | $ 9.4425673 | $ 9.6593268 |
| May 30, 2022 | $ 9.5247054 | $ 10.113549 |
| May 29, 2022 | $ 7.3571613 | $ 7.3637640 |
| May 28, 2022 | $ 7.1591765 | $ 7.2089383 |
| May 22, 2022 | $ 8.1739763 | $ 8.3251546 |
| May 21, 2022 | $ 8.0669050 | $ 8.2231301 |
| May 20, 2022 | $ 7.8540199 | $ 8.4918163 |
| May 19, 2022 | $ 8.2886249 | $ 8.4957931 |
| May 17, 2022 | $ 9.1673257 | $ 9.2571710 |
| May 16, 2022 | $ 8.6861273 | $ 9.7748093 |
| May 15, 2022 | $ 9.7624270 | $ 9.9094765 |
| May 14, 2022 | $ 9.8637021 | $ 10.409384 |
| May 13, 2022 | $ 9.8166316 | $ 11.342526 |
| May 12, 2022 | $ 9.2203426 | $ 9.9373011 |
| May 11, 2022 | $ 8.6729813 | $ 12.047815 |
| May 10, 2022 | $ 11.656705 | $ 13.133388 |
| May 09, 2022 | $ 11.087060 | $ 14.019239 |
| May 08, 2022 | $ 13.575268 | $ 14.151802 |
| May 07, 2022 | $ 13.973388 | $ 14.906105 |
| May 06, 2022 | $ 14.698578 | $ 15.027406 |
| May 05, 2022 | $ 14.705058 | $ 16.670879 |
| May 03, 2022 | $ 15.130869 | $ 15.662839 |
| May 02, 2022 | $ 14.355632 | $ 14.448924 |
| May 01, 2022 | $ 13.648003 | $ 13.929738 |
| Apr 30, 2022 | $ 12.394503 | $ 14.732982 |
| Apr 29, 2022 | $ 14.732982 | $ 16.019944 |
| Apr 28, 2022 | $ 15.830260 | $ 16.289976 |
| Apr 27, 2022 | $ 15.998870 | $ 16.974516 |
| Apr 26, 2022 | $ 16.071713 | $ 17.610173 |
| Apr 24, 2022 | $ 17.686501 | $ 18.033255 |
| Apr 23, 2022 | $ 17.573769 | $ 18.315905 |
| Apr 21, 2022 | $ 18.014088 | $ 19.515795 |
| Apr 20, 2022 | $ 19.019364 | $ 19.763224 |
| Apr 19, 2022 | $ 19.482378 | $ 19.698471 |
| Apr 18, 2022 | $ 19.165062 | $ 19.225344 |
| Apr 17, 2022 | $ 20.097832 | $ 20.674326 |
| Apr 16, 2022 | $ 20.412457 | $ 20.824202 |
| Apr 10, 2022 | $ 21.851867 | $ 22.814724 |
| Apr 09, 2022 | $ 22.789035 | $ 22.791449 |
| Apr 08, 2022 | $ 22.002596 | $ 23.459581 |
| Apr 07, 2022 | $ 22.929612 | $ 23.120946 |
| Apr 06, 2022 | $ 21.804581 | $ 24.461156 |
| Apr 05, 2022 | $ 24.421037 | $ 25.345526 |
| Apr 04, 2022 | $ 24.815525 | $ 27.931072 |
| Apr 03, 2022 | $ 26.403652 | $ 27.615564 |
| Apr 02, 2022 | $ 24.277750 | $ 25.270169 |
| Apr 01, 2022 | $ 24.245463 | $ 24.672325 |
| Mar 31, 2022 | $ 24.139471 | $ 25.965420 |
| Mar 30, 2022 | $ 24.505806 | $ 27.360366 |
| Mar 29, 2022 | $ 23.974744 | $ 24.757789 |
| Mar 28, 2022 | $ 23.557837 | $ 25.528695 |
| Mar 27, 2022 | $ 24.641174 | $ 24.740261 |
| Mar 26, 2022 | $ 24.059317 | $ 24.074843 |
| Mar 25, 2022 | $ 23.335257 | $ 26.047217 |
| Mar 24, 2022 | $ 25.245652 | $ 25.862700 |
| Mar 23, 2022 | $ 25.230708 | $ 25.817448 |
| Mar 22, 2022 | $ 25.091108 | $ 25.266127 |
| Mar 21, 2022 | $ 22.802404 | $ 22.802404 |
| Mar 20, 2022 | $ 22.224119 | $ 24.250661 |
| Mar 19, 2022 | $ 24.120724 | $ 24.847632 |
| Mar 18, 2022 | $ 24.043625 | $ 24.503732 |
| Mar 17, 2022 | $ 22.691842 | $ 23.082940 |
| Mar 16, 2022 | $ 22.497320 | $ 22.526241 |
| Mar 15, 2022 | $ 21.111732 | $ 21.326269 |
| Mar 14, 2022 | $ 20.944826 | $ 21.312025 |
| Mar 13, 2022 | $ 20.034920 | $ 21.862077 |
| Mar 12, 2022 | $ 21.124251 | $ 21.619776 |
| Mar 11, 2022 | $ 20.942243 | $ 21.997025 |
| Mar 10, 2022 | $ 21.264310 | $ 21.800051 |
| Mar 09, 2022 | $ 21.692182 | $ 22.653525 |
| Mar 08, 2022 | $ 21.225260 | $ 22.335451 |
| Mar 07, 2022 | $ 21.122505 | $ 22.006637 |
| Mar 06, 2022 | $ 20.830827 | $ 22.136064 |
| Mar 05, 2022 | $ 22.054028 | $ 22.311210 |
| Mar 04, 2022 | $ 21.296491 | $ 23.046021 |
| Mar 03, 2022 | $ 22.977056 | $ 25.057081 |
| Mar 02, 2022 | $ 23.940498 | $ 24.939912 |
| Mar 01, 2022 | $ 24.838591 | $ 26.072705 |
| Feb 28, 2022 | $ 25.716257 | $ 25.839980 |
| Feb 27, 2022 | $ 22.871312 | $ 24.944978 |
| Feb 26, 2022 | $ 24.780647 | $ 25.606694 |
| Feb 25, 2022 | $ 23.903052 | $ 24.160348 |
| Feb 24, 2022 | $ 22.568389 | $ 22.991822 |
| Feb 23, 2022 | $ 21.706357 | $ 24.263657 |
| Feb 21, 2022 | $ 23.236857 | $ 24.202302 |
| Feb 20, 2022 | $ 22.972406 | $ 24.059034 |
| Feb 19, 2022 | $ 24.056083 | $ 25.581979 |
| Feb 18, 2022 | $ 25.053417 | $ 26.810250 |
| Feb 17, 2022 | $ 24.887108 | $ 28.235111 |
| Feb 16, 2022 | $ 28.235111 | $ 28.442063 |
| Feb 15, 2022 | $ 27.568280 | $ 27.883551 |
| Feb 14, 2022 | $ 25.877738 | $ 27.147380 |
| Feb 13, 2022 | $ 25.082544 | $ 27.791325 |
| Feb 12, 2022 | $ 27.521720 | $ 28.331096 |
| Feb 11, 2022 | $ 27.218917 | $ 30.239571 |
| Feb 10, 2022 | $ 28.916348 | $ 30.718393 |
| Feb 09, 2022 | $ 30.368666 | $ 31.468563 |
| Feb 08, 2022 | $ 29.017498 | $ 31.113441 |
| Feb 07, 2022 | $ 29.901829 | $ 32.006589 |
| Feb 06, 2022 | $ 30.245963 | $ 30.516929 |
| Feb 05, 2022 | $ 30.187005 | $ 31.839934 |
| Feb 04, 2022 | $ 27.309144 | $ 27.359112 |
| Feb 03, 2022 | $ 25.812382 | $ 26.316694 |
| Feb 02, 2022 | $ 25.141136 | $ 27.744627 |
| Feb 01, 2022 | $ 27.291143 | $ 28.309156 |
| Jan 31, 2022 | $ 27.809791 | $ 28.989796 |
| Jan 30, 2022 | $ 28.989796 | $ 29.519588 |
| Jan 29, 2022 | $ 27.008918 | $ 28.151871 |
| Jan 28, 2022 | $ 26.717174 | $ 28.846663 |
| Jan 27, 2022 | $ 28.195105 | $ 29.580557 |
| Jan 26, 2022 | $ 29.058050 | $ 30.802967 |
| Jan 25, 2022 | $ 25.657755 | $ 25.859158 |
| Jan 24, 2022 | $ 22.609661 | $ 24.402386 |
| Jan 23, 2022 | $ 23.649418 | $ 23.910615 |
| Jan 22, 2022 | $ 22.525593 | $ 24.978046 |
| Jan 21, 2022 | $ 24.180127 | $ 28.636281 |
| Jan 20, 2022 | $ 28.418831 | $ 31.370658 |
| Jan 19, 2022 | $ 28.173463 | $ 30.859457 |
| Jan 18, 2022 | $ 30.759851 | $ 33.520682 |
| Jan 17, 2022 | $ 32.914469 | $ 33.686046 |
| Jan 16, 2022 | $ 33.686046 | $ 34.415632 |
| Jan 15, 2022 | $ 33.801607 | $ 35.154442 |
| Jan 14, 2022 | $ 33.124722 | $ 33.363814 |
| Jan 13, 2022 | $ 32.333701 | $ 35.886080 |
| Jan 12, 2022 | $ 35.653097 | $ 35.975324 |
| Jan 11, 2022 | $ 33.088864 | $ 33.181737 |
| Jan 10, 2022 | $ 31.709776 | $ 34.043158 |
| Jan 09, 2022 | $ 33.139585 | $ 33.993336 |
| Jan 08, 2022 | $ 32.128378 | $ 36.455275 |
| Jan 07, 2022 | $ 35.583792 | $ 40.483565 |
| Jan 06, 2022 | $ 40.258891 | $ 40.862649 |
| Jan 05, 2022 | $ 38.631496 | $ 45.083368 |
| Jan 04, 2022 | $ 41.516293 | $ 43.488804 |
| Jan 03, 2022 | $ 39.964257 | $ 42.648316 |
| Jan 02, 2022 | $ 41.061034 | $ 42.389528 |
| Jan 01, 2022 | $ 39.792109 | $ 40.392140 |
| Dec 31, 2021 | $ 37.808632 | $ 38.966540 |
| Dec 30, 2021 | $ 37.502640 | $ 38.518426 |
| Dec 29, 2021 | $ 38.067003 | $ 39.442540 |
| Dec 28, 2021 | $ 36.522366 | $ 39.907511 |
| Dec 27, 2021 | $ 39.473288 | $ 41.948560 |
| Dec 26, 2021 | $ 37.529214 | $ 38.686697 |
| Dec 25, 2021 | $ 38.252176 | $ 39.418767 |
| Dec 24, 2021 | $ 37.466522 | $ 39.426997 |
| Dec 23, 2021 | $ 38.919730 | $ 43.343401 |
| Dec 22, 2021 | $ 40.488162 | $ 42.106870 |
| Dec 21, 2021 | $ 36.313021 | $ 37.546036 |
| Dec 20, 2021 | $ 34.776144 | $ 35.107941 |
| Dec 19, 2021 | $ 32.007495 | $ 32.983905 |
| Dec 18, 2021 | $ 32.822049 | $ 35.032916 |
| Dec 17, 2021 | $ 33.924167 | $ 35.687256 |
| Dec 16, 2021 | $ 31.864796 | $ 34.711293 |
| Dec 15, 2021 | $ 31.302411 | $ 32.127061 |
| Dec 14, 2021 | $ 27.834005 | $ 28.463381 |
| Dec 13, 2021 | $ 26.084751 | $ 30.104396 |
| Dec 12, 2021 | $ 29.808942 | $ 30.461842 |
| Dec 11, 2021 | $ 29.814873 | $ 30.077356 |
| Dec 10, 2021 | $ 28.085871 | $ 30.233565 |
| Dec 09, 2021 | $ 29.125308 | $ 30.880666 |
| Dec 08, 2021 | $ 30.279269 | $ 32.588816 |
| Dec 07, 2021 | $ 32.584681 | $ 34.906807 |
| Dec 06, 2021 | $ 31.184125 | $ 31.869549 |
| Dec 05, 2021 | $ 31.494488 | $ 36.807914 |
| Dec 04, 2021 | $ 33.688921 | $ 35.203877 |
| Dec 03, 2021 | $ 35.113738 | $ 39.507507 |
| Dec 01, 2021 | $ 38.249125 | $ 39.754577 |
| Nov 30, 2021 | $ 39.208851 | $ 42.450405 |
| Nov 29, 2021 | $ 40.393733 | $ 41.459564 |
| Nov 28, 2021 | $ 40.216896 | $ 41.054829 |
| Nov 27, 2021 | $ 40.097597 | $ 42.849351 |
| Nov 26, 2021 | $ 40.693029 | $ 46.693115 |
| Nov 25, 2021 | $ 46.519559 | $ 47.939737 |
| Nov 24, 2021 | $ 43.801214 | $ 45.824877 |
| Nov 23, 2021 | $ 45.770066 | $ 45.770066 |
| Nov 22, 2021 | $ 41.849889 | $ 44.468852 |
| Nov 21, 2021 | $ 44.515945 | $ 48.001452 |
| Nov 20, 2021 | $ 46.675748 | $ 47.740165 |
| Nov 19, 2021 | $ 45.825411 | $ 46.614291 |
| Nov 18, 2021 | $ 39.637767 | $ 46.547012 |
| Nov 17, 2021 | $ 45.562688 | $ 47.970471 |
| Nov 16, 2021 | $ 44.312844 | $ 48.589871 |
| Nov 15, 2021 | $ 47.408287 | $ 53.045934 |
| Nov 14, 2021 | $ 52.722732 | $ 54.802290 |
| Nov 13, 2021 | $ 50.771518 | $ 52.470882 |
| Nov 12, 2021 | $ 51.233670 | $ 55.366855 |
| Nov 11, 2021 | $ 48.647521 | $ 54.857471 |
| Nov 10, 2021 | $ 50.726851 | $ 50.771587 |
| Nov 09, 2021 | $ 47.008716 | $ 53.416602 |
| Nov 08, 2021 | $ 42.709996 | $ 44.917190 |
| Nov 07, 2021 | $ 44.917190 | $ 57.039949 |
| Nov 06, 2021 | $ 37.516792 | $ 38.887608 |
| Nov 05, 2021 | $ 33.714961 | $ 34.760970 |
| Nov 04, 2021 | $ 29.919360 | $ 30.368045 |
| Nov 03, 2021 | $ 28.807598 | $ 28.875383 |
| Nov 02, 2021 | $ 28.627119 | $ 29.529365 |
| Nov 01, 2021 | $ 28.291020 | $ 29.630555 |
| Oct 31, 2021 | $ 29.035357 | $ 30.870109 |
| Oct 30, 2021 | $ 30.295694 | $ 31.599377 |
| Oct 29, 2021 | $ 27.649354 | $ 29.299675 |
| Oct 27, 2021 | $ 25.342298 | $ 25.874025 |
| Oct 26, 2021 | $ 24.059342 | $ 25.369563 |
| Oct 24, 2021 | $ 20.958652 | $ 21.378762 |
| Oct 23, 2021 | $ 21.380300 | $ 21.532453 |
| Oct 22, 2021 | $ 21.444982 | $ 22.112036 |
| Oct 20, 2021 | $ 22.567512 | $ 22.981180 |
| Oct 19, 2021 | $ 22.124222 | $ 23.002684 |
| Oct 18, 2021 | $ 21.206742 | $ 22.996286 |
| Oct 17, 2021 | $ 21.681472 | $ 22.347775 |
| Oct 16, 2021 | $ 21.763642 | $ 21.904224 |
| Oct 15, 2021 | $ 21.077631 | $ 22.543321 |
| Oct 14, 2021 | $ 20.075062 | $ 20.234695 |
| Oct 13, 2021 | $ 19.406635 | $ 19.459373 |
| Oct 12, 2021 | $ 19.133139 | $ 19.365309 |
| Oct 11, 2021 | $ 19.042931 | $ 20.196664 |
| Oct 10, 2021 | $ 19.161763 | $ 20.081944 |
| Oct 09, 2021 | $ 20.076019 | $ 20.360822 |
| Oct 08, 2021 | $ 20.085927 | $ 20.915316 |
| Oct 07, 2021 | $ 20.422412 | $ 21.723173 |
| Oct 06, 2021 | $ 21.601559 | $ 22.065808 |
| Oct 05, 2021 | $ 21.699209 | $ 22.840950 |
| Oct 04, 2021 | $ 20.849567 | $ 21.781956 |
| Oct 03, 2021 | $ 21.523581 | $ 22.080456 |
| Oct 02, 2021 | $ 18.703559 | $ 19.310120 |
| Oct 01, 2021 | $ 18.566777 | $ 18.606147 |
| Sep 30, 2021 | $ 17.302216 | $ 17.674260 |
| Sep 29, 2021 | $ 16.982007 | $ 17.913703 |
| Sep 28, 2021 | $ 16.935661 | $ 17.896335 |
| Sep 27, 2021 | $ 17.543297 | $ 18.823890 |
| Sep 26, 2021 | $ 18.053627 | $ 18.446764 |
| Sep 25, 2021 | $ 17.560591 | $ 18.002867 |
| Sep 24, 2021 | $ 17.615516 | $ 18.738711 |
| Sep 23, 2021 | $ 18.648256 | $ 19.174799 |
| Sep 22, 2021 | $ 18.805149 | $ 19.079671 |
| Sep 21, 2021 | $ 16.776209 | $ 19.683358 |
| Sep 20, 2021 | $ 18.153017 | $ 19.806050 |
| Sep 19, 2021 | $ 19.762586 | $ 20.550651 |
| Sep 18, 2021 | $ 20.538474 | $ 20.546685 |
| Sep 17, 2021 | $ 19.611468 | $ 20.408652 |
| Sep 16, 2021 | $ 20.279412 | $ 20.800266 |
| Sep 15, 2021 | $ 20.301257 | $ 20.874467 |
| Sep 14, 2021 | $ 20.622813 | $ 20.655138 |
| Sep 13, 2021 | $ 19.656898 | $ 21.527379 |
| Sep 12, 2021 | $ 21.402162 | $ 22.286011 |
| Sep 11, 2021 | $ 20.136763 | $ 21.374360 |
| Sep 10, 2021 | $ 19.867424 | $ 21.428442 |
| Sep 09, 2021 | $ 21.138298 | $ 22.432401 |
| Sep 08, 2021 | $ 20.699687 | $ 21.046384 |
| Sep 07, 2021 | $ 20.399466 | $ 24.490678 |
| Sep 06, 2021 | $ 24.298493 | $ 25.211954 |
| Sep 05, 2021 | $ 23.794639 | $ 24.121292 |
| Sep 04, 2021 | $ 23.057707 | $ 24.122170 |
| Sep 03, 2021 | $ 22.909496 | $ 23.773201 |
| Sep 02, 2021 | $ 22.694627 | $ 23.653376 |
| Sep 01, 2021 | $ 23.335781 | $ 24.852044 |
| Aug 31, 2021 | $ 24.802334 | $ 25.107006 |
| Aug 30, 2021 | $ 20.638478 | $ 22.790380 |
| Aug 29, 2021 | $ 22.638073 | $ 23.770513 |
| Aug 27, 2021 | $ 22.787203 | $ 23.095246 |
| Aug 26, 2021 | $ 20.550744 | $ 23.492164 |
| Aug 25, 2021 | $ 23.276338 | $ 23.675877 |
| Aug 24, 2021 | $ 22.757949 | $ 26.460809 |
| Aug 23, 2021 | $ 26.444588 | $ 26.667553 |
| Aug 22, 2021 | $ 23.702736 | $ 25.158535 |
| Aug 21, 2021 | $ 23.007718 | $ 24.268272 |
| Aug 20, 2021 | $ 24.255802 | $ 25.342846 |
| Aug 19, 2021 | $ 21.130652 | $ 22.238809 |
| Aug 18, 2021 | $ 19.600677 | $ 21.041634 |
| Aug 17, 2021 | $ 19.986639 | $ 23.399177 |
| Aug 16, 2021 | $ 17.956135 | $ 19.424915 |
| Aug 15, 2021 | $ 18.007867 | $ 18.609955 |
| Aug 14, 2021 | $ 16.551820 | $ 17.334623 |
| Aug 13, 2021 | $ 17.050182 | $ 17.309292 |
| Aug 12, 2021 | $ 15.933568 | $ 17.047892 |
| Aug 11, 2021 | $ 16.456289 | $ 19.568454 |
| Aug 10, 2021 | $ 18.465555 | $ 18.520975 |
| Aug 08, 2021 | $ 14.345186 | $ 14.934623 |
| Aug 07, 2021 | $ 13.829269 | $ 14.279615 |
| Aug 06, 2021 | $ 13.764849 | $ 14.114979 |
| Aug 05, 2021 | $ 13.188430 | $ 13.721408 |
| Aug 04, 2021 | $ 13.242274 | $ 13.578189 |
| Aug 03, 2021 | $ 13.119808 | $ 13.750801 |
| Aug 02, 2021 | $ 13.528220 | $ 13.537825 |
| Aug 01, 2021 | $ 13.098848 | $ 14.433749 |
| Jul 31, 2021 | $ 13.831611 | $ 15.093325 |
| Jul 30, 2021 | $ 14.238699 | $ 14.473542 |
| Jul 29, 2021 | $ 12.366034 | $ 13.118596 |
| Jul 28, 2021 | $ 12.866137 | $ 13.001481 |
| Jul 27, 2021 | $ 11.528638 | $ 12.015172 |
| Jul 26, 2021 | $ 11.360392 | $ 12.786849 |
| Jul 25, 2021 | $ 11.980730 | $ 12.547659 |
| Jul 24, 2021 | $ 11.286205 | $ 11.719121 |
| Jul 23, 2021 | $ 11.161103 | $ 11.994270 |
| Jul 22, 2021 | $ 11.005152 | $ 11.404270 |
| Jul 21, 2021 | $ 10.794433 | $ 11.150536 |
| Jul 20, 2021 | $ 9.7042758 | $ 10.181127 |
| Jul 19, 2021 | $ 9.9678257 | $ 11.056591 |
| Jul 18, 2021 | $ 10.979771 | $ 11.887180 |
| Jul 17, 2021 | $ 10.713760 | $ 11.042937 |
| Jul 16, 2021 | $ 10.394419 | $ 11.318260 |
| Jul 15, 2021 | $ 11.040029 | $ 12.229818 |
| Jul 14, 2021 | $ 11.726427 | $ 12.063283 |
| Jul 13, 2021 | $ 12.034449 | $ 12.577508 |
| Jul 12, 2021 | $ 12.579509 | $ 13.016748 |
| Jul 11, 2021 | $ 12.810372 | $ 12.995620 |
| Jul 10, 2021 | $ 12.861181 | $ 13.251999 |
| Jul 09, 2021 | $ 12.542292 | $ 12.631910 |
| Jul 08, 2021 | $ 12.160310 | $ 12.944430 |
| Jul 07, 2021 | $ 12.743516 | $ 13.192433 |
| Jul 06, 2021 | $ 13.085396 | $ 13.434673 |
| Jul 05, 2021 | $ 12.860412 | $ 13.674338 |
| Jul 04, 2021 | $ 13.403071 | $ 13.765335 |
| Jul 03, 2021 | $ 13.338040 | $ 13.338040 |
| Jul 02, 2021 | $ 12.831488 | $ 13.011094 |
| Jul 01, 2021 | $ 12.867200 | $ 13.348652 |
| Jun 28, 2021 | $ 12.170949 | $ 12.511571 |
| Jun 27, 2021 | $ 11.590779 | $ 11.788299 |
| Jun 26, 2021 | $ 11.107678 | $ 11.619787 |
| Jun 25, 2021 | $ 11.451842 | $ 12.557339 |
| Jun 24, 2021 | $ 12.438436 | $ 12.559755 |
| Jun 23, 2021 | $ 12.114015 | $ 12.590809 |
| Jun 22, 2021 | $ 10.299071 | $ 11.601064 |
| Jun 21, 2021 | $ 10.586974 | $ 12.999471 |
| Jun 20, 2021 | $ 12.606813 | $ 13.286182 |
| Jun 19, 2021 | $ 12.574851 | $ 12.997675 |
| Jun 18, 2021 | $ 12.796339 | $ 14.066642 |
| Jun 17, 2021 | $ 14.027564 | $ 14.222256 |
| Jun 16, 2021 | $ 13.177891 | $ 13.444463 |
| Jun 15, 2021 | $ 13.435833 | $ 13.998838 |
| Jun 14, 2021 | $ 13.352594 | $ 13.870005 |
| Jun 13, 2021 | $ 13.337792 | $ 13.360909 |
| Jun 12, 2021 | $ 12.366470 | $ 13.528168 |
| Jun 11, 2021 | $ 13.473051 | $ 13.953417 |
| Jun 10, 2021 | $ 13.157967 | $ 14.245900 |
| Jun 09, 2021 | $ 13.884042 | $ 15.148221 |
| Jun 08, 2021 | $ 13.837616 | $ 14.686380 |
| Jun 07, 2021 | $ 12.859684 | $ 14.675908 |
| Jun 06, 2021 | $ 14.648604 | $ 14.888664 |
| Jun 05, 2021 | $ 14.131766 | $ 15.128880 |
| Jun 04, 2021 | $ 14.861691 | $ 15.632168 |
| Jun 03, 2021 | $ 15.577939 | $ 16.078670 |
| Jun 02, 2021 | $ 15.614600 | $ 16.300910 |
| Jun 01, 2021 | $ 15.232892 | $ 16.701645 |
| May 31, 2021 | $ 16.243436 | $ 16.612870 |
| May 30, 2021 | $ 15.691572 | $ 17.338042 |
| May 29, 2021 | $ 16.137791 | $ 20.291518 |
| May 28, 2021 | $ 19.424665 | $ 23.357086 |
| May 27, 2021 | $ 17.889283 | $ 17.889283 |
| May 26, 2021 | $ 15.480625 | $ 15.495038 |
| May 25, 2021 | $ 14.024977 | $ 14.968216 |
| May 24, 2021 | $ 13.517402 | $ 15.131394 |
| May 23, 2021 | $ 11.329841 | $ 12.652903 |
| May 22, 2021 | $ 12.089547 | $ 14.051594 |
| May 21, 2021 | $ 13.949769 | $ 16.600037 |
| May 20, 2021 | $ 13.355970 | $ 13.727912 |
| May 19, 2021 | $ 12.293734 | $ 16.945437 |
| May 18, 2021 | $ 16.651849 | $ 17.639372 |
| May 17, 2021 | $ 14.353502 | $ 14.949045 |
| May 16, 2021 | $ 14.212572 | $ 15.448058 |
| May 15, 2021 | $ 14.466166 | $ 15.697895 |
| May 14, 2021 | $ 15.573183 | $ 16.030548 |
| May 13, 2021 | $ 15.029024 | $ 16.955798 |
| May 12, 2021 | $ 14.479415 | $ 17.351186 |
| May 11, 2021 | $ 17.052949 | $ 17.413140 |
| May 10, 2021 | $ 16.195888 | $ 18.762393 |
| May 09, 2021 | $ 16.821017 | $ 17.466223 |
| May 08, 2021 | $ 17.220276 | $ 18.431304 |
| May 07, 2021 | $ 17.525638 | $ 18.321739 |
| May 06, 2021 | $ 17.383917 | $ 19.167627 |
| May 05, 2021 | $ 18.270746 | $ 18.391916 |
| May 04, 2021 | $ 16.747363 | $ 19.139059 |
| May 03, 2021 | $ 18.258199 | $ 19.506548 |
| May 02, 2021 | $ 18.472171 | $ 19.678029 |
| May 01, 2021 | $ 17.070648 | $ 17.355019 |
| Apr 30, 2021 | $ 16.999491 | $ 17.574387 |
| Apr 29, 2021 | $ 16.493531 | $ 17.457770 |
| Apr 28, 2021 | $ 17.191590 | $ 18.804365 |
| Apr 27, 2021 | $ 17.784254 | $ 17.923781 |
| Apr 26, 2021 | $ 15.081106 | $ 15.174830 |
| Apr 25, 2021 | $ 13.457553 | $ 13.881583 |
| Apr 24, 2021 | $ 12.861499 | $ 14.273326 |
| Apr 23, 2021 | $ 14.147053 | $ 14.631323 |
| Apr 22, 2021 | $ 12.103440 | $ 13.984562 |
| Apr 21, 2021 | $ 12.584612 | $ 13.521821 |
| Apr 20, 2021 | $ 13.059622 | $ 13.862374 |
| Apr 19, 2021 | $ 12.841956 | $ 16.534229 |
| Apr 18, 2021 | $ 16.107914 | $ 16.954338 |
| Apr 17, 2021 | $ 15.352677 | $ 15.488482 |
| Apr 16, 2021 | $ 14.829192 | $ 15.687374 |
| Apr 15, 2021 | $ 15.343598 | $ 15.949041 |
| Apr 14, 2021 | $ 15.307674 | $ 16.264466 |
| Apr 13, 2021 | $ 16.149607 | $ 16.544287 |
| Apr 12, 2021 | $ 16.241603 | $ 18.011842 |
| Apr 11, 2021 | $ 17.082132 | $ 17.482528 |
| Apr 10, 2021 | $ 17.233253 | $ 19.507802 |
| Apr 09, 2021 | $ 16.200885 | $ 17.850467 |
| Apr 08, 2021 | $ 16.897963 | $ 18.366176 |
| Apr 07, 2021 | $ 16.571868 | $ 21.115611 |
| Apr 06, 2021 | $ 18.460479 | $ 20.762539 |
| Apr 05, 2021 | $ 15.602309 | $ 16.874100 |
| Apr 04, 2021 | $ 16.599942 | $ 18.612427 |
| Apr 03, 2021 | $ 15.226627 | $ 17.407509 |
| Apr 02, 2021 | $ 13.531600 | $ 15.069219 |
| Apr 01, 2021 | $ 13.062651 | $ 13.255925 |
| Mar 31, 2021 | $ 10.497219 | $ 10.804488 |
| Mar 30, 2021 | $ 10.044992 | $ 10.510422 |
| Mar 29, 2021 | $ 10.286176 | $ 10.775569 |
| Mar 28, 2021 | $ 10.196246 | $ 11.993114 |
| Mar 27, 2021 | $ 10.575831 | $ 11.820268 |
| Mar 26, 2021 | $ 8.2717646 | $ 8.6913404 |
| Mar 25, 2021 | $ 7.1018550 | $ 7.3516165 |
| Mar 24, 2021 | $ 7.0448240 | $ 8.6211493 |
| Mar 23, 2021 | $ 8.0393987 | $ 9.2513856 |
| Mar 22, 2021 | $ 8.8281985 | $ 9.9896530 |
| Mar 21, 2021 | $ 9.5624379 | $ 9.7764276 |
| Mar 20, 2021 | $ 8.3289606 | $ 9.6902198 |
| Mar 19, 2021 | $ 8.9207939 | $ 9.2857073 |
| Mar 18, 2021 | $ 7.5181230 | $ 8.1160782 |
| Mar 17, 2021 | $ 7.6163895 | $ 7.6887464 |
| Mar 16, 2021 | $ 7.0948157 | $ 7.9145671 |
| Mar 15, 2021 | $ 6.4509614 | $ 6.8008857 |
| Mar 14, 2021 | $ 6.5016377 | $ 7.6186044 |
| Mar 13, 2021 | $ 6.9670112 | $ 7.2361141 |
| Mar 12, 2021 | $ 5.9616706 | $ 6.5089911 |
| Mar 11, 2021 | $ 6.3493676 | $ 7.9523966 |
| Mar 10, 2021 | $ 6.5271612 | $ 6.6578765 |
| Mar 09, 2021 | $ 4.7763239 | $ 4.9812297 |
| Mar 08, 2021 | $ 4.5730184 | $ 4.7338962 |
| Mar 07, 2021 | $ 4.2980234 | $ 4.3704902 |
| Mar 06, 2021 | $ 4.0749723 | $ 4.1142260 |
| Mar 05, 2021 | $ 4.0126569 | $ 4.2522966 |
| Mar 04, 2021 | $ 4.2343060 | $ 4.4544992 |
| Mar 03, 2021 | $ 4.1769259 | $ 4.3134462 |
| Mar 02, 2021 | $ 4.0537311 | $ 4.2679251 |
| Mar 01, 2021 | $ 4.2024103 | $ 4.4160768 |
| Feb 28, 2021 | $ 4.2007129 | $ 4.3369946 |
| Feb 27, 2021 | $ 3.8586911 | $ 4.1225573 |
| Feb 26, 2021 | $ 3.9502149 | $ 4.1792997 |
| Feb 25, 2021 | $ 3.6556007 | $ 4.2384223 |
| Feb 24, 2021 | $ 3.6422884 | $ 3.6481085 |
| Feb 23, 2021 | $ 3.2764642 | $ 3.6732896 |
| Feb 22, 2021 | $ 3.6308060 | $ 4.1861126 |
| Feb 21, 2021 | $ 4.1836745 | $ 4.3361306 |
| Feb 20, 2021 | $ 4.1283270 | $ 4.5965668 |
| Feb 19, 2021 | $ 4.5758957 | $ 4.6715199 |
| Feb 18, 2021 | $ 4.2025117 | $ 4.3119060 |
| Feb 17, 2021 | $ 4.0941153 | $ 4.2621235 |
| Feb 16, 2021 | $ 4.1681976 | $ 4.6935279 |
| Feb 15, 2021 | $ 3.9754963 | $ 4.9618902 |
| Feb 14, 2021 | $ 4.5957852 | $ 5.1661196 |
| Feb 13, 2021 | $ 4.3973749 | $ 4.7946403 |
| Feb 12, 2021 | $ 4.5976328 | $ 4.8753637 |
| Feb 11, 2021 | $ 4.0822914 | $ 4.3549688 |
| Feb 10, 2021 | $ 3.6900009 | $ 4.1758125 |
| Feb 09, 2021 | $ 3.9497788 | $ 4.1376226 |
| Feb 08, 2021 | $ 3.7210553 | $ 3.8982514 |
| Feb 07, 2021 | $ 3.4183338 | $ 3.6831564 |
| Feb 06, 2021 | $ 3.6665200 | $ 3.9734983 |
| Feb 05, 2021 | $ 3.1541327 | $ 3.1939683 |
We will update this as soon as possible. If you like to help, you can contact us.
