			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Heroes of Mavia	MAVIA	$ 0.033521	-1.75 %	$ 0.034468	$ 0.033493	$ 398.36K

Heroes of Mavia MAVIA

Last price

$ 0.033521

-1.75 %

24 high

$ 0.034468

24 low

$ 0.033493

24 volume

$ 398.36K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Heroes of Mavia MAVIA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 24, 2026	$ 0.03417921437,582	$ 0.035091770.03238954	$ 0.03238954	$ 437,582
Sep 23, 2026	$ 0.033298261,038,321	$ 0.037406560.03303419	$ 0.03303419	$ 1,038,321
Sep 22, 2026	$ 0.03340313318,962	$ 0.033521360.03199985	$ 0.03199985	$ 318,962
Sep 21, 2026	$ 0.03253514397,040	$ 0.032769840.03144039	$ 0.03144039	$ 397,040
Sep 20, 2026	$ 0.03144948222,228	$ 0.031977740.03076847	$ 0.03076847	$ 222,228
Sep 19, 2026	$ 0.03169115386,903	$ 0.032337450.03081994	$ 0.03081994	$ 386,903
Sep 18, 2026	$ 0.03168438629,981	$ 0.032935980.02876045	$ 0.02876045	$ 629,981
Sep 17, 2026	$ 0.02877501150,048	$ 0.029064050.02802233	$ 0.02802233	$ 150,048
Sep 16, 2026	$ 0.02848290273,647	$ 0.029126140.02751088	$ 0.02751088	$ 273,647
Sep 15, 2026	$ 0.02894566460,311	$ 0.030068820.02850454	$ 0.02850454	$ 460,311
Sep 14, 2026	$ 0.02995761640,226	$ 0.031191170.02865523	$ 0.02865523	$ 640,226
Sep 13, 2026	$ 0.028681801,388,593	$ 0.034257180.02841580	$ 0.02841580	$ 1,388,593
Sep 12, 2026	$ 0.02901644230,332	$ 0.029455780.02692194	$ 0.02692194	$ 230,332
Sep 11, 2026	$ 0.02697095138,397	$ 0.027336780.02617935	$ 0.02617935	$ 138,397
Sep 10, 2026	$ 0.02634081186,854	$ 0.027516710.02611933	$ 0.02611933	$ 186,854
Sep 09, 2026	$ 0.02699907326,063	$ 0.029724140.02661557	$ 0.02661557	$ 326,063
Sep 08, 2026	$ 0.02873865240,608	$ 0.029687650.02862626	$ 0.02862626	$ 240,608
Sep 07, 2026	$ 0.02898763214,123	$ 0.029829350.02881162	$ 0.02881162	$ 214,123
Sep 06, 2026	$ 0.02966572308,592	$ 0.030517720.02928264	$ 0.02928264	$ 308,592
Sep 05, 2026	$ 0.03001701368,509	$ 0.030608950.02970934	$ 0.02970934	$ 368,509
Sep 04, 2026	$ 0.02996043465,929	$ 0.030671340.02799223	$ 0.02799223	$ 465,929
Sep 03, 2026	$ 0.02838984212,238	$ 0.028651350.02731464	$ 0.02731464	$ 212,238
Sep 02, 2026	$ 0.02732175243,758	$ 0.027995010.02722958	$ 0.02722958	$ 243,758
Sep 01, 2026	$ 0.02759408304,860	$ 0.028604140.02703373	$ 0.02703373	$ 304,860
Aug 31, 2026	$ 0.02821757230,581	$ 0.028821240.02786010	$ 0.02786010	$ 230,581
Aug 30, 2026	$ 0.02808289244,970	$ 0.029923320.02782545	$ 0.02782545	$ 244,970
Aug 29, 2026	$ 0.02976830199,595	$ 0.030350780.02799724	$ 0.02799724	$ 199,595
Aug 28, 2026	$ 0.02867044251,676	$ 0.029926040.02816165	$ 0.02816165	$ 251,676
Aug 27, 2026	$ 0.02980494204,351	$ 0.030123370.02932013	$ 0.02932013	$ 204,351
Aug 26, 2026	$ 0.02982777265,514	$ 0.029944130.02878273	$ 0.02878273	$ 265,514
Aug 25, 2026	$ 0.02904239337,152	$ 0.030613640.02880127	$ 0.02880127	$ 337,152
Aug 24, 2026	$ 0.03006689381,562	$ 0.031581290.02939396	$ 0.02939396	$ 381,562
Aug 23, 2026	$ 0.03015717338,038	$ 0.030490630.02864518	$ 0.02864518	$ 338,038
Aug 22, 2026	$ 0.029451351,151,168	$ 0.032857990.02631843	$ 0.02631843	$ 1,151,168
Aug 21, 2026	$ 0.03162868341,582	$ 0.032398650.03121015	$ 0.03121015	$ 341,582
Aug 20, 2026	$ 0.03143269247,094	$ 0.031753840.03086468	$ 0.03086468	$ 247,094
Aug 19, 2026	$ 0.03113309289,417	$ 0.031732100.02967527	$ 0.02967527	$ 289,417
Aug 18, 2026	$ 0.03060043233,972	$ 0.030824890.02994369	$ 0.02994369	$ 233,972
Aug 17, 2026	$ 0.03067702211,965	$ 0.031373570.03006235	$ 0.03006235	$ 211,965
Aug 16, 2026	$ 0.03022483667,665	$ 0.033944710.02976386	$ 0.02976386	$ 667,665
Aug 15, 2026	$ 0.03147235310,588	$ 0.032045280.03033115	$ 0.03033115	$ 310,588
Aug 14, 2026	$ 0.03147214646,890	$ 0.032091760.02882742	$ 0.02882742	$ 646,890
Aug 13, 2026	$ 0.02943363286,719	$ 0.029911220.02887034	$ 0.02887034	$ 286,719
Aug 12, 2026	$ 0.02961577202,519	$ 0.031324770.02922275	$ 0.02922275	$ 202,519
Aug 11, 2026	$ 0.02937125278,123	$ 0.030596710.02875942	$ 0.02875942	$ 278,123
Aug 10, 2026	$ 0.02986227502,966	$ 0.032011870.02961393	$ 0.02961393	$ 502,966
Aug 09, 2026	$ 0.03124993937,020	$ 0.032142170.03007636	$ 0.03007636	$ 937,020
Aug 08, 2026	$ 0.03067671623,509	$ 0.031359550.02884231	$ 0.02884231	$ 623,509
Aug 07, 2026	$ 0.02990813872,687	$ 0.031982130.02906269	$ 0.02906269	$ 872,687
Aug 06, 2026	$ 0.03121505754,844	$ 0.032688510.02719817	$ 0.02719817	$ 754,844
Aug 05, 2026	$ 0.02732524370,585	$ 0.027756410.02634607	$ 0.02634607	$ 370,585
Aug 04, 2026	$ 0.02656056182,448	$ 0.027330030.02626275	$ 0.02626275	$ 182,448
Aug 03, 2026	$ 0.02654483287,885	$ 0.027411830.02598895	$ 0.02598895	$ 287,885
Aug 02, 2026	$ 0.02692504427,210	$ 0.027320110.02519079	$ 0.02519079	$ 427,210
Aug 01, 2026	$ 0.02530845465,400	$ 0.025982920.02483202	$ 0.02483202	$ 465,400
Jul 31, 2026	$ 0.02559632558,158	$ 0.025968620.02438605	$ 0.02438605	$ 558,158
Jul 30, 2026	$ 0.02476706307,035	$ 0.024969790.02370152	$ 0.02370152	$ 307,035
Jul 29, 2026	$ 0.02427385322,526	$ 0.025225740.02411374	$ 0.02411374	$ 322,526
Jul 28, 2026	$ 0.024906291,446,355	$ 0.028149370.02424295	$ 0.02424295	$ 1,446,355
Jul 27, 2026	$ 0.025402041,007,518	$ 0.027354820.02522603	$ 0.02522603	$ 1,007,518
Jul 26, 2026	$ 0.02717600847,684	$ 0.027552860.02652207	$ 0.02652207	$ 847,684
Jul 25, 2026	$ 0.026891711,023,108	$ 0.027033740.02623730	$ 0.02623730	$ 1,023,108
Jul 24, 2026	$ 0.026737921,143,596	$ 0.027449900.02615462	$ 0.02615462	$ 1,143,596
Jul 23, 2026	$ 0.027197931,022,546	$ 0.027932090.02683832	$ 0.02683832	$ 1,022,546
Jul 22, 2026	$ 0.02709898901,520	$ 0.027555050.02663277	$ 0.02663277	$ 901,520
Jul 21, 2026	$ 0.027112831,038,801	$ 0.027492820.02655474	$ 0.02655474	$ 1,038,801
Jul 20, 2026	$ 0.026963441,147,021	$ 0.027646480.02596345	$ 0.02596345	$ 1,147,021
Jul 19, 2026	$ 0.026363361,471,279	$ 0.027639880.02541501	$ 0.02541501	$ 1,471,279
Jul 18, 2026	$ 0.025489591,107,887	$ 0.026297560.02475237	$ 0.02475237	$ 1,107,887
Jul 17, 2026	$ 0.025201081,189,357	$ 0.026675310.02479057	$ 0.02479057	$ 1,189,357
Jul 16, 2026	$ 0.025886571,071,331	$ 0.027152300.02562902	$ 0.02562902	$ 1,071,331
Jul 15, 2026	$ 0.02689885999,574	$ 0.027760530.02654844	$ 0.02654844	$ 999,574
Jul 14, 2026	$ 0.027385531,035,558	$ 0.028019820.02650220	$ 0.02650220	$ 1,035,558
Jul 13, 2026	$ 0.026757711,071,853	$ 0.028525870.02639455	$ 0.02639455	$ 1,071,853
Jul 12, 2026	$ 0.028180341,083,974	$ 0.029347660.02784917	$ 0.02784917	$ 1,083,974
Jul 11, 2026	$ 0.029086531,003,310	$ 0.030253800.02881923	$ 0.02881923	$ 1,003,310
Jul 10, 2026	$ 0.029898371,066,240	$ 0.030468790.02903058	$ 0.02903058	$ 1,066,240
Jul 09, 2026	$ 0.029192751,093,640	$ 0.029851280.02871644	$ 0.02871644	$ 1,093,640
Jul 08, 2026	$ 0.029554461,473,643	$ 0.031001260.02823569	$ 0.02823569	$ 1,473,643
Jul 07, 2026	$ 0.028463931,226,069	$ 0.030832050.02822841	$ 0.02822841	$ 1,226,069
Jul 06, 2026	$ 0.030683091,300,164	$ 0.033006190.03008744	$ 0.03008744	$ 1,300,164
Jul 05, 2026	$ 0.032485811,453,260	$ 0.033982440.03149865	$ 0.03149865	$ 1,453,260
Jul 04, 2026	$ 0.033664621,479,942	$ 0.034881040.03231286	$ 0.03231286	$ 1,479,942
Jul 03, 2026	$ 0.032826071,587,876	$ 0.034573510.03164253	$ 0.03164253	$ 1,587,876
Jul 02, 2026	$ 0.032256101,406,199	$ 0.032943040.03132939	$ 0.03132939	$ 1,406,199
Jul 01, 2026	$ 0.032209621,758,758	$ 0.032753950.03019632	$ 0.03019632	$ 1,758,758
Jun 30, 2026	$ 0.031309002,413,255	$ 0.034641430.02934832	$ 0.02934832	$ 2,413,255
Jun 29, 2026	$ 0.030770582,207,979	$ 0.033738410.02889898	$ 0.02889898	$ 2,207,979
Jun 28, 2026	$ 0.029045881,361,627	$ 0.029825170.02767136	$ 0.02767136	$ 1,361,627
Jun 27, 2026	$ 0.028113291,630,966	$ 0.030344680.02678393	$ 0.02678393	$ 1,630,966
Jun 26, 2026	$ 0.026861741,575,245	$ 0.028395460.02603393	$ 0.02603393	$ 1,575,245
Jun 25, 2026	$ 0.027849701,941,617	$ 0.029428990.02651194	$ 0.02651194	$ 1,941,617
Jun 24, 2026	$ 0.027639552,389,052	$ 0.032942520.02240125	$ 0.02240125	$ 2,389,052
Jun 23, 2026	$ 0.02419189691,033	$ 0.025445230.02372249	$ 0.02372249	$ 691,033
Jun 22, 2026	$ 0.02517461669,339	$ 0.026712490.02499651	$ 0.02499651	$ 669,339
Jun 21, 2026	$ 0.02559966617,113	$ 0.027151330.02552817	$ 0.02552817	$ 617,113
Jun 20, 2026	$ 0.02639070610,155	$ 0.026820900.02511476	$ 0.02511476	$ 610,155
Jun 19, 2026	$ 0.02537174634,611	$ 0.026115410.02503220	$ 0.02503220	$ 634,611
Jun 18, 2026	$ 0.02580098629,856	$ 0.027356980.02548751	$ 0.02548751	$ 629,856
Jun 17, 2026	$ 0.02715949590,608	$ 0.028273140.02661527	$ 0.02661527	$ 590,608
Jun 16, 2026	$ 0.02760983690,483	$ 0.028660930.02724136	$ 0.02724136	$ 690,483
Jun 15, 2026	$ 0.028237851,247,123	$ 0.028959650.02706009	$ 0.02706009	$ 1,247,123
Jun 14, 2026	$ 0.02720524732,447	$ 0.027303370.02581396	$ 0.02581396	$ 732,447
Jun 13, 2026	$ 0.02692916676,841	$ 0.027324440.02641726	$ 0.02641726	$ 676,841
Jun 12, 2026	$ 0.02667492630,215	$ 0.027324820.02589092	$ 0.02589092	$ 630,215
Jun 11, 2026	$ 0.02634873859,182	$ 0.026729550.02529714	$ 0.02529714	$ 859,182
Jun 10, 2026	$ 0.02529991674,268	$ 0.026108900.02492898	$ 0.02492898	$ 674,268
Jun 09, 2026	$ 0.02582723691,279	$ 0.026420270.02539889	$ 0.02539889	$ 691,279
Jun 08, 2026	$ 0.02613016687,347	$ 0.027076080.02562148	$ 0.02562148	$ 687,347
Jun 07, 2026	$ 0.02638774753,631	$ 0.027307790.02530225	$ 0.02530225	$ 753,631
Jun 06, 2026	$ 0.02568170702,850	$ 0.025992560.02399334	$ 0.02399334	$ 702,850
Jun 05, 2026	$ 0.02564779851,060	$ 0.027959650.02486691	$ 0.02486691	$ 851,060
Jun 04, 2026	$ 0.02795467974,305	$ 0.029465920.02660802	$ 0.02660802	$ 974,305
Jun 03, 2026	$ 0.02939908865,604	$ 0.030508580.02869420	$ 0.02869420	$ 865,604
Jun 02, 2026	$ 0.02907881942,038	$ 0.030707940.02853885	$ 0.02853885	$ 942,038
Jun 01, 2026	$ 0.03051291853,092	$ 0.031392910.02961868	$ 0.02961868	$ 853,092
May 31, 2026	$ 0.03114604769,002	$ 0.031800530.02996282	$ 0.02996282	$ 769,002
May 30, 2026	$ 0.03103152811,133	$ 0.032370850.03058738	$ 0.03058738	$ 811,133
May 29, 2026	$ 0.03062959908,664	$ 0.031402940.02969289	$ 0.02969289	$ 908,664
May 28, 2026	$ 0.030947081,225,787	$ 0.033353090.03040325	$ 0.03040325	$ 1,225,787
May 27, 2026	$ 0.032484692,145,355	$ 0.035505590.02995378	$ 0.02995378	$ 2,145,355
May 26, 2026	$ 0.03058203823,376	$ 0.032503270.03027143	$ 0.03027143	$ 823,376
May 25, 2026	$ 0.03153802730,729	$ 0.032795110.03152449	$ 0.03152449	$ 730,729
May 24, 2026	$ 0.03235139939,888	$ 0.034566560.03176255	$ 0.03176255	$ 939,888
May 23, 2026	$ 0.03439929973,134	$ 0.034814390.03242241	$ 0.03242241	$ 973,134
May 22, 2026	$ 0.032799381,393,538	$ 0.036480610.03260115	$ 0.03260115	$ 1,393,538
May 21, 2026	$ 0.034390661,528,792	$ 0.034793770.03073255	$ 0.03073255	$ 1,528,792
May 20, 2026	$ 0.03153797677,900	$ 0.031694260.03076171	$ 0.03076171	$ 677,900
May 19, 2026	$ 0.03122852764,151	$ 0.032338290.03090245	$ 0.03090245	$ 764,151
May 18, 2026	$ 0.032002601,078,954	$ 0.032584120.03092236	$ 0.03092236	$ 1,078,954
May 17, 2026	$ 0.03236197714,450	$ 0.033960600.03138863	$ 0.03138863	$ 714,450
May 16, 2026	$ 0.03328837790,667	$ 0.035291560.03326343	$ 0.03326343	$ 790,667
May 15, 2026	$ 0.034660241,001,762	$ 0.038257340.03394319	$ 0.03394319	$ 1,001,762
May 14, 2026	$ 0.03764601848,547	$ 0.039399280.03651262	$ 0.03651262	$ 848,547
May 13, 2026	$ 0.037498591,004,099	$ 0.041013720.03731251	$ 0.03731251	$ 1,004,099
May 12, 2026	$ 0.04057747871,179	$ 0.042148780.04019986	$ 0.04019986	$ 871,179
May 11, 2026	$ 0.04210771879,558	$ 0.042245040.04093003	$ 0.04093003	$ 879,558
May 10, 2026	$ 0.04179142961,403	$ 0.042619360.04073751	$ 0.04073751	$ 961,403
May 09, 2026	$ 0.041614671,036,610	$ 0.043324610.04155812	$ 0.04155812	$ 1,036,610
May 08, 2026	$ 0.042164301,094,855	$ 0.042440250.04053623	$ 0.04053623	$ 1,094,855
May 07, 2026	$ 0.041727452,111,269	$ 0.045042910.03852643	$ 0.03852643	$ 2,111,269
May 06, 2026	$ 0.039100482,177,194	$ 0.044281650.03836024	$ 0.03836024	$ 2,177,194
May 05, 2026	$ 0.042473735,064,320	$ 0.045011270.03326490	$ 0.03326490	$ 5,064,320
May 04, 2026	$ 0.037433812,082,804	$ 0.037918370.03602611	$ 0.03602611	$ 2,082,804
May 03, 2026	$ 0.036380112,830,165	$ 0.041798340.03630312	$ 0.03630312	$ 2,830,165
May 02, 2026	$ 0.037596591,295,007	$ 0.038299450.03622552	$ 0.03622552	$ 1,295,007
May 01, 2026	$ 0.037224021,501,813	$ 0.038876630.03563650	$ 0.03563650	$ 1,501,813
Apr 30, 2026	$ 0.036043501,067,406	$ 0.037644460.03589053	$ 0.03589053	$ 1,067,406
Apr 29, 2026	$ 0.036655462,657,243	$ 0.040537000.03539253	$ 0.03539253	$ 2,657,243
Apr 28, 2026	$ 0.038037322,141,480	$ 0.038563990.03529777	$ 0.03529777	$ 2,141,480
Apr 27, 2026	$ 0.035495151,536,531	$ 0.038085340.03498497	$ 0.03498497	$ 1,536,531
Apr 26, 2026	$ 0.037171161,651,919	$ 0.038262950.03557651	$ 0.03557651	$ 1,651,919
Apr 25, 2026	$ 0.036271293,167,569	$ 0.039275860.03540596	$ 0.03540596	$ 3,167,569
Apr 24, 2026	$ 0.035443512,126,678	$ 0.035972590.03379658	$ 0.03379658	$ 2,126,678
Apr 23, 2026	$ 0.034219521,163,110	$ 0.034246310.03264447	$ 0.03264447	$ 1,163,110
Apr 22, 2026	$ 0.033633421,348,870	$ 0.034808590.03363256	$ 0.03363256	$ 1,348,870
Apr 21, 2026	$ 0.034153481,307,788	$ 0.034511210.03320557	$ 0.03320557	$ 1,307,788
Apr 20, 2026	$ 0.034217921,707,888	$ 0.034580110.03320336	$ 0.03320336	$ 1,707,888
Apr 19, 2026	$ 0.03325203965,923	$ 0.035126060.03322877	$ 0.03322877	$ 965,923
Apr 18, 2026	$ 0.035203141,468,416	$ 0.038315600.03475894	$ 0.03475894	$ 1,468,416
Apr 17, 2026	$ 0.037321392,508,537	$ 0.040046680.03392407	$ 0.03392407	$ 2,508,537
Apr 16, 2026	$ 0.034896201,687,875	$ 0.035348450.03270889	$ 0.03270889	$ 1,687,875
Apr 15, 2026	$ 0.032846321,622,074	$ 0.033942790.03118273	$ 0.03118273	$ 1,622,074
Apr 14, 2026	$ 0.031990312,024,264	$ 0.033541650.03058246	$ 0.03058246	$ 2,024,264
Apr 13, 2026	$ 0.031032571,364,602	$ 0.031267410.02919348	$ 0.02919348	$ 1,364,602
Apr 12, 2026	$ 0.029498441,581,251	$ 0.031016830.02939895	$ 0.02939895	$ 1,581,251
Apr 11, 2026	$ 0.030823751,521,072	$ 0.031438430.03007863	$ 0.03007863	$ 1,521,072
Apr 10, 2026	$ 0.031331062,165,086	$ 0.032823850.02873636	$ 0.02873636	$ 2,165,086
Apr 09, 2026	$ 0.02902593877,609	$ 0.029461450.02791327	$ 0.02791327	$ 877,609
Apr 08, 2026	$ 0.02817641838,720	$ 0.028903940.02803563	$ 0.02803563	$ 838,720
Apr 07, 2026	$ 0.028732791,253,090	$ 0.029005620.02711571	$ 0.02711571	$ 1,253,090
Apr 06, 2026	$ 0.027996211,255,273	$ 0.028963730.02784655	$ 0.02784655	$ 1,255,273
Apr 05, 2026	$ 0.028432481,450,556	$ 0.028798790.02674411	$ 0.02674411	$ 1,450,556
Apr 04, 2026	$ 0.027375551,090,464	$ 0.028011230.02682020	$ 0.02682020	$ 1,090,464
Apr 03, 2026	$ 0.027939371,120,335	$ 0.028408560.02745742	$ 0.02745742	$ 1,120,335
Apr 02, 2026	$ 0.027846231,316,293	$ 0.029619290.02740086	$ 0.02740086	$ 1,316,293
Apr 01, 2026	$ 0.028956031,145,948	$ 0.029346460.02765185	$ 0.02765185	$ 1,145,948
Mar 31, 2026	$ 0.02809344775,665	$ 0.028477020.02752607	$ 0.02752607	$ 775,665
Mar 30, 2026	$ 0.02786509848,990	$ 0.028696740.02752209	$ 0.02752209	$ 848,990
Mar 29, 2026	$ 0.02792812694,765	$ 0.028933180.02727994	$ 0.02727994	$ 694,765
Mar 28, 2026	$ 0.02866089630,907	$ 0.029311790.02814556	$ 0.02814556	$ 630,907
Mar 27, 2026	$ 0.02853862835,543	$ 0.029801440.02816875	$ 0.02816875	$ 835,543
Mar 26, 2026	$ 0.02984188983,826	$ 0.030633070.02907036	$ 0.02907036	$ 983,826
Mar 25, 2026	$ 0.03053870908,266	$ 0.031290940.03019336	$ 0.03019336	$ 908,266
Mar 24, 2026	$ 0.03096861982,106	$ 0.031071760.02998127	$ 0.02998127	$ 982,106
Mar 23, 2026	$ 0.030586741,098,531	$ 0.032678210.02964647	$ 0.02964647	$ 1,098,531
Mar 22, 2026	$ 0.029913691,050,633	$ 0.030987740.02927702	$ 0.02927702	$ 1,050,633
Mar 21, 2026	$ 0.03031420659,285	$ 0.031579800.03017500	$ 0.03017500	$ 659,285
Mar 20, 2026	$ 0.03142999775,346	$ 0.032499830.03115938	$ 0.03115938	$ 775,346
Mar 19, 2026	$ 0.03171728953,856	$ 0.032622180.03054748	$ 0.03054748	$ 953,856
Mar 18, 2026	$ 0.032462301,040,358	$ 0.034539470.03156989	$ 0.03156989	$ 1,040,358
Mar 17, 2026	$ 0.034225221,481,564	$ 0.035489110.03392626	$ 0.03392626	$ 1,481,564
Mar 16, 2026	$ 0.035280971,076,571	$ 0.035570600.03416094	$ 0.03416094	$ 1,076,571
Mar 15, 2026	$ 0.03449207680,592	$ 0.034948730.03413481	$ 0.03413481	$ 680,592
Mar 14, 2026	$ 0.034499721,560,543	$ 0.035366090.03410213	$ 0.03410213	$ 1,560,543
Mar 13, 2026	$ 0.034597961,912,922	$ 0.036347250.03430560	$ 0.03430560	$ 1,912,922
Mar 12, 2026	$ 0.034299841,328,182	$ 0.034926950.03361219	$ 0.03361219	$ 1,328,182
Mar 11, 2026	$ 0.034336082,330,091	$ 0.039275670.03329933	$ 0.03329933	$ 2,330,091
Mar 10, 2026	$ 0.033945131,242,078	$ 0.034481100.03307784	$ 0.03307784	$ 1,242,078
Mar 09, 2026	$ 0.033562461,411,783	$ 0.034002500.03268301	$ 0.03268301	$ 1,411,783
Mar 08, 2026	$ 0.032660721,316,396	$ 0.033718790.03115691	$ 0.03115691	$ 1,316,396
Mar 07, 2026	$ 0.032021041,273,021	$ 0.033472880.03169542	$ 0.03169542	$ 1,273,021
Mar 06, 2026	$ 0.033415121,432,129	$ 0.035395140.03287341	$ 0.03287341	$ 1,432,129
Mar 05, 2026	$ 0.034220631,682,604	$ 0.035177670.03342583	$ 0.03342583	$ 1,682,604
Mar 04, 2026	$ 0.034748781,573,124	$ 0.036076570.03262888	$ 0.03262888	$ 1,573,124
Mar 03, 2026	$ 0.033070011,605,165	$ 0.035317670.03272042	$ 0.03272042	$ 1,605,165
Mar 02, 2026	$ 0.033308131,692,487	$ 0.034474850.03193811	$ 0.03193811	$ 1,692,487
Mar 01, 2026	$ 0.032751951,695,160	$ 0.034654850.03216985	$ 0.03216985	$ 1,695,160
Feb 28, 2026	$ 0.032893211,919,266	$ 0.034155840.03076686	$ 0.03076686	$ 1,919,266
Feb 27, 2026	$ 0.033043652,000,172	$ 0.039606950.03248166	$ 0.03248166	$ 2,000,172
Feb 26, 2026	$ 0.036093853,505,190	$ 0.040577480.03164499	$ 0.03164499	$ 3,505,190
Feb 25, 2026	$ 0.031860791,534,887	$ 0.032767650.02877809	$ 0.02877809	$ 1,534,887
Feb 24, 2026	$ 0.029125731,580,840	$ 0.029309010.02810568	$ 0.02810568	$ 1,580,840
Feb 23, 2026	$ 0.029178971,586,260	$ 0.032078430.02891430	$ 0.02891430	$ 1,586,260
Feb 22, 2026	$ 0.031982241,053,611	$ 0.033978550.03193044	$ 0.03193044	$ 1,053,611
Feb 21, 2026	$ 0.033593691,215,272	$ 0.035594530.03351236	$ 0.03351236	$ 1,215,272
Feb 20, 2026	$ 0.035382671,547,689	$ 0.035444960.03390819	$ 0.03390819	$ 1,547,689
Feb 19, 2026	$ 0.034676541,108,406	$ 0.036068770.03331536	$ 0.03331536	$ 1,108,406
Feb 18, 2026	$ 0.033888471,052,486	$ 0.036607670.03367224	$ 0.03367224	$ 1,052,486
Feb 17, 2026	$ 0.035708981,116,313	$ 0.037676890.03542376	$ 0.03542376	$ 1,116,313
Feb 16, 2026	$ 0.037560321,353,132	$ 0.038310830.03700843	$ 0.03700843	$ 1,353,132
Feb 15, 2026	$ 0.037365361,639,915	$ 0.039983040.03650948	$ 0.03650948	$ 1,639,915
Feb 14, 2026	$ 0.039606432,039,752	$ 0.041085980.03851213	$ 0.03851213	$ 2,039,752
Feb 13, 2026	$ 0.039295732,077,888	$ 0.041759260.03610073	$ 0.03610073	$ 2,077,888
Feb 12, 2026	$ 0.036883472,377,325	$ 0.040135610.03529878	$ 0.03529878	$ 2,377,325
Feb 11, 2026	$ 0.035505811,522,971	$ 0.036131680.03367019	$ 0.03367019	$ 1,522,971
Feb 10, 2026	$ 0.035500111,396,710	$ 0.037604770.03528146	$ 0.03528146	$ 1,396,710
Feb 09, 2026	$ 0.037247021,467,763	$ 0.038570620.03613502	$ 0.03613502	$ 1,467,763
Feb 08, 2026	$ 0.038078431,192,504	$ 0.039785680.03783884	$ 0.03783884	$ 1,192,504
Feb 07, 2026	$ 0.039037251,674,071	$ 0.040498090.03767188	$ 0.03767188	$ 1,674,071
Feb 06, 2026	$ 0.040524442,412,367	$ 0.041056450.03274858	$ 0.03274858	$ 2,412,367
Feb 05, 2026	$ 0.036275861,976,708	$ 0.043131650.03555349	$ 0.03555349	$ 1,976,708
Feb 04, 2026	$ 0.043031011,718,070	$ 0.044497840.04143219	$ 0.04143219	$ 1,718,070
Feb 03, 2026	$ 0.043630472,032,824	$ 0.045918490.04191309	$ 0.04191309	$ 2,032,824
Feb 02, 2026	$ 0.045794922,370,187	$ 0.046453350.04290186	$ 0.04290186	$ 2,370,187
Feb 01, 2026	$ 0.043680062,163,752	$ 0.046822470.04293549	$ 0.04293549	$ 2,163,752
Jan 31, 2026	$ 0.046680972,470,233	$ 0.049354160.03901869	$ 0.03901869	$ 2,470,233
Jan 30, 2026	$ 0.048648051,820,274	$ 0.049564390.04704157	$ 0.04704157	$ 1,820,274
Jan 29, 2026	$ 0.049336551,372,169	$ 0.051873030.04765719	$ 0.04765719	$ 1,372,169
Jan 28, 2026	$ 0.051865931,416,394	$ 0.053260410.05115806	$ 0.05115806	$ 1,416,394
Jan 27, 2026	$ 0.053125611,620,988	$ 0.053469760.05161607	$ 0.05161607	$ 1,620,988
Jan 26, 2026	$ 0.052254031,691,443	$ 0.053016910.05023098	$ 0.05023098	$ 1,691,443
Jan 25, 2026	$ 0.050327252,010,919	$ 0.055501770.04919535	$ 0.04919535	$ 2,010,919
Jan 24, 2026	$ 0.054180401,219,273	$ 0.055278430.05353277	$ 0.05353277	$ 1,219,273
Jan 23, 2026	$ 0.053992811,550,351	$ 0.056510870.05263960	$ 0.05263960	$ 1,550,351
Jan 22, 2026	$ 0.054127142,191,060	$ 0.057405130.05332363	$ 0.05332363	$ 2,191,060
Jan 21, 2026	$ 0.054105961,916,640	$ 0.057419030.05203040	$ 0.05203040	$ 1,916,640
Jan 20, 2026	$ 0.052251181,568,964	$ 0.057225610.05084740	$ 0.05084740	$ 1,568,964
Jan 19, 2026	$ 0.056700801,759,446	$ 0.057692820.05211567	$ 0.05211567	$ 1,759,446
Jan 18, 2026	$ 0.057731391,512,449	$ 0.062030690.05772640	$ 0.05772640	$ 1,512,449
Jan 17, 2026	$ 0.062185781,794,982	$ 0.064057190.05925057	$ 0.05925057	$ 1,794,982
Jan 16, 2026	$ 0.059543321,153,415	$ 0.060648600.05749036	$ 0.05749036	$ 1,153,415
Jan 15, 2026	$ 0.059897441,598,710	$ 0.062528480.05862972	$ 0.05862972	$ 1,598,710
Jan 14, 2026	$ 0.062301871,801,038	$ 0.064649220.06173187	$ 0.06173187	$ 1,801,038
Jan 13, 2026	$ 0.063705961,572,694	$ 0.065160580.06091662	$ 0.06091662	$ 1,572,694
Jan 12, 2026	$ 0.061557481,619,207	$ 0.064787640.06068580	$ 0.06068580	$ 1,619,207
Jan 11, 2026	$ 0.063171681,837,222	$ 0.066132500.06034511	$ 0.06034511	$ 1,837,222
Jan 10, 2026	$ 0.060649931,628,061	$ 0.062724550.05997152	$ 0.05997152	$ 1,628,061
Jan 09, 2026	$ 0.062027511,497,476	$ 0.063383440.06023572	$ 0.06023572	$ 1,497,476
Jan 08, 2026	$ 0.060992071,793,648	$ 0.065689550.05922923	$ 0.05922923	$ 1,793,648
Jan 07, 2026	$ 0.063111662,488,334	$ 0.073432850.06197159	$ 0.06197159	$ 2,488,334
Jan 06, 2026	$ 0.071645353,896,069	$ 0.076836850.06950644	$ 0.06950644	$ 3,896,069
Jan 05, 2026	$ 0.076709157,183,476	$ 0.086910450.06938501	$ 0.06938501	$ 7,183,476
Jan 04, 2026	$ 0.069380393,682,308	$ 0.072757440.06093984	$ 0.06093984	$ 3,682,308
Jan 03, 2026	$ 0.062523392,039,788	$ 0.063133640.05969666	$ 0.05969666	$ 2,039,788
Jan 02, 2026	$ 0.060643793,011,720	$ 0.064437980.05753839	$ 0.05753839	$ 3,011,720
Jan 01, 2026	$ 0.058982222,381,594	$ 0.060648300.05595682	$ 0.05595682	$ 2,381,594
Dec 31, 2025	$ 0.057392222,062,756	$ 0.059044200.05569524	$ 0.05569524	$ 2,062,756
Dec 30, 2025	$ 0.058806513,836,743	$ 0.061557910.05308326	$ 0.05308326	$ 3,836,743
Dec 29, 2025	$ 0.055834082,871,158	$ 0.059946290.05083549	$ 0.05083549	$ 2,871,158
Dec 28, 2025	$ 0.051928401,131,976	$ 0.052691070.05087744	$ 0.05087744	$ 1,131,976
Dec 27, 2025	$ 0.052627581,261,394	$ 0.052961390.05024684	$ 0.05024684	$ 1,261,394
Dec 26, 2025	$ 0.051497621,880,502	$ 0.053794530.05014870	$ 0.05014870	$ 1,880,502
Dec 25, 2025	$ 0.052951872,466,555	$ 0.055888680.05107404	$ 0.05107404	$ 2,466,555
Dec 24, 2025	$ 0.051561902,726,487	$ 0.057245540.04943750	$ 0.04943750	$ 2,726,487
Dec 23, 2025	$ 0.051055651,310,262	$ 0.051214150.04888869	$ 0.04888869	$ 1,310,262
Dec 22, 2025	$ 0.049595081,312,732	$ 0.050621510.04851315	$ 0.04851315	$ 1,312,732
Dec 21, 2025	$ 0.049367441,159,860	$ 0.050933420.04843399	$ 0.04843399	$ 1,159,860
Dec 20, 2025	$ 0.050800361,004,869	$ 0.051461770.05010660	$ 0.05010660	$ 1,004,869
Dec 19, 2025	$ 0.051008691,524,828	$ 0.051758100.04874173	$ 0.04874173	$ 1,524,828
Dec 18, 2025	$ 0.049343511,547,840	$ 0.050688040.04759848	$ 0.04759848	$ 1,547,840
Dec 17, 2025	$ 0.049274741,403,174	$ 0.052140870.04872510	$ 0.04872510	$ 1,403,174
Dec 16, 2025	$ 0.050383831,362,704	$ 0.051387240.04855875	$ 0.04855875	$ 1,362,704
Dec 15, 2025	$ 0.050183671,502,941	$ 0.053086600.04845975	$ 0.04845975	$ 1,502,941
Dec 14, 2025	$ 0.051568651,711,705	$ 0.055891850.05045398	$ 0.05045398	$ 1,711,705
Dec 13, 2025	$ 0.054602081,509,230	$ 0.056035670.05359716	$ 0.05359716	$ 1,509,230
Dec 12, 2025	$ 0.054909912,040,143	$ 0.056243600.05293147	$ 0.05293147	$ 2,040,143
Dec 11, 2025	$ 0.054444582,067,994	$ 0.055821370.05234659	$ 0.05234659	$ 2,067,994
Dec 10, 2025	$ 0.055601903,450,042	$ 0.061699870.05293194	$ 0.05293194	$ 3,450,042
Dec 09, 2025	$ 0.055305512,350,719	$ 0.055639710.05160564	$ 0.05160564	$ 2,350,719
Dec 08, 2025	$ 0.053655172,965,912	$ 0.055739640.05210200	$ 0.05210200	$ 2,965,912
Dec 07, 2025	$ 0.053568335,576,593	$ 0.062230480.05102326	$ 0.05102326	$ 5,576,593
Dec 06, 2025	$ 0.051142111,767,387	$ 0.052821240.04990191	$ 0.04990191	$ 1,767,387
Dec 05, 2025	$ 0.051886663,486,356	$ 0.058367820.05022852	$ 0.05022852	$ 3,486,356
Dec 04, 2025	$ 0.056495064,694,849	$ 0.071119160.05566872	$ 0.05566872	$ 4,694,849
Dec 03, 2025	$ 0.070870098,286,490	$ 0.070870090.04934968	$ 0.04934968	$ 8,286,490
Dec 02, 2025	$ 0.049768912,058,582	$ 0.051435800.04595454	$ 0.04595454	$ 2,058,582
Dec 01, 2025	$ 0.047738142,465,455	$ 0.052840260.04610096	$ 0.04610096	$ 2,465,455
Nov 30, 2025	$ 0.052810332,212,054	$ 0.055473240.05237721	$ 0.05237721	$ 2,212,054
Nov 29, 2025	$ 0.054008691,839,515	$ 0.057744000.05348234	$ 0.05348234	$ 1,839,515
Nov 28, 2025	$ 0.057559112,211,312	$ 0.059730300.05609075	$ 0.05609075	$ 2,211,312
Nov 27, 2025	$ 0.058845922,239,523	$ 0.061293580.05856285	$ 0.05856285	$ 2,239,523
Nov 26, 2025	$ 0.060430532,247,667	$ 0.061835800.05867280	$ 0.05867280	$ 2,247,667
Nov 25, 2025	$ 0.061096812,023,582	$ 0.062680010.05931674	$ 0.05931674	$ 2,023,582
Nov 24, 2025	$ 0.061711193,543,184	$ 0.064864290.05812896	$ 0.05812896	$ 3,543,184
Nov 23, 2025	$ 0.059594144,416,272	$ 0.066041430.05664117	$ 0.05664117	$ 4,416,272
Nov 21, 2025	$ 0.063864822,564,735	$ 0.065678710.06085309	$ 0.06085309	$ 2,564,735
Nov 20, 2025	$ 0.064953162,587,677	$ 0.068726010.06049006	$ 0.06049006	$ 2,587,677
Nov 19, 2025	$ 0.067592722,501,747	$ 0.071733570.06258465	$ 0.06258465	$ 2,501,747
Nov 18, 2025	$ 0.071785731,832,463	$ 0.073883080.06908861	$ 0.06908861	$ 1,832,463
Nov 17, 2025	$ 0.071388361,808,652	$ 0.075029170.06966209	$ 0.06966209	$ 1,808,652
Nov 16, 2025	$ 0.073543412,183,282	$ 0.079177570.07128531	$ 0.07128531	$ 2,183,282
Nov 15, 2025	$ 0.076684822,640,050	$ 0.078775440.07506085	$ 0.07506085	$ 2,640,050
Nov 14, 2025	$ 0.076453803,799,623	$ 0.082234450.07492524	$ 0.07492524	$ 3,799,623
Nov 13, 2025	$ 0.081725492,024,452	$ 0.086540100.07793165	$ 0.07793165	$ 2,024,452
Nov 12, 2025	$ 0.084147331,880,849	$ 0.089810670.08295530	$ 0.08295530	$ 1,880,849
Nov 11, 2025	$ 0.085529902,290,256	$ 0.093528580.08479527	$ 0.08479527	$ 2,290,256
Nov 10, 2025	$ 0.092379882,957,025	$ 0.093875430.08825800	$ 0.08825800	$ 2,957,025
Nov 09, 2025	$ 0.090588352,258,568	$ 0.093747590.08762099	$ 0.08762099	$ 2,258,568
Nov 08, 2025	$ 0.092082203,197,184	$ 0.094827810.08795282	$ 0.08795282	$ 3,197,184
Nov 07, 2025	$ 0.093554424,219,168	$ 0.097123790.08386988	$ 0.08386988	$ 4,219,168
Nov 06, 2025	$ 0.092774559,225,218	$ 0.116449130.08714126	$ 0.08714126	$ 9,225,218
Nov 05, 2025	$ 0.1038050512,948,688	$ 0.116402640.07437882	$ 0.07437882	$ 12,948,688
Nov 04, 2025	$ 0.079083014,550,793	$ 0.086746330.07436017	$ 0.07436017	$ 4,550,793
Nov 03, 2025	$ 0.084275664,286,909	$ 0.100322350.08183887	$ 0.08183887	$ 4,286,909
Nov 02, 2025	$ 0.100350494,645,110	$ 0.103466620.09499635	$ 0.09499635	$ 4,645,110
Nov 01, 2025	$ 0.103441264,007,419	$ 0.107707520.09833874	$ 0.09833874	$ 4,007,419
Oct 31, 2025	$ 0.105446405,468,065	$ 0.111641520.09865941	$ 0.09865941	$ 5,468,065
Oct 30, 2025	$ 0.1084908813,543,572	$ 0.131163550.10423241	$ 0.10423241	$ 13,543,572
Oct 29, 2025	$ 0.1286175133,217,648	$ 0.158453930.11820487	$ 0.11820487	$ 33,217,648
Oct 28, 2025	$ 0.1281696145,944,981	$ 0.259662780.12499893	$ 0.12499893	$ 45,944,981
Oct 27, 2025	$ 0.2519193793,632,570	$ 0.262024560.16527615	$ 0.16527615	$ 93,632,570
Oct 26, 2025	$ 0.1767813164,943,900	$ 0.191241280.07810113	$ 0.07810113	$ 64,943,900
Oct 25, 2025	$ 0.079667901,481,973	$ 0.082905490.07582986	$ 0.07582986	$ 1,481,973
Oct 24, 2025	$ 0.07667672838,550	$ 0.076990530.07361916	$ 0.07361916	$ 838,550
Oct 23, 2025	$ 0.07552290842,639	$ 0.076443540.07285690	$ 0.07285690	$ 842,639
Oct 22, 2025	$ 0.072945941,017,024	$ 0.077120190.07071368	$ 0.07071368	$ 1,017,024
Oct 21, 2025	$ 0.074945631,870,947	$ 0.082614780.07339797	$ 0.07339797	$ 1,870,947
Oct 20, 2025	$ 0.076965391,214,024	$ 0.081041510.07629252	$ 0.07629252	$ 1,214,024
Oct 19, 2025	$ 0.078540341,498,376	$ 0.081263770.07711540	$ 0.07711540	$ 1,498,376
Oct 18, 2025	$ 0.078708371,369,917	$ 0.080967330.07766633	$ 0.07766633	$ 1,369,917
Oct 17, 2025	$ 0.078384631,933,291	$ 0.080911920.07492228	$ 0.07492228	$ 1,933,291
Oct 16, 2025	$ 0.079662812,061,770	$ 0.087607980.07828576	$ 0.07828576	$ 2,061,770
Oct 15, 2025	$ 0.085544691,946,102	$ 0.093987030.08429262	$ 0.08429262	$ 1,946,102
Oct 14, 2025	$ 0.092295931,954,895	$ 0.095975130.08614078	$ 0.08614078	$ 1,954,895
Oct 13, 2025	$ 0.095727712,597,985	$ 0.096750610.08897481	$ 0.08897481	$ 2,597,985
Oct 12, 2025	$ 0.092039753,637,706	$ 0.096010220.07602827	$ 0.07602827	$ 3,637,706
Oct 11, 2025	$ 0.078708344,862,168	$ 0.088059790.07070118	$ 0.07070118	$ 4,862,168
Oct 10, 2025	$ 0.076202094,816,018	$ 0.125999650.05521760	$ 0.05521760	$ 4,816,018
Oct 09, 2025	$ 0.123545791,569,172	$ 0.129170460.11948025	$ 0.11948025	$ 1,569,172
Oct 08, 2025	$ 0.126884261,663,834	$ 0.128502300.12108320	$ 0.12108320	$ 1,663,834
Oct 07, 2025	$ 0.123345902,150,151	$ 0.132367480.12250619	$ 0.12250619	$ 2,150,151
Oct 06, 2025	$ 0.131536372,140,519	$ 0.135977250.12721459	$ 0.12721459	$ 2,140,519
Oct 05, 2025	$ 0.129823155,353,984	$ 0.144157920.12224172	$ 0.12224172	$ 5,353,984
Oct 04, 2025	$ 0.123259301,785,518	$ 0.130693300.12235728	$ 0.12235728	$ 1,785,518
Oct 03, 2025	$ 0.128608812,639,088	$ 0.135770870.12545885	$ 0.12545885	$ 2,639,088
Oct 02, 2025	$ 0.133871952,767,118	$ 0.134382670.12457844	$ 0.12457844	$ 2,767,118
Oct 01, 2025	$ 0.126279891,629,569	$ 0.127548880.11913497	$ 0.11913497	$ 1,629,569
Sep 30, 2025	$ 0.121955242,643,370	$ 0.122067120.11295876	$ 0.11295876	$ 2,643,370
Sep 29, 2025	$ 0.120032021,665,255	$ 0.124207550.11873727	$ 0.11873727	$ 1,665,255
Sep 28, 2025	$ 0.124183451,743,623	$ 0.124870700.11943037	$ 0.11943037	$ 1,743,623
Sep 27, 2025	$ 0.122082071,855,394	$ 0.126808870.12105750	$ 0.12105750	$ 1,855,394
Sep 26, 2025	$ 0.125267542,706,779	$ 0.128200580.11950977	$ 0.11950977	$ 2,706,779
Sep 25, 2025	$ 0.120791923,879,423	$ 0.141036030.11706670	$ 0.11706670	$ 3,879,423
Sep 24, 2025	$ 0.140853091,863,050	$ 0.145845370.13767699	$ 0.13767699	$ 1,863,050
Sep 23, 2025	$ 0.140472142,257,792	$ 0.144208790.13954742	$ 0.13954742	$ 2,257,792
Sep 22, 2025	$ 0.142477643,644,797	$ 0.155178410.13650123	$ 0.13650123	$ 3,644,797
Sep 21, 2025	$ 0.154853132,114,362	$ 0.160864970.15383628	$ 0.15383628	$ 2,114,362
Sep 20, 2025	$ 0.157695132,691,226	$ 0.162272570.15675342	$ 0.15675342	$ 2,691,226
Sep 19, 2025	$ 0.157486742,971,374	$ 0.176940040.15707440	$ 0.15707440	$ 2,971,374
Sep 18, 2025	$ 0.171019924,345,105	$ 0.177435100.16185284	$ 0.16185284	$ 4,345,105
Sep 17, 2025	$ 0.164544303,317,412	$ 0.167694550.15560420	$ 0.15560420	$ 3,317,412
Sep 16, 2025	$ 0.161911193,013,462	$ 0.166641730.15455976	$ 0.15455976	$ 3,013,462
Sep 15, 2025	$ 0.159152172,388,909	$ 0.168593040.15272331	$ 0.15272331	$ 2,388,909
Sep 14, 2025	$ 0.164774462,955,158	$ 0.177526020.16320205	$ 0.16320205	$ 2,955,158
Sep 13, 2025	$ 0.175482315,370,392	$ 0.185376510.17241166	$ 0.17241166	$ 5,370,392
Sep 12, 2025	$ 0.1830170711,565,852	$ 0.186252770.15718211	$ 0.15718211	$ 11,565,852
Sep 11, 2025	$ 0.162390269,542,099	$ 0.184856850.15295603	$ 0.15295603	$ 9,542,099
Sep 10, 2025	$ 0.155108443,498,200	$ 0.158398350.14078900	$ 0.14078900	$ 3,498,200
Sep 09, 2025	$ 0.143456901,790,470	$ 0.147925480.14062769	$ 0.14062769	$ 1,790,470
Sep 08, 2025	$ 0.142087161,351,968	$ 0.143346520.13840191	$ 0.13840191	$ 1,351,968
Sep 07, 2025	$ 0.140033801,243,586	$ 0.140601230.13718280	$ 0.13718280	$ 1,243,586
Sep 06, 2025	$ 0.138117881,177,722	$ 0.140546170.13644561	$ 0.13644561	$ 1,177,722
Sep 05, 2025	$ 0.139692202,581,054	$ 0.145064320.13566494	$ 0.13566494	$ 2,581,054
Sep 04, 2025	$ 0.135797711,801,898	$ 0.145485210.13460164	$ 0.13460164	$ 1,801,898
Sep 03, 2025	$ 0.145095801,842,123	$ 0.147829020.14367067	$ 0.14367067	$ 1,842,123
Sep 02, 2025	$ 0.144824462,243,871	$ 0.148598820.14124440	$ 0.14124440	$ 2,243,871
Sep 01, 2025	$ 0.144959302,397,889	$ 0.158124870.14192830	$ 0.14192830	$ 2,397,889
Aug 31, 2025	$ 0.155154511,499,438	$ 0.161451180.15515316	$ 0.15515316	$ 1,499,438
Aug 30, 2025	$ 0.158361671,132,517	$ 0.161091110.15736522	$ 0.15736522	$ 1,132,517
Aug 29, 2025	$ 0.159171252,325,993	$ 0.164871350.15440585	$ 0.15440585	$ 2,325,993
Aug 28, 2025	$ 0.164452311,770,306	$ 0.167427940.15924218	$ 0.15924218	$ 1,770,306
Aug 27, 2025	$ 0.160511561,791,661	$ 0.165308690.15956664	$ 0.15956664	$ 1,791,661
Aug 26, 2025	$ 0.162748141,420,023	$ 0.164796670.15399653	$ 0.15399653	$ 1,420,023
Aug 25, 2025	$ 0.155703512,631,271	$ 0.168385270.15353574	$ 0.15353574	$ 2,631,271
Aug 24, 2025	$ 0.167065392,434,778	$ 0.177418340.16419413	$ 0.16419413	$ 2,434,778
Aug 23, 2025	$ 0.172558961,635,343	$ 0.174612680.16671491	$ 0.16671491	$ 1,635,343
Aug 22, 2025	$ 0.173620682,282,205	$ 0.174733970.15380861	$ 0.15380861	$ 2,282,205
Aug 21, 2025	$ 0.157852231,490,006	$ 0.164997030.15758168	$ 0.15758168	$ 1,490,006
Aug 20, 2025	$ 0.162837751,625,143	$ 0.164206750.15365968	$ 0.15365968	$ 1,625,143
Aug 19, 2025	$ 0.157439522,095,394	$ 0.168908220.15727296	$ 0.15727296	$ 2,095,394
Aug 18, 2025	$ 0.166847491,796,569	$ 0.179298090.16605000	$ 0.16605000	$ 1,796,569
Aug 17, 2025	$ 0.178514331,637,346	$ 0.180808060.17467672	$ 0.17467672	$ 1,637,346
Aug 16, 2025	$ 0.176306811,617,048	$ 0.177571060.16854195	$ 0.16854195	$ 1,617,048
Aug 15, 2025	$ 0.170612772,047,347	$ 0.182934370.16769930	$ 0.16769930	$ 2,047,347
Aug 14, 2025	$ 0.173297315,275,247	$ 0.192812970.17042423	$ 0.17042423	$ 5,275,247
Aug 13, 2025	$ 0.189304755,762,284	$ 0.197646430.18156036	$ 0.18156036	$ 5,762,284
Aug 12, 2025	$ 0.189474889,102,021	$ 0.201578060.17690796	$ 0.17690796	$ 9,102,021
Aug 11, 2025	$ 0.1841947318,726,221	$ 0.254406240.17606064	$ 0.17606064	$ 18,726,221
Aug 10, 2025	$ 0.180653553,043,314	$ 0.183604220.16739613	$ 0.16739613	$ 3,043,314
Aug 09, 2025	$ 0.177831682,914,545	$ 0.185708160.17473156	$ 0.17473156	$ 2,914,545
Aug 08, 2025	$ 0.178221683,970,608	$ 0.179111620.16089820	$ 0.16089820	$ 3,970,608
Aug 07, 2025	$ 0.164117553,407,591	$ 0.168038430.15485584	$ 0.15485584	$ 3,407,591
Aug 06, 2025	$ 0.156618022,418,081	$ 0.162782010.15424512	$ 0.15424512	$ 2,418,081
Aug 05, 2025	$ 0.156225572,060,827	$ 0.168059390.15369625	$ 0.15369625	$ 2,060,827
Aug 04, 2025	$ 0.167167162,067,333	$ 0.169658180.16038730	$ 0.16038730	$ 2,067,333
Aug 03, 2025	$ 0.164782321,558,249	$ 0.165988550.15229827	$ 0.15229827	$ 1,558,249
Aug 02, 2025	$ 0.154359191,868,771	$ 0.162390730.15243111	$ 0.15243111	$ 1,868,771
Aug 01, 2025	$ 0.157383352,505,504	$ 0.163057310.15372068	$ 0.15372068	$ 2,505,504
Jul 31, 2025	$ 0.162226932,900,369	$ 0.179461380.16126979	$ 0.16126979	$ 2,900,369
Jul 30, 2025	$ 0.174178293,718,534	$ 0.175524750.15503957	$ 0.15503957	$ 3,718,534
Jul 29, 2025	$ 0.163597242,223,513	$ 0.170370660.16087054	$ 0.16087054	$ 2,223,513
Jul 28, 2025	$ 0.164258583,310,601	$ 0.186600980.16289273	$ 0.16289273	$ 3,310,601
Jul 27, 2025	$ 0.177933211,769,948	$ 0.179389560.16652656	$ 0.16652656	$ 1,769,948
Jul 26, 2025	$ 0.168597291,688,717	$ 0.175243240.16751664	$ 0.16751664	$ 1,688,717
Jul 25, 2025	$ 0.174311722,854,556	$ 0.177734970.16018946	$ 0.16018946	$ 2,854,556
Jul 24, 2025	$ 0.166099354,555,922	$ 0.177811020.15167565	$ 0.15167565	$ 4,555,922
Jul 23, 2025	$ 0.176511013,323,444	$ 0.194425810.17019901	$ 0.17019901	$ 3,323,444
Jul 22, 2025	$ 0.194225974,365,302	$ 0.194700200.18109696	$ 0.18109696	$ 4,365,302
Jul 21, 2025	$ 0.188626063,581,647	$ 0.195297960.18335394	$ 0.18335394	$ 3,581,647
Jul 20, 2025	$ 0.186511502,798,022	$ 0.188964490.18099073	$ 0.18099073	$ 2,798,022
Jul 19, 2025	$ 0.182930762,405,138	$ 0.188434270.17746810	$ 0.17746810	$ 2,405,138
Jul 18, 2025	$ 0.182559494,064,240	$ 0.193132030.17684609	$ 0.17684609	$ 4,064,240
Jul 17, 2025	$ 0.183535333,359,241	$ 0.190478060.17359128	$ 0.17359128	$ 3,359,241
Jul 16, 2025	$ 0.185298173,566,683	$ 0.190494650.17788371	$ 0.17788371	$ 3,566,683
Jul 15, 2025	$ 0.184736713,193,425	$ 0.185088050.16989663	$ 0.16989663	$ 3,193,425
Jul 14, 2025	$ 0.181878275,949,021	$ 0.201208270.17175276	$ 0.17175276	$ 5,949,021
Jul 13, 2025	$ 0.1899745514,793,218	$ 0.209197470.16098475	$ 0.16098475	$ 14,793,218
Jul 12, 2025	$ 0.165506473,313,910	$ 0.171334230.15782872	$ 0.15782872	$ 3,313,910
Jul 11, 2025	$ 0.166791987,443,454	$ 0.180361700.16167253	$ 0.16167253	$ 7,443,454
Jul 10, 2025	$ 0.166919498,766,618	$ 0.171352470.15232537	$ 0.15232537	$ 8,766,618
Jul 09, 2025	$ 0.1575526114,707,811	$ 0.187075360.13142317	$ 0.13142317	$ 14,707,811
Jul 08, 2025	$ 0.132707741,619,428	$ 0.133587710.12675348	$ 0.12675348	$ 1,619,428
Jul 07, 2025	$ 0.130738831,576,657	$ 0.136288010.12937396	$ 0.12937396	$ 1,576,657
Jul 06, 2025	$ 0.13377318964,989	$ 0.137025090.13231512	$ 0.13231512	$ 964,989
Jul 05, 2025	$ 0.133357211,215,358	$ 0.136639900.13115412	$ 0.13115412	$ 1,215,358
Jul 04, 2025	$ 0.134468461,272,707	$ 0.146071010.13326303	$ 0.13326303	$ 1,272,707
Jul 03, 2025	$ 0.145456382,038,762	$ 0.148957940.14172293	$ 0.14172293	$ 2,038,762
Jul 02, 2025	$ 0.143819512,568,797	$ 0.146655030.13047468	$ 0.13047468	$ 2,568,797
Jul 01, 2025	$ 0.131561561,558,780	$ 0.138066400.13083282	$ 0.13083282	$ 1,558,780
Jun 30, 2025	$ 0.135684111,838,166	$ 0.142839430.13377752	$ 0.13377752	$ 1,838,166
Jun 29, 2025	$ 0.142177391,740,305	$ 0.143087160.13412085	$ 0.13412085	$ 1,740,305
Jun 28, 2025	$ 0.141520541,124,900	$ 0.142431940.13657187	$ 0.13657187	$ 1,124,900
Jun 27, 2025	$ 0.138130081,327,815	$ 0.139550520.13439418	$ 0.13439418	$ 1,327,815
Jun 26, 2025	$ 0.136548122,701,795	$ 0.153129900.13359009	$ 0.13359009	$ 2,701,795
Jun 25, 2025	$ 0.141655491,464,918	$ 0.152100940.14083171	$ 0.14083171	$ 1,464,918
Jun 24, 2025	$ 0.147260761,676,804	$ 0.152675160.14615288	$ 0.14615288	$ 1,676,804
Jun 23, 2025	$ 0.149353161,898,916	$ 0.149520200.13270277	$ 0.13270277	$ 1,898,916
Jun 22, 2025	$ 0.136233032,326,770	$ 0.152789000.12892310	$ 0.12892310	$ 2,326,770
Jun 21, 2025	$ 0.147941232,964,645	$ 0.157781460.14252486	$ 0.14252486	$ 2,964,645
Jun 20, 2025	$ 0.142495351,841,990	$ 0.152839460.13993505	$ 0.13993505	$ 1,841,990
Jun 19, 2025	$ 0.149392811,286,254	$ 0.156071590.14736791	$ 0.14736791	$ 1,286,254
Jun 18, 2025	$ 0.153692671,359,079	$ 0.157094900.14585570	$ 0.14585570	$ 1,359,079
Jun 17, 2025	$ 0.153849091,943,366	$ 0.165759920.15102110	$ 0.15102110	$ 1,943,366
Jun 16, 2025	$ 0.162299722,687,851	$ 0.178117720.16212962	$ 0.16212962	$ 2,687,851
Jun 15, 2025	$ 0.166666881,987,813	$ 0.169755590.16258884	$ 0.16258884	$ 1,987,813
Jun 14, 2025	$ 0.167080805,754,159	$ 0.183803070.16095808	$ 0.16095808	$ 5,754,159
Jun 13, 2025	$ 0.180492595,453,274	$ 0.181032240.14311854	$ 0.14311854	$ 5,453,274
Jun 12, 2025	$ 0.153940392,005,466	$ 0.163142700.15139246	$ 0.15139246	$ 2,005,466
Jun 11, 2025	$ 0.162845101,766,590	$ 0.175238890.16180929	$ 0.16180929	$ 1,766,590
Jun 10, 2025	$ 0.175109281,779,593	$ 0.175361580.16605992	$ 0.16605992	$ 1,779,593
Jun 09, 2025	$ 0.169599872,105,982	$ 0.170221190.15631160	$ 0.15631160	$ 2,105,982
Jun 08, 2025	$ 0.158422531,139,433	$ 0.162072930.15708056	$ 0.15708056	$ 1,139,433
Jun 07, 2025	$ 0.161250841,187,463	$ 0.163493280.15646978	$ 0.15646978	$ 1,187,463
Jun 06, 2025	$ 0.157063931,616,100	$ 0.162763210.14987103	$ 0.14987103	$ 1,616,100
Jun 05, 2025	$ 0.150352782,029,254	$ 0.163119970.14581155	$ 0.14581155	$ 2,029,254
Jun 04, 2025	$ 0.161062481,745,882	$ 0.173779580.15966720	$ 0.15966720	$ 1,745,882
Jun 03, 2025	$ 0.169270422,401,603	$ 0.178060710.16922965	$ 0.16922965	$ 2,401,603
Jun 02, 2025	$ 0.170212861,994,065	$ 0.172587300.16168067	$ 0.16168067	$ 1,994,065
Jun 01, 2025	$ 0.166915923,224,567	$ 0.168200790.15241879	$ 0.15241879	$ 3,224,567
May 31, 2025	$ 0.158474862,810,137	$ 0.160370370.15025088	$ 0.15025088	$ 2,810,137
May 30, 2025	$ 0.154335194,925,271	$ 0.187908650.15331545	$ 0.15331545	$ 4,925,271
May 29, 2025	$ 0.186656813,425,282	$ 0.202479520.18598226	$ 0.18598226	$ 3,425,282
May 28, 2025	$ 0.198190203,265,899	$ 0.203887350.19016671	$ 0.19016671	$ 3,265,899
May 27, 2025	$ 0.199860542,811,644	$ 0.202529160.18734947	$ 0.18734947	$ 2,811,644
May 26, 2025	$ 0.193214973,777,457	$ 0.204747390.19107757	$ 0.19107757	$ 3,777,457
May 25, 2025	$ 0.202482074,644,817	$ 0.204052700.18747759	$ 0.18747759	$ 4,644,817
May 24, 2025	$ 0.198239605,417,336	$ 0.201504710.19162151	$ 0.19162151	$ 5,417,336
May 23, 2025	$ 0.196028856,791,643	$ 0.229643930.19441217	$ 0.19441217	$ 6,791,643
May 22, 2025	$ 0.222847135,137,841	$ 0.222913980.21177602	$ 0.21177602	$ 5,137,841
May 21, 2025	$ 0.212021134,400,797	$ 0.218584420.20535606	$ 0.20535606	$ 4,400,797
May 20, 2025	$ 0.209544963,195,329	$ 0.211832670.20143151	$ 0.20143151	$ 3,195,329
May 19, 2025	$ 0.206112093,977,908	$ 0.213501260.19346471	$ 0.19346471	$ 3,977,908
May 18, 2025	$ 0.213250625,023,203	$ 0.217794610.19964894	$ 0.19964894	$ 5,023,203
May 17, 2025	$ 0.200211714,527,404	$ 0.210856180.19548071	$ 0.19548071	$ 4,527,404
May 16, 2025	$ 0.210730404,548,766	$ 0.225486500.20747463	$ 0.20747463	$ 4,548,766
May 15, 2025	$ 0.218530286,993,798	$ 0.246015260.21219203	$ 0.21219203	$ 6,993,798
May 14, 2025	$ 0.243405179,747,010	$ 0.282725450.24204178	$ 0.24204178	$ 9,747,010
May 13, 2025	$ 0.260133297,650,631	$ 0.263596490.23187026	$ 0.23187026	$ 7,650,631
May 12, 2025	$ 0.2550623010,467,014	$ 0.263277800.23198237	$ 0.23198237	$ 10,467,014
May 11, 2025	$ 0.254366489,556,546	$ 0.266996630.24490536	$ 0.24490536	$ 9,556,546
May 10, 2025	$ 0.2661931117,033,643	$ 0.269093450.24017266	$ 0.24017266	$ 17,033,643
May 09, 2025	$ 0.2605605615,852,680	$ 0.261112940.22901864	$ 0.22901864	$ 15,852,680
May 08, 2025	$ 0.2314671414,960,368	$ 0.241284640.20554500	$ 0.20554500	$ 14,960,368
May 07, 2025	$ 0.208131405,538,819	$ 0.208187530.19391435	$ 0.19391435	$ 5,538,819
May 06, 2025	$ 0.198913467,378,533	$ 0.211922290.18503575	$ 0.18503575	$ 7,378,533
May 05, 2025	$ 0.207240875,241,966	$ 0.225111120.20398605	$ 0.20398605	$ 5,241,966
May 04, 2025	$ 0.221050165,871,050	$ 0.233609990.21781161	$ 0.21781161	$ 5,871,050
May 03, 2025	$ 0.233768388,118,479	$ 0.254592870.22862897	$ 0.22862897	$ 8,118,479
May 02, 2025	$ 0.254739214,686,830	$ 0.258411530.24486212	$ 0.24486212	$ 4,686,830
May 01, 2025	$ 0.255150405,943,998	$ 0.271529180.25045798	$ 0.25045798	$ 5,943,998
Apr 30, 2025	$ 0.261837759,943,718	$ 0.273819970.24261107	$ 0.24261107	$ 9,943,718
Apr 29, 2025	$ 0.246983296,792,574	$ 0.270021340.24222497	$ 0.24222497	$ 6,792,574
Apr 28, 2025	$ 0.265484699,774,222	$ 0.273101760.24095069	$ 0.24095069	$ 9,774,222
Apr 27, 2025	$ 0.254801098,692,973	$ 0.296215110.25318785	$ 0.25318785	$ 8,692,973
Apr 26, 2025	$ 0.2945789717,790,601	$ 0.326911260.28079012	$ 0.28079012	$ 17,790,601
Apr 25, 2025	$ 0.2862693128,940,517	$ 0.329463860.23503530	$ 0.23503530	$ 28,940,517
Apr 24, 2025	$ 0.2495657916,659,770	$ 0.251879750.22515374	$ 0.22515374	$ 16,659,770
Apr 23, 2025	$ 0.2471410238,725,426	$ 0.277688250.18531370	$ 0.18531370	$ 38,725,426
Apr 22, 2025	$ 0.185805205,082,553	$ 0.188007250.17141692	$ 0.17141692	$ 5,082,553
Apr 21, 2025	$ 0.179625856,389,951	$ 0.191290900.17632779	$ 0.17632779	$ 6,389,951
Apr 20, 2025	$ 0.1869274011,790,613	$ 0.222784360.18014071	$ 0.18014071	$ 11,790,613
Apr 19, 2025	$ 0.2050102422,857,895	$ 0.231511210.17139693	$ 0.17139693	$ 22,857,895
Apr 18, 2025	$ 0.171909815,561,420	$ 0.177587230.16699586	$ 0.16699586	$ 5,561,420
Apr 17, 2025	$ 0.172664575,000,305	$ 0.187649010.17161990	$ 0.17161990	$ 5,000,305
Apr 16, 2025	$ 0.185201855,565,914	$ 0.206531160.18242980	$ 0.18242980	$ 5,565,914
Apr 15, 2025	$ 0.193853645,914,707	$ 0.225071060.19279761	$ 0.19279761	$ 5,914,707
Apr 14, 2025	$ 0.223075325,126,500	$ 0.241599380.21990179	$ 0.21990179	$ 5,126,500
Apr 13, 2025	$ 0.228414946,621,052	$ 0.256151780.22276922	$ 0.22276922	$ 6,621,052
Apr 12, 2025	$ 0.250894317,994,222	$ 0.263652860.24098607	$ 0.24098607	$ 7,994,222
Apr 11, 2025	$ 0.248012577,776,044	$ 0.255757290.24092847	$ 0.24092847	$ 7,776,044
Apr 10, 2025	$ 0.2413615210,684,794	$ 0.264283730.23654770	$ 0.23654770	$ 10,684,794
Apr 09, 2025	$ 0.2599946910,229,156	$ 0.269598120.23564702	$ 0.23564702	$ 10,229,156
Apr 08, 2025	$ 0.2440497613,484,780	$ 0.267632780.23361586	$ 0.23361586	$ 13,484,780
Apr 07, 2025	$ 0.2655248135,444,894	$ 0.295719240.24442051	$ 0.24442051	$ 35,444,894
Apr 06, 2025	$ 0.2946462610,864,006	$ 0.377940780.29008435	$ 0.29008435	$ 10,864,006
Apr 05, 2025	$ 0.371425676,231,218	$ 0.390371280.36202126	$ 0.36202126	$ 6,231,218
Apr 04, 2025	$ 0.366308269,427,355	$ 0.391995650.35250134	$ 0.35250134	$ 9,427,355
Apr 03, 2025	$ 0.3636719514,450,535	$ 0.418248950.35196928	$ 0.35196928	$ 14,450,535
Apr 02, 2025	$ 0.3766722612,685,972	$ 0.409195910.36275523	$ 0.36275523	$ 12,685,972
Apr 01, 2025	$ 0.402093008,222,324	$ 0.424637700.39594275	$ 0.39594275	$ 8,222,324
Mar 31, 2025	$ 0.4036534414,250,667	$ 0.458166200.40301869	$ 0.40301869	$ 14,250,667
Mar 30, 2025	$ 0.4314132717,500,845	$ 0.457956070.36318416	$ 0.36318416	$ 17,500,845
Mar 29, 2025	$ 0.371653699,621,609	$ 0.448382470.35905066	$ 0.35905066	$ 9,621,609
Mar 28, 2025	$ 0.4264140420,470,951	$ 0.473453900.40645078	$ 0.40645078	$ 20,470,951
Mar 27, 2025	$ 0.4288930535,574,335	$ 0.504254040.41528395	$ 0.41528395	$ 35,574,335
Mar 26, 2025	$ 0.4639630850,703,640	$ 0.513634240.37595526	$ 0.37595526	$ 50,703,640
Mar 25, 2025	$ 0.4500745678,424,704	$ 0.519404060.22607295	$ 0.22607295	$ 78,424,704
Mar 24, 2025	$ 0.234736278,273,692	$ 0.240970310.21533114	$ 0.21533114	$ 8,273,692
Mar 23, 2025	$ 0.238585796,012,628	$ 0.284879240.23621216	$ 0.23621216	$ 6,012,628
Mar 22, 2025	$ 0.282045458,674,292	$ 0.325286000.27769322	$ 0.27769322	$ 8,674,292
Mar 21, 2025	$ 0.3201052814,001,150	$ 0.373443870.28764820	$ 0.28764820	$ 14,001,150
Mar 20, 2025	$ 0.3664276413,986,880	$ 0.483325510.36398244	$ 0.36398244	$ 13,986,880
Mar 19, 2025	$ 0.4522599421,125,770	$ 0.637728830.44040831	$ 0.44040831	$ 21,125,770
Mar 18, 2025	$ 0.6141506665,930,870	$ 0.738624730.43544618	$ 0.43544618	$ 65,930,870
Mar 17, 2025	$ 0.4723847076,145,986	$ 0.658528790.26453153	$ 0.26453153	$ 76,145,986
Mar 16, 2025	$ 0.2666335932,157,981	$ 0.351748970.11516315	$ 0.11516315	$ 32,157,981
Mar 15, 2025	$ 0.117632601,426,728	$ 0.119285050.10966263	$ 0.10966263	$ 1,426,728
Mar 14, 2025	$ 0.109508291,493,017	$ 0.123185130.10937196	$ 0.10937196	$ 1,493,017
Mar 13, 2025	$ 0.116139051,339,005	$ 0.125863300.11295609	$ 0.11295609	$ 1,339,005
Mar 12, 2025	$ 0.122715031,442,497	$ 0.122840860.11402381	$ 0.11402381	$ 1,442,497
Mar 11, 2025	$ 0.116804161,713,453	$ 0.119246490.09603258	$ 0.09603258	$ 1,713,453
Mar 10, 2025	$ 0.100888502,726,909	$ 0.120138740.09771765	$ 0.09771765	$ 2,726,909
Mar 09, 2025	$ 0.113304542,137,758	$ 0.130388300.11138100	$ 0.11138100	$ 2,137,758
Mar 08, 2025	$ 0.125515711,840,003	$ 0.140821740.12186027	$ 0.12186027	$ 1,840,003
Mar 07, 2025	$ 0.138689082,003,178	$ 0.157100190.13785966	$ 0.13785966	$ 2,003,178
Mar 06, 2025	$ 0.155220533,267,017	$ 0.174311710.15346969	$ 0.15346969	$ 3,267,017
Mar 05, 2025	$ 0.160491172,632,075	$ 0.175943220.15184908	$ 0.15184908	$ 2,632,075
Mar 04, 2025	$ 0.157845513,289,375	$ 0.192270820.15099665	$ 0.15099665	$ 3,289,375
Mar 03, 2025	$ 0.191962302,279,419	$ 0.225163500.18906307	$ 0.18906307	$ 2,279,419
Mar 02, 2025	$ 0.222197023,878,402	$ 0.222900460.19692714	$ 0.19692714	$ 3,878,402
Mar 01, 2025	$ 0.200225242,016,686	$ 0.210417140.19475508	$ 0.19475508	$ 2,016,686
Feb 28, 2025	$ 0.210229762,802,635	$ 0.214335870.19408279	$ 0.19408279	$ 2,802,635
Feb 27, 2025	$ 0.207739842,545,801	$ 0.225496000.20268746	$ 0.20268746	$ 2,545,801
Feb 26, 2025	$ 0.219999742,531,437	$ 0.228563550.20810770	$ 0.20810770	$ 2,531,437
Feb 25, 2025	$ 0.218504894,790,036	$ 0.229945700.20491231	$ 0.20491231	$ 4,790,036
Feb 24, 2025	$ 0.228158153,602,313	$ 0.284849880.22592851	$ 0.22592851	$ 3,602,313
Feb 23, 2025	$ 0.282340182,400,738	$ 0.293105620.27761850	$ 0.27761850	$ 2,400,738
Feb 22, 2025	$ 0.288115453,027,111	$ 0.301989830.27125481	$ 0.27125481	$ 3,027,111
Feb 21, 2025	$ 0.274888894,600,112	$ 0.330226410.26291342	$ 0.26291342	$ 4,600,112
Feb 20, 2025	$ 0.275629623,129,080	$ 0.276125660.26517147	$ 0.26517147	$ 3,129,080
Feb 19, 2025	$ 0.270576843,130,458	$ 0.284435900.26995835	$ 0.26995835	$ 3,130,458
Feb 18, 2025	$ 0.272581283,628,348	$ 0.278722160.25388844	$ 0.25388844	$ 3,628,348
Feb 17, 2025	$ 0.274833424,557,839	$ 0.300410660.26933145	$ 0.26933145	$ 4,557,839
Feb 16, 2025	$ 0.280678662,784,677	$ 0.289555130.27152058	$ 0.27152058	$ 2,784,677
Feb 15, 2025	$ 0.271246973,005,958	$ 0.290601860.26700629	$ 0.26700629	$ 3,005,958
Feb 14, 2025	$ 0.283530544,537,038	$ 0.304106210.27421331	$ 0.27421331	$ 4,537,038
Feb 13, 2025	$ 0.282366504,536,460	$ 0.298240970.27307801	$ 0.27307801	$ 4,536,460
Feb 12, 2025	$ 0.293961705,577,143	$ 0.307541170.27246547	$ 0.27246547	$ 5,577,143
Feb 11, 2025	$ 0.296986864,266,123	$ 0.308388790.28954381	$ 0.28954381	$ 4,266,123
Feb 10, 2025	$ 0.290551245,387,074	$ 0.328696590.27924202	$ 0.27924202	$ 5,387,074
Feb 09, 2025	$ 0.283869366,243,556	$ 0.338052640.26684514	$ 0.26684514	$ 6,243,556
Feb 08, 2025	$ 0.289170404,916,132	$ 0.290721550.24279518	$ 0.24279518	$ 4,916,132
Feb 07, 2025	$ 0.256731985,811,763	$ 0.277930910.23557806	$ 0.23557806	$ 5,811,763
Feb 06, 2025	$ 0.235977775,995,782	$ 0.288355900.23255634	$ 0.23255634	$ 5,995,782
Feb 05, 2025	$ 0.266182934,011,231	$ 0.318270960.26541954	$ 0.26541954	$ 4,011,231
Feb 04, 2025	$ 0.313853484,017,098	$ 0.343065950.29879573	$ 0.29879573	$ 4,017,098
Feb 03, 2025	$ 0.341845968,073,302	$ 0.353714160.24117424	$ 0.24117424	$ 8,073,302
Feb 02, 2025	$ 0.327683338,539,592	$ 0.478532690.30959992	$ 0.30959992	$ 8,539,592
Feb 01, 2025	$ 0.428763084,258,924	$ 0.522342490.42840285	$ 0.42840285	$ 4,258,924
Jan 31, 2025	$ 0.508978174,209,214	$ 0.537960980.48573837	$ 0.48573837	$ 4,209,214
Jan 30, 2025	$ 0.508438684,292,661	$ 0.546150650.50798767	$ 0.50798767	$ 4,292,661
Jan 29, 2025	$ 0.524836254,636,883	$ 0.549994850.48363806	$ 0.48363806	$ 4,636,883
Jan 28, 2025	$ 0.484256194,546,483	$ 0.578531600.47879665	$ 0.47879665	$ 4,546,483
Jan 27, 2025	$ 0.552730627,526,570	$ 0.603738980.50943573	$ 0.50943573	$ 7,526,570
Jan 26, 2025	$ 0.604209834,041,530	$ 0.685371330.60173638	$ 0.60173638	$ 4,041,530
Jan 25, 2025	$ 0.660761334,080,406	$ 0.684858590.64120788	$ 0.64120788	$ 4,080,406
Jan 24, 2025	$ 0.661207465,216,829	$ 0.701040180.64399117	$ 0.64399117	$ 5,216,829
Jan 23, 2025	$ 0.669982176,742,612	$ 0.700708400.63958902	$ 0.63958902	$ 6,742,612
Jan 22, 2025	$ 0.665680065,760,832	$ 0.707233340.66378670	$ 0.66378670	$ 5,760,832
Jan 21, 2025	$ 0.678813817,776,080	$ 0.713928030.64258673	$ 0.64258673	$ 7,776,080
Jan 20, 2025	$ 0.652409329,162,793	$ 0.731733970.63965424	$ 0.63965424	$ 9,162,793
Jan 19, 2025	$ 0.722077376,322,202	$ 0.819435370.70790824	$ 0.70790824	$ 6,322,202
Jan 18, 2025	$ 0.782932335,150,651	$ 0.884393620.76104293	$ 0.76104293	$ 5,150,651
Jan 17, 2025	$ 0.879587618,292,824	$ 0.952475360.76825265	$ 0.76825265	$ 8,292,824
Jan 16, 2025	$ 0.767956884,585,213	$ 0.783880390.72674391	$ 0.72674391	$ 4,585,213
Jan 15, 2025	$ 0.764310117,744,492	$ 0.796020210.69974538	$ 0.69974538	$ 7,744,492
Jan 14, 2025	$ 0.737738445,171,652	$ 0.797827750.71910465	$ 0.71910465	$ 5,171,652
Jan 13, 2025	$ 0.721802027,651,476	$ 0.922334620.69507377	$ 0.69507377	$ 7,651,476
Jan 12, 2025	$ 0.888266082,788,202	$ 0.918731810.86873178	$ 0.86873178	$ 2,788,202
Jan 11, 2025	$ 0.886413813,802,361	$ 0.916311700.85901723	$ 0.85901723	$ 3,802,361
Jan 10, 2025	$ 0.911369445,542,098	$ 0.933749050.83386779	$ 0.83386779	$ 5,542,098
Jan 09, 2025	$ 0.833715016,351,137	$ 0.918964160.79472362	$ 0.79472362	$ 6,351,137
Jan 08, 2025	$ 0.905883678,653,038	$ 1.04429160.85479933	$ 0.85479933	$ 8,653,038
Jan 07, 2025	$ 1.01783287,237,993	$ 1.18061411.01546651	$ 1.0154665	$ 7,237,993
Jan 06, 2025	$ 1.17143407,608,357	$ 1.22065201.15041324	$ 1.1504132	$ 7,608,357
Jan 05, 2025	$ 1.16459996,496,992	$ 1.19999321.14163733	$ 1.1416373	$ 6,496,992
Jan 04, 2025	$ 1.194598912,115,640	$ 1.21105641.12855903	$ 1.1285590	$ 12,115,640
Jan 03, 2025	$ 1.14419519,807,336	$ 1.16052701.08190324	$ 1.0819032	$ 9,807,336
Jan 02, 2025	$ 1.10726228,331,548	$ 1.16990151.09877552	$ 1.0987755	$ 8,331,548
Jan 01, 2025	$ 1.13443174,162,291	$ 1.14181381.06792912	$ 1.0679291	$ 4,162,291
Dec 31, 2024	$ 1.07492165,082,223	$ 1.12346691.06066505	$ 1.0606651	$ 5,082,223
Dec 30, 2024	$ 1.11242005,660,479	$ 1.15361701.06452334	$ 1.0645233	$ 5,660,479
Dec 29, 2024	$ 1.09313183,865,720	$ 1.16915371.09237395	$ 1.0923740	$ 3,865,720
Dec 28, 2024	$ 1.15287394,201,673	$ 1.15340131.07795431	$ 1.0779543	$ 4,201,673
Dec 27, 2024	$ 1.12660845,940,621	$ 1.20090231.06320361	$ 1.0632036	$ 5,940,621
Dec 26, 2024	$ 1.07302586,037,834	$ 1.15063091.06370065	$ 1.0637007	$ 6,037,834
Dec 25, 2024	$ 1.14430025,622,136	$ 1.20061081.13639964	$ 1.1363996	$ 5,622,136
Dec 24, 2024	$ 1.19124826,826,229	$ 1.25221501.13526152	$ 1.1352615	$ 6,826,229
Dec 23, 2024	$ 1.21635927,831,725	$ 1.23497691.06692177	$ 1.0669218	$ 7,831,725
Dec 22, 2024	$ 1.09403937,736,358	$ 1.15568371.05241142	$ 1.0524114	$ 7,736,358
Dec 21, 2024	$ 1.141029410,465,247	$ 1.20789381.07356455	$ 1.0735646	$ 10,465,247
Dec 20, 2024	$ 1.146244814,210,354	$ 1.23005151.00176753	$ 1.0017675	$ 14,210,354
Dec 19, 2024	$ 1.174333215,139,776	$ 1.31861581.13734590	$ 1.1373459	$ 15,139,776
Dec 18, 2024	$ 1.258740411,871,487	$ 1.36365771.21102720	$ 1.2110272	$ 11,871,487
Dec 17, 2024	$ 1.31047286,788,601	$ 1.44371291.27479012	$ 1.2747901	$ 6,788,601
Dec 16, 2024	$ 1.38637239,341,734	$ 1.51732731.35991873	$ 1.3599187	$ 9,341,734
Dec 15, 2024	$ 1.49093735,865,452	$ 1.50741711.34563806	$ 1.3456381	$ 5,865,452
Dec 14, 2024	$ 1.38934634,288,952	$ 1.50034091.35414398	$ 1.3541440	$ 4,288,952
Dec 13, 2024	$ 1.46698326,080,631	$ 1.56329591.42676665	$ 1.4267667	$ 6,080,631
Dec 12, 2024	$ 1.51541107,739,184	$ 1.60970171.48037524	$ 1.4803752	$ 7,739,184
Dec 11, 2024	$ 1.528033911,507,552	$ 1.59475251.34887846	$ 1.3488785	$ 11,507,552
Dec 10, 2024	$ 1.397907138,988,832	$ 1.52721281.26880002	$ 1.2688000	$ 38,988,832
Dec 09, 2024	$ 1.510536221,544,494	$ 1.92652781.28888455	$ 1.2888846	$ 21,544,494
Dec 08, 2024	$ 1.928888116,024,321	$ 1.94984551.82884289	$ 1.8288429	$ 16,024,321
Dec 07, 2024	$ 1.941091315,613,208	$ 2.01353581.91383010	$ 1.9138301	$ 15,613,208
Dec 06, 2024	$ 1.926766433,390,141	$ 2.27610021.81361405	$ 1.8136141	$ 33,390,141
Dec 05, 2024	$ 2.141176321,145,861	$ 2.26677732.02301763	$ 2.0230176	$ 21,145,861
Dec 04, 2024	$ 2.133278015,776,066	$ 2.33525002.07632293	$ 2.0763229	$ 15,776,066
Dec 03, 2024	$ 2.217400218,817,447	$ 2.32750911.99149893	$ 1.9914989	$ 18,817,447
Dec 02, 2024	$ 2.178870016,767,113	$ 2.26159941.99992992	$ 1.9999299	$ 16,767,113
Dec 01, 2024	$ 2.213240811,629,602	$ 2.38827942.19599194	$ 2.1959919	$ 11,629,602
Nov 30, 2024	$ 2.281778714,669,142	$ 2.51312332.16647182	$ 2.1664718	$ 14,669,142
Nov 29, 2024	$ 2.212980011,747,458	$ 2.26575062.07018833	$ 2.0701883	$ 11,747,458
Nov 28, 2024	$ 2.114902215,926,442	$ 2.39410402.05490380	$ 2.0549038	$ 15,926,442
Nov 27, 2024	$ 2.146235019,892,127	$ 2.26537451.97219331	$ 1.9721933	$ 19,892,127
Nov 26, 2024	$ 2.075414016,785,490	$ 2.21681141.91023271	$ 1.9102327	$ 16,785,490
Nov 25, 2024	$ 2.175181831,417,939	$ 2.31869701.86359478	$ 1.8635948	$ 31,417,939
Nov 24, 2024	$ 2.150040430,112,415	$ 2.16564331.45765682	$ 1.4576568	$ 30,112,415
Nov 23, 2024	$ 1.557720212,928,043	$ 1.57589351.32877040	$ 1.3287704	$ 12,928,043
Nov 22, 2024	$ 1.360467110,377,045	$ 1.38659611.24983596	$ 1.2498360	$ 10,377,045
Nov 21, 2024	$ 1.342125010,271,998	$ 1.36044661.16120867	$ 1.1612087	$ 10,271,998
Nov 20, 2024	$ 1.20428308,125,702	$ 1.34132041.19339357	$ 1.1933936	$ 8,125,702
Nov 19, 2024	$ 1.34024228,410,164	$ 1.44084491.30244371	$ 1.3024437	$ 8,410,164
Nov 18, 2024	$ 1.43827559,467,271	$ 1.44611061.28948527	$ 1.2894853	$ 9,467,271
Nov 17, 2024	$ 1.32525468,567,373	$ 1.46387061.31525577	$ 1.3152558	$ 8,567,373
Nov 16, 2024	$ 1.41513018,788,989	$ 1.42677191.30899494	$ 1.3089949	$ 8,788,989
Nov 15, 2024	$ 1.34153039,996,948	$ 1.35405281.22431303	$ 1.2243130	$ 9,996,948
Nov 14, 2024	$ 1.284912310,117,758	$ 1.46787441.26656102	$ 1.2665610	$ 10,117,758
Nov 13, 2024	$ 1.357588210,904,052	$ 1.51628771.28625904	$ 1.2862590	$ 10,904,052
Nov 12, 2024	$ 1.503990611,468,788	$ 1.66286461.39095290	$ 1.3909529	$ 11,468,788
Nov 11, 2024	$ 1.663058714,586,051	$ 1.69401921.52108061	$ 1.5210806	$ 14,586,051
Nov 10, 2024	$ 1.553115011,927,135	$ 1.65019121.45428272	$ 1.4542827	$ 11,927,135
Nov 09, 2024	$ 1.49197359,060,407	$ 1.51103461.37367598	$ 1.3736760	$ 9,060,407
Nov 08, 2024	$ 1.39964957,922,175	$ 1.45975341.34449022	$ 1.3444902	$ 7,922,175
Nov 07, 2024	$ 1.42909819,363,644	$ 1.47625581.35787168	$ 1.3578717	$ 9,363,644
Nov 06, 2024	$ 1.386123511,013,583	$ 1.40268951.19645375	$ 1.1964538	$ 11,013,583
Nov 05, 2024	$ 1.19691196,749,535	$ 1.23676081.11967521	$ 1.1196752	$ 6,749,535
Nov 04, 2024	$ 1.11960536,189,933	$ 1.18722541.09661283	$ 1.0966128	$ 6,189,933
Nov 03, 2024	$ 1.15166076,718,150	$ 1.19827151.07461723	$ 1.0746172	$ 6,718,150
Nov 02, 2024	$ 1.19317815,324,987	$ 1.25632121.18215631	$ 1.1821563	$ 5,324,987
Nov 01, 2024	$ 1.23219757,063,983	$ 1.29958381.20517374	$ 1.2051737	$ 7,063,983
Oct 31, 2024	$ 1.27591066,502,926	$ 1.36415621.25286662	$ 1.2528666	$ 6,502,926
Oct 30, 2024	$ 1.35788206,776,307	$ 1.42784731.35136299	$ 1.3513630	$ 6,776,307
Oct 29, 2024	$ 1.41369788,357,090	$ 1.46706271.31053861	$ 1.3105386	$ 8,357,090
Oct 28, 2024	$ 1.32542737,685,345	$ 1.35134101.22447306	$ 1.2244731	$ 7,685,345
Oct 27, 2024	$ 1.31249395,792,412	$ 1.33983071.25398218	$ 1.2539822	$ 5,792,412
Oct 26, 2024	$ 1.28817348,918,527	$ 1.30941701.20857964	$ 1.2085796	$ 8,918,527
Oct 25, 2024	$ 1.240923210,001,536	$ 1.48981521.21746840	$ 1.2174684	$ 10,001,536
Oct 24, 2024	$ 1.46429789,422,034	$ 1.58490361.43157230	$ 1.4315723	$ 9,422,034
Oct 23, 2024	$ 1.567264212,261,556	$ 1.69566711.47626118	$ 1.4762612	$ 12,261,556
Oct 22, 2024	$ 1.627394211,640,994	$ 1.65443371.38879524	$ 1.3887952	$ 11,640,994
Oct 21, 2024	$ 1.47364528,305,126	$ 1.59223841.47282379	$ 1.4728238	$ 8,305,126
Oct 20, 2024	$ 1.57403408,544,619	$ 1.59357371.46598766	$ 1.4659877	$ 8,544,619
Oct 19, 2024	$ 1.51140707,432,004	$ 1.56983211.45928968	$ 1.4592897	$ 7,432,004
Oct 18, 2024	$ 1.45999138,560,163	$ 1.49005571.33241375	$ 1.3324138	$ 8,560,163
Oct 17, 2024	$ 1.33892317,659,228	$ 1.40023501.30310193	$ 1.3031019	$ 7,659,228
Oct 16, 2024	$ 1.35291839,495,214	$ 1.52717661.32084405	$ 1.3208441	$ 9,495,214
Oct 15, 2024	$ 1.509391410,374,740	$ 1.69388781.45744030	$ 1.4574403	$ 10,374,740
Oct 14, 2024	$ 1.644858810,794,982	$ 1.67528361.37883993	$ 1.3788399	$ 10,794,982
Oct 13, 2024	$ 1.40295735,317,491	$ 1.40675891.27354226	$ 1.2735423	$ 5,317,491
Oct 12, 2024	$ 1.37767335,471,561	$ 1.45235691.31041031	$ 1.3104103	$ 5,471,561
Oct 11, 2024	$ 1.32721276,760,946	$ 1.36253501.20891655	$ 1.2089166	$ 6,760,946
Oct 10, 2024	$ 1.20913027,035,871	$ 1.24389741.13030081	$ 1.1303008	$ 7,035,871
Oct 09, 2024	$ 1.17364496,213,994	$ 1.31849531.14639299	$ 1.1463930	$ 6,213,994
Oct 08, 2024	$ 1.27011716,548,244	$ 1.33717681.23196909	$ 1.2319691	$ 6,548,244
Oct 07, 2024	$ 1.31187116,473,797	$ 1.40422901.30804433	$ 1.3080443	$ 6,473,797
Oct 06, 2024	$ 1.34634144,543,479	$ 1.35415881.28055139	$ 1.2805514	$ 4,543,479
Oct 05, 2024	$ 1.32527465,204,908	$ 1.38628771.28571263	$ 1.2857126	$ 5,204,908
Oct 04, 2024	$ 1.32932087,274,843	$ 1.34895731.21856659	$ 1.2185666	$ 7,274,843
Oct 03, 2024	$ 1.22602868,636,796	$ 1.32060461.17208026	$ 1.1720803	$ 8,636,796
Oct 02, 2024	$ 1.28008618,621,459	$ 1.43039991.25251989	$ 1.2525199	$ 8,621,459
Oct 01, 2024	$ 1.30960739,361,906	$ 1.65576091.29736911	$ 1.2973691	$ 9,361,906
Sep 30, 2024	$ 1.54913067,491,437	$ 1.75000611.52990356	$ 1.5299036	$ 7,491,437
Sep 29, 2024	$ 1.72022536,525,471	$ 1.81113661.66384291	$ 1.6638429	$ 6,525,471
Sep 28, 2024	$ 1.66925416,375,258	$ 1.87557981.62785243	$ 1.6278524	$ 6,375,258
Sep 27, 2024	$ 1.83177648,821,570	$ 1.86346501.68631401	$ 1.6863140	$ 8,821,570
Sep 26, 2024	$ 1.69324828,415,119	$ 1.75544761.61735181	$ 1.6173518	$ 8,415,119
Sep 25, 2024	$ 1.64944317,980,371	$ 1.83300041.64383610	$ 1.6438361	$ 7,980,371
Sep 24, 2024	$ 1.74573218,010,449	$ 1.75419321.51656061	$ 1.5165606	$ 8,010,449
Sep 23, 2024	$ 1.56716496,983,618	$ 1.64796861.53429951	$ 1.5342995	$ 6,983,618
Sep 22, 2024	$ 1.58714637,973,685	$ 1.76218051.54048784	$ 1.5404878	$ 7,973,685
Sep 21, 2024	$ 1.63265076,382,358	$ 1.63757061.44259256	$ 1.4425926	$ 6,382,358
Sep 20, 2024	$ 1.50930447,840,657	$ 1.64095601.47748170	$ 1.4774817	$ 7,840,657
Sep 19, 2024	$ 1.53496859,231,763	$ 1.62331741.50502898	$ 1.5050290	$ 9,231,763
Sep 18, 2024	$ 1.564259210,625,223	$ 1.60181021.37590302	$ 1.3759030	$ 10,625,223
Sep 17, 2024	$ 1.38553078,207,531	$ 1.43577421.15587279	$ 1.1558728	$ 8,207,531
Sep 16, 2024	$ 1.17592987,144,321	$ 1.28726861.15990360	$ 1.1599036	$ 7,144,321
Sep 15, 2024	$ 1.26892315,040,867	$ 1.37648491.25126278	$ 1.2512628	$ 5,040,867
Sep 14, 2024	$ 1.33794465,852,740	$ 1.38498641.31301219	$ 1.3130122	$ 5,852,740
Sep 13, 2024	$ 1.36939266,963,595	$ 1.40040071.28440711	$ 1.2844071	$ 6,963,595
Sep 12, 2024	$ 1.33382497,289,110	$ 1.33975991.21531235	$ 1.2153124	$ 7,289,110
Sep 11, 2024	$ 1.21784057,376,091	$ 1.27240401.15801013	$ 1.1580101	$ 7,376,091
Sep 10, 2024	$ 1.27179237,160,968	$ 1.30704291.23583609	$ 1.2358361	$ 7,160,968
Sep 09, 2024	$ 1.25800107,222,417	$ 1.28139911.15940617	$ 1.1594062	$ 7,222,417
Sep 08, 2024	$ 1.17888485,991,742	$ 1.21313711.12104967	$ 1.1210497	$ 5,991,742
Sep 07, 2024	$ 1.14969887,629,709	$ 1.20672631.09170522	$ 1.0917052	$ 7,629,709
Sep 06, 2024	$ 1.09620479,136,902	$ 1.26462541.08568424	$ 1.0856842	$ 9,136,902
Sep 05, 2024	$ 1.15442767,003,339	$ 1.24105541.13917077	$ 1.1391708	$ 7,003,339
Sep 04, 2024	$ 1.24105548,673,963	$ 1.26310291.11937823	$ 1.1193782	$ 8,673,963
Sep 03, 2024	$ 1.18192136,244,366	$ 1.32196241.18169866	$ 1.1816987	$ 6,244,366
Sep 02, 2024	$ 1.28648957,279,672	$ 1.31150401.17440009	$ 1.1744001	$ 7,279,672
Sep 01, 2024	$ 1.18013395,374,962	$ 1.26311451.16814910	$ 1.1681491	$ 5,374,962
Aug 31, 2024	$ 1.26263855,292,974	$ 1.30536821.23991957	$ 1.2399196	$ 5,292,974
Aug 30, 2024	$ 1.29530817,081,406	$ 1.32535331.21443620	$ 1.2144362	$ 7,081,406
Aug 29, 2024	$ 1.29108676,867,954	$ 1.38341001.27416244	$ 1.2741624	$ 6,867,954
Aug 28, 2024	$ 1.29788218,619,311	$ 1.39001871.27174733	$ 1.2717473	$ 8,619,311
Aug 27, 2024	$ 1.36755167,450,501	$ 1.59234721.33414024	$ 1.3341402	$ 7,450,501
Aug 26, 2024	$ 1.54337116,622,271	$ 1.74079781.54331592	$ 1.5433159	$ 6,622,271
Aug 25, 2024	$ 1.71850937,218,602	$ 1.80119731.66516509	$ 1.6651651	$ 7,218,602
Aug 24, 2024	$ 1.79000048,057,026	$ 1.89365541.72278639	$ 1.7227864	$ 8,057,026
Aug 23, 2024	$ 1.72886768,210,702	$ 1.74018391.48538662	$ 1.4853866	$ 8,210,702
Aug 22, 2024	$ 1.48594157,011,843	$ 1.52661841.44490417	$ 1.4449042	$ 7,011,843
Aug 21, 2024	$ 1.49114076,887,005	$ 1.50936351.36810293	$ 1.3681029	$ 6,887,005
Aug 20, 2024	$ 1.42948616,573,286	$ 1.51530901.37851406	$ 1.3785141	$ 6,573,286
Aug 19, 2024	$ 1.47013917,207,579	$ 1.51845261.40843264	$ 1.4084326	$ 7,207,579
Aug 18, 2024	$ 1.49692917,680,657	$ 1.57853371.43546601	$ 1.4354660	$ 7,680,657
Aug 17, 2024	$ 1.45441047,401,842	$ 1.45775601.29934576	$ 1.2993458	$ 7,401,842
Aug 16, 2024	$ 1.31961568,098,117	$ 1.40948401.27607830	$ 1.2760783	$ 8,098,117
Aug 15, 2024	$ 1.37562469,077,566	$ 1.53063651.32664276	$ 1.3266428	$ 9,077,566
Aug 14, 2024	$ 1.36577927,767,045	$ 1.49815181.34686248	$ 1.3468625	$ 7,767,045
Aug 13, 2024	$ 1.48561979,411,850	$ 1.54243331.40777746	$ 1.4077775	$ 9,411,850
Aug 12, 2024	$ 1.45914499,159,353	$ 1.50657241.29288845	$ 1.2928885	$ 9,159,353
Aug 11, 2024	$ 1.29330906,753,392	$ 1.51988641.29238131	$ 1.2923813	$ 6,753,392
Aug 10, 2024	$ 1.49385837,813,823	$ 1.52878431.42690765	$ 1.4269077	$ 7,813,823
Aug 09, 2024	$ 1.44752258,996,213	$ 1.58096001.41263924	$ 1.4126392	$ 8,996,213
Aug 08, 2024	$ 1.52173819,486,777	$ 1.52985721.26319429	$ 1.2631943	$ 9,486,777
Aug 07, 2024	$ 1.32661369,302,014	$ 1.41830221.30822189	$ 1.3082219	$ 9,302,014
Aug 06, 2024	$ 1.347076112,621,455	$ 1.38292431.22020734	$ 1.2202073	$ 12,621,455
Aug 05, 2024	$ 1.222104013,307,625	$ 1.25952041.06936662	$ 1.0693666	$ 13,307,625
Aug 04, 2024	$ 1.24327639,461,315	$ 1.42880441.22976621	$ 1.2297662	$ 9,461,315
Aug 03, 2024	$ 1.40714749,611,405	$ 1.56554261.37818691	$ 1.3781869	$ 9,611,405
Aug 02, 2024	$ 1.52390289,074,159	$ 1.68052241.51105786	$ 1.5110579	$ 9,074,159
Aug 01, 2024	$ 1.65897809,978,662	$ 1.74480811.52926612	$ 1.5292661	$ 9,978,662
Jul 31, 2024	$ 1.72874338,003,247	$ 1.83839991.72754541	$ 1.7275454	$ 8,003,247
Jul 30, 2024	$ 1.77233948,487,704	$ 1.85343211.73832600	$ 1.7383260	$ 8,487,704
Jul 29, 2024	$ 1.81560058,587,057	$ 1.94693701.80676344	$ 1.8067634	$ 8,587,057
Jul 28, 2024	$ 1.83856488,737,033	$ 1.92206591.82223772	$ 1.8222377	$ 8,737,033
Jul 27, 2024	$ 1.91270129,833,997	$ 2.05535931.77592629	$ 1.7759263	$ 9,833,997
Jul 26, 2024	$ 1.961617912,338,567	$ 1.99811391.87494051	$ 1.8749405	$ 12,338,567
Jul 25, 2024	$ 1.943013115,800,756	$ 2.10568571.89478052	$ 1.8947805	$ 15,800,756
Jul 24, 2024	$ 2.09266479,898,920	$ 2.26032442.07032726	$ 2.0703273	$ 9,898,920
Jul 23, 2024	$ 2.24430569,702,031	$ 2.51537142.23045703	$ 2.2304570	$ 9,702,031
Jul 22, 2024	$ 2.431061411,676,568	$ 2.61808602.40257691	$ 2.4025769	$ 11,676,568
Jul 21, 2024	$ 2.594001510,960,328	$ 2.74202292.45525669	$ 2.4552567	$ 10,960,328
Jul 20, 2024	$ 2.716084311,951,866	$ 2.77664182.56945355	$ 2.5694536	$ 11,951,866
Jul 19, 2024	$ 2.667454412,714,718	$ 2.79483812.53433520	$ 2.5343352	$ 12,714,718
Jul 18, 2024	$ 2.785155119,342,979	$ 2.89199152.58103342	$ 2.5810334	$ 19,342,979
Jul 17, 2024	$ 2.586413514,898,619	$ 2.79306982.57835440	$ 2.5783544	$ 14,898,619
Jul 16, 2024	$ 2.693552329,026,899	$ 2.78827622.36545712	$ 2.3654571	$ 29,026,899
Jul 15, 2024	$ 2.379375517,921,034	$ 2.38397211.76939635	$ 1.7693964	$ 17,921,034
Jul 14, 2024	$ 1.79138799,875,341	$ 1.82076211.71130479	$ 1.7113048	$ 9,875,341
Jul 13, 2024	$ 1.77852139,719,719	$ 1.90309711.74495849	$ 1.7449585	$ 9,719,719
Jul 12, 2024	$ 1.783191811,526,468	$ 1.78803641.61782464	$ 1.6178246	$ 11,526,468
Jul 11, 2024	$ 1.639493312,114,158	$ 1.97750511.61616476	$ 1.6161648	$ 12,114,158
Jul 10, 2024	$ 1.796349415,262,892	$ 1.84137551.48066763	$ 1.4806676	$ 15,262,892
Jul 09, 2024	$ 1.484425811,382,083	$ 1.52180611.40778252	$ 1.4077825	$ 11,382,083
Jul 08, 2024	$ 1.429509013,367,728	$ 1.46041671.28069944	$ 1.2806994	$ 13,367,728
Jul 07, 2024	$ 1.345863113,192,834	$ 1.50194071.33849667	$ 1.3384967	$ 13,192,834
Jul 06, 2024	$ 1.391074218,107,698	$ 1.45946231.08004705	$ 1.0800471	$ 18,107,698
Jul 05, 2024	$ 1.109530818,337,561	$ 1.36694781.09590992	$ 1.0959099	$ 18,337,561
Jul 04, 2024	$ 1.367079112,666,136	$ 1.64531141.35881882	$ 1.3588188	$ 12,666,136
Jul 03, 2024	$ 1.634810911,367,877	$ 1.76772111.61697572	$ 1.6169757	$ 11,367,877
Jul 02, 2024	$ 1.761267110,578,403	$ 1.83433921.74308011	$ 1.7430801	$ 10,578,403
Jul 01, 2024	$ 1.775843311,210,630	$ 1.87894151.77096478	$ 1.7709648	$ 11,210,630
Jun 30, 2024	$ 1.80817749,877,711	$ 1.81507671.64259319	$ 1.6425932	$ 9,877,711
Jun 29, 2024	$ 1.677239211,205,791	$ 1.88433031.66751785	$ 1.6675179	$ 11,205,791
Jun 28, 2024	$ 1.700404010,456,007	$ 1.83564491.69815740	$ 1.6981574	$ 10,456,007
Jun 27, 2024	$ 1.796451411,007,013	$ 1.84597791.74102807	$ 1.7410281	$ 11,007,013
Jun 26, 2024	$ 1.787149910,414,292	$ 1.86126621.78269142	$ 1.7826914	$ 10,414,292
Jun 25, 2024	$ 1.830562113,114,103	$ 1.87043741.77184570	$ 1.7718457	$ 13,114,103
Jun 24, 2024	$ 1.775805513,616,605	$ 1.78287211.63847973	$ 1.6384797	$ 13,616,605
Jun 23, 2024	$ 1.71891838,706,522	$ 1.88620421.70721537	$ 1.7072154	$ 8,706,522
Jun 22, 2024	$ 1.80466969,818,122	$ 1.89453071.77955648	$ 1.7795565	$ 9,818,122
Jun 21, 2024	$ 1.822230312,365,815	$ 1.89416761.78564693	$ 1.7856469	$ 12,365,815
Jun 20, 2024	$ 1.852375513,159,987	$ 1.97614601.83109400	$ 1.8310940	$ 13,159,987
Jun 19, 2024	$ 1.851460811,757,619	$ 1.91402891.82574988	$ 1.8257499	$ 11,757,619
Jun 18, 2024	$ 1.862550519,932,948	$ 2.18107771.77977430	$ 1.7797743	$ 19,932,948
Jun 17, 2024	$ 2.179641814,165,739	$ 2.35348982.09753684	$ 2.0975368	$ 14,165,739
Jun 16, 2024	$ 2.332044310,315,302	$ 2.36767122.23589444	$ 2.2358944	$ 10,315,302
Jun 15, 2024	$ 2.303492111,518,616	$ 2.35771352.27718842	$ 2.2771884	$ 11,518,616
Jun 14, 2024	$ 2.282508614,175,302	$ 2.43737662.20547462	$ 2.2054746	$ 14,175,302
Jun 13, 2024	$ 2.356004316,194,564	$ 2.48283232.32503301	$ 2.3250330	$ 16,194,564
Jun 12, 2024	$ 2.473028619,543,520	$ 2.60178552.24488980	$ 2.2448898	$ 19,543,520
Jun 11, 2024	$ 2.356930017,988,200	$ 2.69106172.30472215	$ 2.3047222	$ 17,988,200
Jun 10, 2024	$ 2.676431313,450,950	$ 2.80697162.64138708	$ 2.6413871	$ 13,450,950
Jun 09, 2024	$ 2.786025213,600,746	$ 2.80717262.58638936	$ 2.5863894	$ 13,600,746
Jun 08, 2024	$ 2.641245023,663,576	$ 2.88877202.63449064	$ 2.6344906	$ 23,663,576
Jun 07, 2024	$ 2.787033526,622,186	$ 3.46172172.61458689	$ 2.6145869	$ 26,622,186
Jun 06, 2024	$ 3.334052314,450,112	$ 3.43760033.28007515	$ 3.2800752	$ 14,450,112
Jun 05, 2024	$ 3.357038715,901,713	$ 3.48567943.31033532	$ 3.3103353	$ 15,901,713
Jun 04, 2024	$ 3.449664417,451,174	$ 3.52108003.33221710	$ 3.3322171	$ 17,451,174
Jun 03, 2024	$ 3.410194224,979,447	$ 3.49085653.12699557	$ 3.1269956	$ 24,979,447
Jun 02, 2024	$ 3.186415217,167,645	$ 3.26307213.05675256	$ 3.0567526	$ 17,167,645
Jun 01, 2024	$ 3.055728311,607,025	$ 3.14089622.99900838	$ 2.9990084	$ 11,607,025
May 31, 2024	$ 3.023718713,011,704	$ 3.09658822.97044821	$ 2.9704482	$ 13,011,704
May 30, 2024	$ 3.052435014,504,623	$ 3.13869432.97121109	$ 2.9712111	$ 14,504,623
May 29, 2024	$ 3.037716816,064,037	$ 3.28282503.02232203	$ 3.0223220	$ 16,064,037
May 28, 2024	$ 3.203656616,238,868	$ 3.26003343.07483095	$ 3.0748310	$ 16,238,868
May 27, 2024	$ 3.238823015,063,226	$ 3.27180333.07892663	$ 3.0789266	$ 15,063,226
May 26, 2024	$ 3.091884411,275,256	$ 3.19666883.06223525	$ 3.0622353	$ 11,275,256
May 25, 2024	$ 3.103302511,934,040	$ 3.19711103.07629816	$ 3.0762982	$ 11,934,040
May 24, 2024	$ 3.098532316,269,248	$ 3.20221712.98076997	$ 2.9807700	$ 16,269,248
May 23, 2024	$ 3.107040216,275,194	$ 3.22538862.91662901	$ 2.9166290	$ 16,275,194
May 22, 2024	$ 3.130839615,341,159	$ 3.38840493.11132946	$ 3.1113295	$ 15,341,159
May 21, 2024	$ 3.312246220,898,573	$ 3.64386363.26864303	$ 3.2686430	$ 20,898,573
May 20, 2024	$ 3.565400114,586,116	$ 3.59268253.05401791	$ 3.0540179	$ 14,586,116
May 19, 2024	$ 3.09952329,245,825	$ 3.40541103.08057203	$ 3.0805720	$ 9,245,825
May 18, 2024	$ 3.331138710,743,368	$ 3.40295973.23036739	$ 3.2303674	$ 10,743,368
May 17, 2024	$ 3.380936112,934,898	$ 3.52878053.22404792	$ 3.2240479	$ 12,934,898
May 16, 2024	$ 3.267491513,607,626	$ 3.44289203.15616534	$ 3.1561653	$ 13,607,626
May 15, 2024	$ 3.424804314,402,633	$ 3.48127973.03850147	$ 3.0385015	$ 14,402,633
May 14, 2024	$ 3.084414413,148,619	$ 3.30938003.02460942	$ 3.0246094	$ 13,148,619
May 13, 2024	$ 3.281838112,926,967	$ 3.46057063.14652013	$ 3.1465201	$ 12,926,967
May 12, 2024	$ 3.34422379,039,534	$ 3.50481513.34029502	$ 3.3402950	$ 9,039,534
May 11, 2024	$ 3.420618110,463,460	$ 3.48302813.29698856	$ 3.2969886	$ 10,463,460
May 10, 2024	$ 3.328523912,810,377	$ 3.58115553.28780462	$ 3.2878046	$ 12,810,377
May 09, 2024	$ 3.496619413,139,096	$ 3.59860083.27034525	$ 3.2703453	$ 13,139,096
May 08, 2024	$ 3.352138414,181,349	$ 3.51220733.30129464	$ 3.3012946	$ 14,181,349
May 07, 2024	$ 3.468086414,893,733	$ 3.77991233.45604143	$ 3.4560414	$ 14,893,733
May 06, 2024	$ 3.723095315,226,027	$ 3.98769493.67570822	$ 3.6757082	$ 15,226,027
May 05, 2024	$ 3.81284387,972,115	$ 4.11985863.79501772	$ 3.7950177	$ 7,972,115
May 04, 2024	$ 4.112551012,831,286	$ 4.27301433.91360852	$ 3.9136085	$ 12,831,286
May 03, 2024	$ 3.945978711,249,983	$ 4.00129833.49806292	$ 3.4980629	$ 11,249,983
May 02, 2024	$ 3.55427138,416,957	$ 3.68292663.32507637	$ 3.3250764	$ 8,416,957
May 01, 2024	$ 3.542583810,348,418	$ 3.70809443.26833668	$ 3.2683367	$ 10,348,418
Apr 30, 2024	$ 3.516078413,031,797	$ 3.88327713.45428738	$ 3.4542874	$ 13,031,797
Apr 29, 2024	$ 3.724610122,905,536	$ 4.07268953.63728141	$ 3.6372814	$ 22,905,536
Apr 28, 2024	$ 3.990574241,476,211	$ 4.28632623.68526219	$ 3.6852622	$ 41,476,211
Apr 27, 2024	$ 3.679271133,455,277	$ 3.81102493.16816404	$ 3.1681640	$ 33,455,277
Apr 26, 2024	$ 3.390559868,123,526	$ 5.06784243.36177407	$ 3.3617741	$ 68,123,526
Apr 25, 2024	$ 5.093188070,227,507	$ 5.09741894.03612057	$ 4.0361206	$ 70,227,507
Apr 24, 2024	$ 4.285780359,218,216	$ 4.83984964.21777783	$ 4.2177778	$ 59,218,216
Apr 23, 2024	$ 4.7924871115,052,409	$ 5.16849914.53816381	$ 4.5381638	$ 115,052,409
Apr 22, 2024	$ 4.596404748,125,945	$ 4.66669943.60234558	$ 3.6023456	$ 48,125,945
Apr 21, 2024	$ 3.641541423,539,142	$ 3.81443463.57271622	$ 3.5727162	$ 23,539,142
Apr 20, 2024	$ 3.692661228,680,380	$ 3.73504593.01441504	$ 3.0144150	$ 28,680,380
Apr 19, 2024	$ 3.055057833,861,143	$ 3.14530102.66409361	$ 2.6640936	$ 33,861,143
Apr 18, 2024	$ 2.925537129,293,296	$ 3.00704452.69428872	$ 2.6942887	$ 29,293,296
Apr 17, 2024	$ 2.911190031,013,310	$ 2.99460842.72279690	$ 2.7227969	$ 31,013,310
Apr 16, 2024	$ 2.957820828,699,431	$ 3.04426912.71810325	$ 2.7181033	$ 28,699,431
Apr 15, 2024	$ 2.858189053,551,216	$ 3.24125172.75860731	$ 2.7586073	$ 53,551,216
Apr 14, 2024	$ 3.178635449,192,414	$ 3.23755132.80627236	$ 2.8062724	$ 49,192,414
Apr 13, 2024	$ 2.998812869,238,336	$ 3.68750942.50888435	$ 2.5088844	$ 69,238,336
Apr 12, 2024	$ 3.629694666,732,261	$ 4.95708213.20929533	$ 3.2092953	$ 66,732,261
Apr 11, 2024	$ 4.823775348,866,923	$ 5.19170744.76384390	$ 4.7638439	$ 48,866,923
Apr 10, 2024	$ 4.792461229,026,834	$ 4.86242884.54344687	$ 4.5434469	$ 29,026,834
Apr 09, 2024	$ 4.818491737,959,771	$ 5.48978694.75395570	$ 4.7539557	$ 37,959,771
Apr 08, 2024	$ 5.476865425,994,185	$ 5.50524555.03832409	$ 5.0383241	$ 25,994,185
Apr 07, 2024	$ 5.191855915,850,567	$ 5.23273035.08581852	$ 5.0858185	$ 15,850,567
Apr 06, 2024	$ 5.102769619,627,843	$ 5.18999154.92600311	$ 4.9260031	$ 19,627,843
Apr 05, 2024	$ 4.949070142,059,541	$ 5.23217074.75817060	$ 4.7581706	$ 42,059,541
Apr 04, 2024	$ 5.169125235,570,324	$ 5.45833535.06540820	$ 5.0654082	$ 35,570,324
Apr 03, 2024	$ 5.288487933,079,262	$ 5.48684225.01703831	$ 5.0170383	$ 33,079,262
Apr 02, 2024	$ 5.259222744,258,968	$ 5.83496625.19658830	$ 5.1965883	$ 44,258,968
Apr 01, 2024	$ 5.836735344,677,880	$ 6.38058635.60480201	$ 5.6048020	$ 44,677,880
Mar 31, 2024	$ 6.341782930,962,964	$ 6.38122415.94212069	$ 5.9421207	$ 30,962,964
Mar 30, 2024	$ 6.050713735,658,901	$ 6.41585635.95538834	$ 5.9553883	$ 35,658,901
Mar 29, 2024	$ 6.031429030,362,773	$ 6.26115165.91419844	$ 5.9141984	$ 30,362,773
Mar 28, 2024	$ 6.196122946,794,849	$ 6.25595865.70630767	$ 5.7063077	$ 46,794,849
Mar 27, 2024	$ 5.860597845,384,804	$ 6.70321035.79536713	$ 5.7953671	$ 45,384,804
Mar 26, 2024	$ 6.577158044,764,542	$ 6.95505686.40765314	$ 6.4076531	$ 44,764,542
Mar 25, 2024	$ 6.486085652,674,106	$ 6.65255216.08558225	$ 6.0855823	$ 52,674,106
Mar 24, 2024	$ 6.204186719,969,321	$ 6.26635855.93371876	$ 5.9337188	$ 19,969,321
Mar 23, 2024	$ 6.077485720,441,538	$ 6.33372306.06323876	$ 6.0632388	$ 20,441,538
Mar 22, 2024	$ 6.274466140,871,755	$ 7.00367246.05930437	$ 6.0593044	$ 40,871,755
Mar 21, 2024	$ 6.737274049,709,979	$ 6.96941466.36463113	$ 6.3646311	$ 49,709,979
Mar 20, 2024	$ 6.486745462,146,564	$ 6.58375285.25127893	$ 5.2512789	$ 62,146,564
Mar 19, 2024	$ 5.752237139,159,843	$ 6.19961465.51230505	$ 5.5123051	$ 39,159,843
Mar 18, 2024	$ 6.126105222,273,084	$ 7.24892146.08700671	$ 6.0870067	$ 22,273,084
Mar 17, 2024	$ 6.794684720,392,741	$ 6.90175925.83500173	$ 5.8350017	$ 20,392,741
Mar 16, 2024	$ 6.102870038,466,078	$ 7.10926435.86368935	$ 5.8636894	$ 38,466,078
Mar 15, 2024	$ 6.617475432,760,322	$ 7.47202156.03939437	$ 6.0393944	$ 32,760,322
Mar 14, 2024	$ 7.382540731,865,335	$ 7.69789816.89552254	$ 6.8955225	$ 31,865,335
Mar 13, 2024	$ 7.673286031,386,177	$ 8.09177537.32389073	$ 7.3238907	$ 31,386,177
Mar 12, 2024	$ 8.068286653,402,291	$ 8.54731727.56414561	$ 7.5641456	$ 53,402,291
Mar 11, 2024	$ 8.149653752,115,128	$ 9.29246707.90453541	$ 7.9045354	$ 52,115,128
Mar 10, 2024	$ 8.888469063,601,619	$ 9.55619787.91182413	$ 7.9118241	$ 63,601,619
Mar 09, 2024	$ 8.026743651,528,652	$ 8.63255137.19528199	$ 7.1952820	$ 51,528,652
Mar 08, 2024	$ 7.527997064,213,273	$ 8.02877856.34220346	$ 6.3422035	$ 64,213,273
Mar 07, 2024	$ 6.455711745,439,887	$ 6.57549785.85879607	$ 5.8587961	$ 45,439,887
Mar 06, 2024	$ 5.923521042,462,846	$ 6.14043525.41644260	$ 5.4164426	$ 42,462,846
Mar 05, 2024	$ 5.596601261,105,375	$ 6.66634415.06125298	$ 5.0612530	$ 61,105,375
Mar 04, 2024	$ 5.731511336,683,576	$ 6.28644325.58071806	$ 5.5807181	$ 36,683,576
Mar 03, 2024	$ 6.018587839,056,018	$ 6.47971605.68570080	$ 5.6857008	$ 39,056,018
Mar 02, 2024	$ 6.236114844,010,778	$ 6.36790495.59729736	$ 5.5972974	$ 44,010,778
Mar 01, 2024	$ 5.619823644,186,040	$ 5.93593015.40179196	$ 5.4017920	$ 44,186,040
Feb 29, 2024	$ 5.521045148,286,429	$ 6.30479565.38120829	$ 5.3812083	$ 48,286,429
Feb 28, 2024	$ 6.225275012,775,182	$ 7.29623875.55867354	$ 5.5586735	$ 12,775,182
Feb 27, 2024	$ 7.146060046,533,189	$ 7.57749327.01404039	$ 7.0140404	$ 46,533,189
Feb 26, 2024	$ 7.301024058,789,441	$ 7.88447647.06382470	$ 7.0638247	$ 58,789,441
Feb 25, 2024	$ 7.210682455,727,794	$ 7.64732576.95254260	$ 6.9525426	$ 55,727,794
Feb 24, 2024	$ 7.390016453,526,235	$ 7.53567316.76835308	$ 6.7683531	$ 53,526,235
Feb 23, 2024	$ 6.991020557,063,705	$ 7.43996156.70957265	$ 6.7095727	$ 57,063,705
Feb 22, 2024	$ 7.366900877,384,943	$ 8.07127756.84890050	$ 6.8489005	$ 77,384,943
Feb 21, 2024	$ 7.358234781,313,527	$ 8.43559266.80534300	$ 6.8053430	$ 81,313,527
Feb 20, 2024	$ 8.121963587,172,477	$ 8.69321847.25742031	$ 7.2574203	$ 87,172,477
Feb 19, 2024	$ 8.587302586,670,656	$ 10.5771017.71571703	$ 7.7157170	$ 86,670,656
Feb 18, 2024	$ 9.811239680,351,898	$ 10.7206618.65956353	$ 8.6595635	$ 80,351,898
Feb 17, 2024	$ 9.005214881,650,417	$ 9.42663097.60896293	$ 7.6089629	$ 81,650,417
Feb 16, 2024	$ 8.143942881,593,971	$ 8.69947647.33131429	$ 7.3313143	$ 81,593,971
Feb 15, 2024	$ 8.264231198,622,563	$ 8.42046406.70313398	$ 6.7031340	$ 98,622,563
Feb 14, 2024	$ 7.392446982,233,394	$ 8.35607546.99894991	$ 6.9989499	$ 82,233,394
Feb 13, 2024	$ 8.209861095,329,109	$ 8.98205797.61632851	$ 7.6163285	$ 95,329,109
Feb 12, 2024	$ 8.2011207124,156,404	$ 8.62713176.36991723	$ 6.3699172	$ 124,156,404

We will update this as soon as possible. If you like to help, you can contact us.