Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Hiblocks |
HIBS |
$ 0.000118 | -2.60 % | $ 0.000121 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00012067 | $ 0.00012658 |
Apr 25, 2024 | $ 0.00011979 | $ 0.00012223 |
Apr 24, 2024 | $ 0.00011645 | $ 0.00012347 |
Apr 23, 2024 | $ 0.00012253 | $ 0.00012306 |
Apr 22, 2024 | $ 0.00012257 | $ 0.00012729 |
Apr 21, 2024 | $ 0.00012697 | $ 0.00012727 |
Apr 20, 2024 | $ 0.00012410 | $ 0.00012841 |
Apr 19, 2024 | $ 0.00012261 | $ 0.00012864 |
Apr 18, 2024 | $ 0.00011956 | $ 0.00011987 |
Apr 17, 2024 | $ 0.00010900 | $ 0.00011562 |
Apr 16, 2024 | $ 0.00011478 | $ 0.00011905 |
Apr 15, 2024 | $ 0.00011872 | $ 0.00012001 |
Apr 14, 2024 | $ 0.00011833 | $ 0.00011952 |
Apr 13, 2024 | $ 0.00011518 | $ 0.00012159 |
Apr 12, 2024 | $ 0.00012120 | $ 0.00012458 |
Apr 11, 2024 | $ 0.00012186 | $ 0.00012818 |
Apr 10, 2024 | $ 0.00012614 | $ 0.00013291 |
Apr 09, 2024 | $ 0.00012734 | $ 0.00014599 |
Apr 08, 2024 | $ 0.00013599 | $ 0.00013802 |
Apr 07, 2024 | $ 0.00012840 | $ 0.00014285 |
Apr 06, 2024 | $ 0.00012293 | $ 0.00012787 |
Apr 05, 2024 | $ 0.00012646 | $ 0.00012963 |
Apr 04, 2024 | $ 0.00012824 | $ 0.00012833 |
Apr 03, 2024 | $ 0.00012317 | $ 0.00012808 |
Apr 02, 2024 | $ 0.00012536 | $ 0.00012843 |
Apr 01, 2024 | $ 0.00012788 | $ 0.00013785 |
Mar 31, 2024 | $ 0.00012998 | $ 0.00013045 |
Mar 30, 2024 | $ 0.00013027 | $ 0.00013411 |
Mar 29, 2024 | $ 0.00013386 | $ 0.00013894 |
Mar 28, 2024 | $ 0.00013776 | $ 0.00015450 |
Mar 27, 2024 | $ 0.00014315 | $ 0.00015098 |
Mar 26, 2024 | $ 0.00014017 | $ 0.00015498 |
Mar 25, 2024 | $ 0.00013553 | $ 0.00013598 |
Mar 24, 2024 | $ 0.00013306 | $ 0.00016617 |
Mar 23, 2024 | $ 0.00012466 | $ 0.00012778 |
Mar 22, 2024 | $ 0.00012469 | $ 0.00013059 |
Mar 21, 2024 | $ 0.00012898 | $ 0.00013671 |
Mar 20, 2024 | $ 0.00013342 | $ 0.00014204 |
Mar 19, 2024 | $ 0.00012317 | $ 0.00013295 |
Mar 18, 2024 | $ 0.00013257 | $ 0.00014006 |
Mar 17, 2024 | $ 0.00013551 | $ 0.00015022 |
Mar 16, 2024 | $ 0.00013824 | $ 0.00014490 |
Mar 15, 2024 | $ 0.00013914 | $ 0.00015041 |
Mar 14, 2024 | $ 0.00014305 | $ 0.00015443 |
Mar 13, 2024 | $ 0.00015292 | $ 0.00015502 |
Mar 12, 2024 | $ 0.00014666 | $ 0.00015622 |
Mar 11, 2024 | $ 0.00015185 | $ 0.00016066 |
Mar 10, 2024 | $ 0.00015945 | $ 0.00016631 |
Mar 09, 2024 | $ 0.00015479 | $ 0.00015673 |
Mar 08, 2024 | $ 0.00014796 | $ 0.00015756 |
Mar 07, 2024 | $ 0.00013865 | $ 0.00014023 |
Mar 06, 2024 | $ 0.00013536 | $ 0.00014690 |
Mar 05, 2024 | $ 0.00013301 | $ 0.00019011 |
Mar 04, 2024 | $ 0.00014154 | $ 0.00014691 |
Mar 03, 2024 | $ 0.00013832 | $ 0.00014762 |
Mar 02, 2024 | $ 0.00014553 | $ 0.00015262 |
Mar 01, 2024 | $ 0.00013774 | $ 0.00013797 |
Feb 29, 2024 | $ 0.00013539 | $ 0.00014784 |
Feb 28, 2024 | $ 0.00013240 | $ 0.00014489 |
Feb 27, 2024 | $ 0.00013537 | $ 0.00013760 |
Feb 26, 2024 | $ 0.00013412 | $ 0.00013640 |
Feb 25, 2024 | $ 0.00013028 | $ 0.00013148 |
Feb 24, 2024 | $ 0.00012891 | $ 0.00012976 |
Feb 23, 2024 | $ 0.00012752 | $ 0.00012990 |
Feb 22, 2024 | $ 0.00012703 | $ 0.00012896 |
Feb 21, 2024 | $ 0.00012555 | $ 0.00013157 |
Feb 20, 2024 | $ 0.00012988 | $ 0.00013321 |
Feb 19, 2024 | $ 0.00012898 | $ 0.00013140 |
Feb 18, 2024 | $ 0.00012685 | $ 0.00013460 |
Feb 17, 2024 | $ 0.00013376 | $ 0.00013863 |
Feb 16, 2024 | $ 0.00013041 | $ 0.00013383 |
Feb 15, 2024 | $ 0.00012794 | $ 0.00013913 |
Feb 14, 2024 | $ 0.00013637 | $ 0.00014058 |
Feb 13, 2024 | $ 0.00013284 | $ 0.00013546 |
Feb 12, 2024 | $ 0.00013285 | $ 0.00013444 |
Feb 11, 2024 | $ 0.00013394 | $ 0.00013453 |
Feb 10, 2024 | $ 0.00013363 | $ 0.00013522 |
Feb 09, 2024 | $ 0.00013314 | $ 0.00016468 |
Feb 08, 2024 | $ 0.00013028 | $ 0.00013192 |
Feb 07, 2024 | $ 0.00013010 | $ 0.00013103 |
Feb 06, 2024 | $ 0.00012549 | $ 0.00012919 |
Feb 05, 2024 | $ 0.00013109 | $ 0.00013175 |
Feb 04, 2024 | $ 0.00013143 | $ 0.00015065 |
Feb 03, 2024 | $ 0.00013095 | $ 0.00013178 |
Feb 02, 2024 | $ 0.00012929 | $ 0.00014206 |
Feb 01, 2024 | $ 0.00012641 | $ 0.00012757 |
Jan 31, 2024 | $ 0.00012651 | $ 0.00012760 |
Jan 30, 2024 | $ 0.00012593 | $ 0.00014573 |
Jan 29, 2024 | $ 0.00012595 | $ 0.00012718 |
Jan 28, 2024 | $ 0.00012555 | $ 0.00012703 |
Jan 27, 2024 | $ 0.00012435 | $ 0.00012711 |
Jan 26, 2024 | $ 0.00012549 | $ 0.00012586 |
Jan 25, 2024 | $ 0.00012506 | $ 0.00012911 |
Jan 24, 2024 | $ 0.00012377 | $ 0.00013242 |
Jan 23, 2024 | $ 0.00012481 | $ 0.00013403 |
Jan 22, 2024 | $ 0.00012440 | $ 0.00013485 |
Jan 21, 2024 | $ 0.00013381 | $ 0.00014542 |
Jan 20, 2024 | $ 0.00013667 | $ 0.00017397 |
Jan 19, 2024 | $ 0.00012607 | $ 0.00013006 |
Jan 18, 2024 | $ 0.00012831 | $ 0.00017533 |
Jan 17, 2024 | $ 0.00013483 | $ 0.00014100 |
Jan 16, 2024 | $ 0.00013616 | $ 0.00014338 |
Jan 15, 2024 | $ 0.00013613 | $ 0.00013869 |
Jan 14, 2024 | $ 0.00013240 | $ 0.00013526 |
Jan 13, 2024 | $ 0.00013204 | $ 0.00013543 |
Jan 12, 2024 | $ 0.00013199 | $ 0.00014265 |
Jan 11, 2024 | $ 0.00014128 | $ 0.00014232 |
Jan 10, 2024 | $ 0.00013051 | $ 0.00013884 |
Jan 09, 2024 | $ 0.00013538 | $ 0.00015191 |
Jan 08, 2024 | $ 0.00013535 | $ 0.00014293 |
Jan 07, 2024 | $ 0.00013509 | $ 0.00014929 |
Jan 06, 2024 | $ 0.00013573 | $ 0.00014037 |
Jan 05, 2024 | $ 0.00013784 | $ 0.00015107 |
Jan 04, 2024 | $ 0.00015076 | $ 0.00016773 |
Jan 03, 2024 | $ 0.00015218 | $ 0.00015637 |
Jan 02, 2024 | $ 0.00015574 | $ 0.00016231 |
Jan 01, 2024 | $ 0.00015623 | $ 0.00017425 |
Dec 28, 2023 | $ 0.00016343 | $ 0.00017618 |
Dec 27, 2023 | $ 0.00017202 | $ 0.00017885 |
Dec 26, 2023 | $ 0.00016483 | $ 0.00017815 |
Dec 25, 2023 | $ 0.00017143 | $ 0.00017887 |
Dec 24, 2023 | $ 0.00017488 | $ 0.00019598 |
Dec 16, 2023 | $ 0.00017686 | $ 0.00018283 |
Dec 15, 2023 | $ 0.00017613 | $ 0.00018736 |
Dec 14, 2023 | $ 0.00018654 | $ 0.00019648 |
Dec 13, 2023 | $ 0.00019595 | $ 0.00020269 |
Dec 12, 2023 | $ 0.00019986 | $ 0.00021351 |
Dec 11, 2023 | $ 0.00018665 | $ 0.00021485 |
Dec 10, 2023 | $ 0.00020279 | $ 0.00022916 |
Dec 09, 2023 | $ 0.00018423 | $ 0.00021887 |
Dec 08, 2023 | $ 0.00021491 | $ 0.00025339 |
Dec 07, 2023 | $ 0.00017655 | $ 0.00018262 |
Dec 06, 2023 | $ 0.00013087 | $ 0.00013209 |
Dec 05, 2023 | $ 0.00012758 | $ 0.00013523 |
Dec 04, 2023 | $ 0.00012963 | $ 0.00013438 |
Dec 03, 2023 | $ 0.00013026 | $ 0.00013446 |
Dec 02, 2023 | $ 0.00012937 | $ 0.00013041 |
Dec 01, 2023 | $ 0.00012846 | $ 0.00013478 |
Nov 30, 2023 | $ 0.00012928 | $ 0.00013866 |
Nov 29, 2023 | $ 0.00013267 | $ 0.00013277 |
Nov 28, 2023 | $ 0.00013251 | $ 0.00013354 |
Nov 27, 2023 | $ 0.00013332 | $ 0.00013637 |
Nov 26, 2023 | $ 0.00013300 | $ 0.00013411 |
Nov 25, 2023 | $ 0.00013261 | $ 0.00013526 |
Nov 24, 2023 | $ 0.00013216 | $ 0.00013657 |
Nov 23, 2023 | $ 0.00013248 | $ 0.00013715 |
Nov 22, 2023 | $ 0.00013132 | $ 0.00013388 |
Nov 21, 2023 | $ 0.00012883 | $ 0.00013304 |
Nov 20, 2023 | $ 0.00013182 | $ 0.00013917 |
Nov 19, 2023 | $ 0.00013441 | $ 0.00014056 |
Nov 18, 2023 | $ 0.00013136 | $ 0.00013403 |
Nov 17, 2023 | $ 0.00013184 | $ 0.00013272 |
Nov 16, 2023 | $ 0.00012936 | $ 0.00013581 |
Nov 15, 2023 | $ 0.00013359 | $ 0.00013511 |
Nov 14, 2023 | $ 0.00012581 | $ 0.00012916 |
Nov 13, 2023 | $ 0.00012807 | $ 0.00013223 |
Nov 12, 2023 | $ 0.00012729 | $ 0.00012819 |
Nov 11, 2023 | $ 0.00012480 | $ 0.00012549 |
Nov 10, 2023 | $ 0.00012368 | $ 0.00012451 |
Nov 09, 2023 | $ 0.00012267 | $ 0.00012767 |
Nov 08, 2023 | $ 0.00012725 | $ 0.00013422 |
Nov 07, 2023 | $ 0.00012837 | $ 0.00012920 |
Nov 06, 2023 | $ 0.00012878 | $ 0.00013183 |
Nov 05, 2023 | $ 0.00013066 | $ 0.00013141 |
Nov 04, 2023 | $ 0.00012657 | $ 0.00013214 |
Nov 03, 2023 | $ 0.00012820 | $ 0.00012891 |
Nov 02, 2023 | $ 0.00012599 | $ 0.00013287 |
Nov 01, 2023 | $ 0.00013126 | $ 0.00013445 |
Oct 31, 2023 | $ 0.00013011 | $ 0.00013890 |
Oct 30, 2023 | $ 0.00012879 | $ 0.00014812 |
Oct 29, 2023 | $ 0.00012159 | $ 0.00013093 |
Oct 28, 2023 | $ 0.00011811 | $ 0.00012089 |
Oct 27, 2023 | $ 0.00011988 | $ 0.00013476 |
Oct 26, 2023 | $ 0.00012543 | $ 0.00016533 |
Oct 25, 2023 | $ 0.00013171 | $ 0.00013221 |
Oct 24, 2023 | $ 0.00012883 | $ 0.00013059 |
Oct 23, 2023 | $ 0.00012697 | $ 0.00013135 |
Oct 22, 2023 | $ 0.00012846 | $ 0.00013076 |
Oct 21, 2023 | $ 0.00012894 | $ 0.00013094 |
Oct 20, 2023 | $ 0.00012910 | $ 0.00012941 |
Oct 19, 2023 | $ 0.00012765 | $ 0.00013000 |
Oct 18, 2023 | $ 0.00012732 | $ 0.00013016 |
Oct 17, 2023 | $ 0.00012389 | $ 0.00012584 |
Oct 16, 2023 | $ 0.00012073 | $ 0.00012260 |
Oct 15, 2023 | $ 0.00011989 | $ 0.00012718 |
Oct 14, 2023 | $ 0.00011639 | $ 0.00011985 |
Oct 13, 2023 | $ 0.00011796 | $ 0.00011876 |
Oct 12, 2023 | $ 0.00011583 | $ 0.00012134 |
Oct 11, 2023 | $ 0.00011702 | $ 0.00012586 |
Oct 10, 2023 | $ 0.00012294 | $ 0.00016046 |
Oct 09, 2023 | $ 0.00012706 | $ 0.00016934 |
Oct 08, 2023 | $ 0.00011708 | $ 0.00011894 |
Oct 07, 2023 | $ 0.00011459 | $ 0.00011568 |
Oct 06, 2023 | $ 0.00011441 | $ 0.00011578 |
Oct 05, 2023 | $ 0.00011413 | $ 0.00011692 |
Oct 04, 2023 | $ 0.00011396 | $ 0.00011786 |
Oct 03, 2023 | $ 0.00011769 | $ 0.00011889 |
Oct 02, 2023 | $ 0.00011787 | $ 0.00011893 |
Oct 01, 2023 | $ 0.00011610 | $ 0.00011902 |
Sep 30, 2023 | $ 0.00011814 | $ 0.00011903 |
Sep 29, 2023 | $ 0.00011715 | $ 0.00011994 |
Sep 28, 2023 | $ 0.00011620 | $ 0.00012007 |
Sep 27, 2023 | $ 0.00011770 | $ 0.00011980 |
Sep 26, 2023 | $ 0.00011822 | $ 0.00011972 |
Sep 25, 2023 | $ 0.00011828 | $ 0.00011911 |
Sep 24, 2023 | $ 0.00011659 | $ 0.00011980 |
Sep 23, 2023 | $ 0.00011800 | $ 0.00011995 |
Sep 22, 2023 | $ 0.00011544 | $ 0.00012542 |
Sep 21, 2023 | $ 0.00011215 | $ 0.00011711 |
Sep 20, 2023 | $ 0.00011618 | $ 0.00012484 |
Sep 19, 2023 | $ 0.00012091 | $ 0.00012277 |
Sep 18, 2023 | $ 0.00012260 | $ 0.00012316 |
Sep 17, 2023 | $ 0.00012135 | $ 0.00012222 |
Sep 16, 2023 | $ 0.00011940 | $ 0.00012148 |
Jun 13, 2023 | $ 0.00011194 | $ 0.00011498 |
Jun 12, 2023 | $ 0.00011081 | $ 0.00012480 |
Jun 11, 2023 | $ 0.00012122 | $ 0.00012891 |
Jun 10, 2023 | $ 0.00012113 | $ 0.00013172 |
Jun 09, 2023 | $ 0.00012941 | $ 0.00013341 |
Jun 08, 2023 | $ 0.00012945 | $ 0.00013266 |
Jun 07, 2023 | $ 0.00012625 | $ 0.00012968 |
Jun 06, 2023 | $ 0.00012935 | $ 0.00012976 |
Jun 05, 2023 | $ 0.00012645 | $ 0.00013147 |
Jun 04, 2023 | $ 0.00012790 | $ 0.00013257 |
Jun 03, 2023 | $ 0.00013214 | $ 0.00013319 |
Jun 02, 2023 | $ 0.00013117 | $ 0.00013277 |
Jun 01, 2023 | $ 0.00012939 | $ 0.00013368 |
May 31, 2023 | $ 0.00012876 | $ 0.00013501 |
May 30, 2023 | $ 0.00013380 | $ 0.00013767 |
May 29, 2023 | $ 0.00013380 | $ 0.00013973 |
May 28, 2023 | $ 0.00013236 | $ 0.00013907 |
May 27, 2023 | $ 0.00013359 | $ 0.00013598 |
May 26, 2023 | $ 0.00013076 | $ 0.00013404 |
May 25, 2023 | $ 0.00013357 | $ 0.00013518 |
May 24, 2023 | $ 0.00013310 | $ 0.00013563 |
May 23, 2023 | $ 0.00013405 | $ 0.00013601 |
May 22, 2023 | $ 0.00013402 | $ 0.00013782 |
May 21, 2023 | $ 0.00013271 | $ 0.00013823 |
May 20, 2023 | $ 0.00013620 | $ 0.00013950 |
May 19, 2023 | $ 0.00013856 | $ 0.00014087 |
May 18, 2023 | $ 0.00013877 | $ 0.00014388 |
May 17, 2023 | $ 0.00013522 | $ 0.00013696 |
May 16, 2023 | $ 0.00013405 | $ 0.00013913 |
May 15, 2023 | $ 0.00013217 | $ 0.00013567 |
May 14, 2023 | $ 0.00013440 | $ 0.00013729 |
May 13, 2023 | $ 0.00013327 | $ 0.00013657 |
May 12, 2023 | $ 0.00013304 | $ 0.00013663 |
May 11, 2023 | $ 0.00013254 | $ 0.00013980 |
May 10, 2023 | $ 0.00013796 | $ 0.00014078 |
May 09, 2023 | $ 0.00013358 | $ 0.00013926 |
May 08, 2023 | $ 0.00013769 | $ 0.00014347 |
May 07, 2023 | $ 0.00014343 | $ 0.00014980 |
May 06, 2023 | $ 0.00014493 | $ 0.00015395 |
May 05, 2023 | $ 0.00014010 | $ 0.00014675 |
May 04, 2023 | $ 0.00014238 | $ 0.00015529 |
May 03, 2023 | $ 0.00015117 | $ 0.00016817 |
May 02, 2023 | $ 0.00016367 | $ 0.00017082 |
May 01, 2023 | $ 0.00016971 | $ 0.00018670 |
Apr 30, 2023 | $ 0.00018467 | $ 0.00019230 |
Apr 29, 2023 | $ 0.00017925 | $ 0.00018628 |
Apr 28, 2023 | $ 0.00018140 | $ 0.00019163 |
Apr 27, 2023 | $ 0.00018993 | $ 0.00019954 |
Apr 26, 2023 | $ 0.00018360 | $ 0.00019268 |
Apr 25, 2023 | $ 0.00015751 | $ 0.00017775 |
Apr 24, 2023 | $ 0.00017480 | $ 0.00019966 |
Apr 23, 2023 | $ 0.00017835 | $ 0.00018092 |
Apr 22, 2023 | $ 0.00018086 | $ 0.00021161 |
Apr 21, 2023 | $ 0.00017189 | $ 0.00022552 |
Apr 20, 2023 | $ 0.00014260 | $ 0.00014675 |
Apr 19, 2023 | $ 0.00014154 | $ 0.00015224 |
Apr 18, 2023 | $ 0.00015224 | $ 0.00015518 |
Apr 17, 2023 | $ 0.00014314 | $ 0.00015666 |
Apr 16, 2023 | $ 0.00014920 | $ 0.00016606 |
Apr 15, 2023 | $ 0.00016030 | $ 0.00016359 |
Apr 14, 2023 | $ 0.00015386 | $ 0.00015799 |
Apr 13, 2023 | $ 0.00014455 | $ 0.00015846 |
Apr 12, 2023 | $ 0.00014572 | $ 0.00019425 |
Apr 11, 2023 | $ 0.00019113 | $ 0.00024452 |
Apr 10, 2023 | $ 0.00023020 | $ 0.00024527 |
Apr 09, 2023 | $ 0.00008563 | $ 0.00017055 |
Apr 08, 2023 | $ 0.00014884 | $ 0.00020808 |
Apr 07, 2023 | $ 0.00020699 | $ 0.00025402 |
Apr 06, 2023 | $ 0.00022872 | $ 0.00026436 |
Apr 05, 2023 | $ 0.00026436 | $ 0.00027125 |
Apr 04, 2023 | $ 0.00023984 | $ 0.00026585 |
Apr 03, 2023 | $ 0.00026086 | $ 0.00028879 |
Apr 02, 2023 | $ 0.00028766 | $ 0.00030264 |
Apr 01, 2023 | $ 0.00028553 | $ 0.00032758 |
Mar 31, 2023 | $ 0.00029870 | $ 0.00030279 |
Mar 30, 2023 | $ 0.00029699 | $ 0.00030574 |
Mar 29, 2023 | $ 0.00027744 | $ 0.00030257 |
Mar 28, 2023 | $ 0.00029702 | $ 0.00033500 |
Mar 27, 2023 | $ 0.00032531 | $ 0.00034614 |
Mar 26, 2023 | $ 0.00033330 | $ 0.00035589 |
Mar 25, 2023 | $ 0.00031867 | $ 0.00036355 |
Mar 24, 2023 | $ 0.00035869 | $ 0.00049371 |
Mar 23, 2023 | $ 0.00047221 | $ 0.00049231 |
Mar 22, 2023 | $ 0.00048758 | $ 0.00050553 |
Mar 21, 2023 | $ 0.00050420 | $ 0.00051608 |
Mar 19, 2023 | $ 0.00051967 | $ 0.00054725 |
Mar 18, 2023 | $ 0.00054677 | $ 0.00055108 |
Mar 17, 2023 | $ 0.00051945 | $ 0.00053079 |
Mar 16, 2023 | $ 0.00051761 | $ 0.00054172 |
Mar 15, 2023 | $ 0.00051412 | $ 0.00054364 |
Mar 14, 2023 | $ 0.00053317 | $ 0.00055730 |
Mar 13, 2023 | $ 0.00052521 | $ 0.00053272 |
Mar 12, 2023 | $ 0.00050994 | $ 0.00057632 |
Mar 11, 2023 | $ 0.00049891 | $ 0.00050541 |
Mar 10, 2023 | $ 0.00046299 | $ 0.00052608 |
Mar 09, 2023 | $ 0.00052608 | $ 0.00055454 |
Mar 08, 2023 | $ 0.00055381 | $ 0.00057289 |
Mar 07, 2023 | $ 0.00057008 | $ 0.00057529 |
Mar 06, 2023 | $ 0.00057316 | $ 0.00060896 |
Mar 05, 2023 | $ 0.00060676 | $ 0.00062286 |
Mar 04, 2023 | $ 0.00058435 | $ 0.00060153 |
Mar 03, 2023 | $ 0.00058897 | $ 0.00061246 |
Mar 02, 2023 | $ 0.00061113 | $ 0.00061741 |
Mar 01, 2023 | $ 0.00061515 | $ 0.00061542 |
Feb 28, 2023 | $ 0.00059209 | $ 0.00060715 |
Feb 27, 2023 | $ 0.00059607 | $ 0.00060470 |
Feb 26, 2023 | $ 0.00059753 | $ 0.00060899 |
Feb 25, 2023 | $ 0.00060346 | $ 0.00063739 |
Feb 24, 2023 | $ 0.00059888 | $ 0.00074223 |
Feb 23, 2023 | $ 0.00065101 | $ 0.00065101 |
Feb 22, 2023 | $ 0.00060749 | $ 0.00062397 |
Feb 21, 2023 | $ 0.00061849 | $ 0.00064066 |
Feb 20, 2023 | $ 0.00063544 | $ 0.00064675 |
Feb 19, 2023 | $ 0.00061148 | $ 0.00064159 |
Feb 18, 2023 | $ 0.00060694 | $ 0.00062963 |
Feb 17, 2023 | $ 0.00060125 | $ 0.00060846 |
Feb 16, 2023 | $ 0.00056357 | $ 0.00060598 |
Feb 15, 2023 | $ 0.00059424 | $ 0.00059537 |
Feb 14, 2023 | $ 0.00056443 | $ 0.00056970 |
Feb 13, 2023 | $ 0.00056909 | $ 0.00058254 |
Feb 12, 2023 | $ 0.00058060 | $ 0.00058694 |
Feb 11, 2023 | $ 0.00058549 | $ 0.00058864 |
Feb 10, 2023 | $ 0.00058080 | $ 0.00058905 |
Feb 09, 2023 | $ 0.00058019 | $ 0.00062565 |
Feb 08, 2023 | $ 0.00062010 | $ 0.00063501 |
Feb 07, 2023 | $ 0.00062289 | $ 0.00062898 |
Feb 06, 2023 | $ 0.00060048 | $ 0.00062645 |
Feb 05, 2023 | $ 0.00060502 | $ 0.00063742 |
Feb 04, 2023 | $ 0.00063101 | $ 0.00063366 |
Feb 03, 2023 | $ 0.00062838 | $ 0.00063147 |
Feb 02, 2023 | $ 0.00062258 | $ 0.00064448 |
Feb 01, 2023 | $ 0.00063204 | $ 0.00063607 |
Jan 31, 2023 | $ 0.00063415 | $ 0.00064369 |
Jan 30, 2023 | $ 0.00062553 | $ 0.00065736 |
Jan 29, 2023 | $ 0.00065318 | $ 0.00067401 |
Jan 28, 2023 | $ 0.00065455 | $ 0.00066371 |
Jan 27, 2023 | $ 0.00065512 | $ 0.00066639 |
Jan 26, 2023 | $ 0.00066253 | $ 0.00069306 |
Jan 25, 2023 | $ 0.00065957 | $ 0.00066318 |
Jan 24, 2023 | $ 0.00065333 | $ 0.00069960 |
Jan 23, 2023 | $ 0.00068322 | $ 0.00071297 |
Jan 22, 2023 | $ 0.00064162 | $ 0.00070176 |
Jan 21, 2023 | $ 0.00065375 | $ 0.00067261 |
Jan 20, 2023 | $ 0.00065902 | $ 0.00065923 |
Jan 19, 2023 | $ 0.00063375 | $ 0.00063512 |
Jan 18, 2023 | $ 0.00062095 | $ 0.00066051 |
Jan 17, 2023 | $ 0.00065453 | $ 0.00066437 |
Jan 16, 2023 | $ 0.00065795 | $ 0.00067861 |
Jan 15, 2023 | $ 0.00064111 | $ 0.00067283 |
Jan 14, 2023 | $ 0.00063062 | $ 0.00064594 |
Jan 13, 2023 | $ 0.00062673 | $ 0.00062727 |
Jan 12, 2023 | $ 0.00059571 | $ 0.00061466 |
Jan 11, 2023 | $ 0.00060423 | $ 0.00061491 |
Jan 10, 2023 | $ 0.00059668 | $ 0.00060893 |
Jan 09, 2023 | $ 0.00060628 | $ 0.00065620 |
Jan 08, 2023 | $ 0.00058788 | $ 0.00058797 |
Jan 07, 2023 | $ 0.00057459 | $ 0.00058203 |
Jan 06, 2023 | $ 0.00057122 | $ 0.00057679 |
Jan 05, 2023 | $ 0.00056059 | $ 0.00058807 |
Jan 04, 2023 | $ 0.00057519 | $ 0.00058029 |
Jan 03, 2023 | $ 0.00056583 | $ 0.00060280 |
Jan 02, 2023 | $ 0.00056025 | $ 0.00057236 |
Jan 01, 2023 | $ 0.00055859 | $ 0.00056522 |
Dec 31, 2022 | $ 0.00055491 | $ 0.00056581 |
Dec 30, 2022 | $ 0.00055326 | $ 0.00056051 |
Dec 29, 2022 | $ 0.00055614 | $ 0.00059633 |
Dec 28, 2022 | $ 0.00057839 | $ 0.00060773 |
Dec 27, 2022 | $ 0.00059076 | $ 0.00063240 |
Dec 26, 2022 | $ 0.00061550 | $ 0.00063596 |
Dec 25, 2022 | $ 0.00061369 | $ 0.00062976 |
Dec 24, 2022 | $ 0.00062345 | $ 0.00064816 |
Dec 23, 2022 | $ 0.00063202 | $ 0.00067020 |
Dec 22, 2022 | $ 0.00062496 | $ 0.00065108 |
Dec 21, 2022 | $ 0.00063761 | $ 0.00070581 |
Dec 20, 2022 | $ 0.00062843 | $ 0.00065001 |
Dec 19, 2022 | $ 0.00061820 | $ 0.00065267 |
Dec 18, 2022 | $ 0.00064964 | $ 0.00067609 |
Dec 17, 2022 | $ 0.00066396 | $ 0.00070572 |
Dec 16, 2022 | $ 0.00067801 | $ 0.00082190 |
Dec 15, 2022 | $ 0.00079558 | $ 0.00093771 |
Dec 14, 2022 | $ 0.00067644 | $ 0.00087896 |
Dec 13, 2022 | $ 0.00061533 | $ 0.00062316 |
Dec 11, 2022 | $ 0.00060240 | $ 0.00062678 |
Dec 10, 2022 | $ 0.00062047 | $ 0.00068063 |
Dec 09, 2022 | $ 0.00061134 | $ 0.00062572 |
Dec 08, 2022 | $ 0.00061446 | $ 0.00062563 |
Dec 07, 2022 | $ 0.00061165 | $ 0.00065280 |
Dec 06, 2022 | $ 0.00064504 | $ 0.00071714 |
Dec 05, 2022 | $ 0.00062601 | $ 0.00078075 |
Dec 04, 2022 | $ 0.00077570 | $ 0.00084864 |
Dec 03, 2022 | $ 0.00074892 | $ 0.00082979 |
Dec 02, 2022 | $ 0.00078789 | $ 0.00091882 |
Dec 01, 2022 | $ 0.00089292 | $ 0.00110082 |
Nov 30, 2022 | $ 0.00068600 | $ 0.00071879 |
Nov 29, 2022 | $ 0.00067890 | $ 0.00080806 |
Nov 28, 2022 | $ 0.00063239 | $ 0.00065715 |
Nov 27, 2022 | $ 0.00062786 | $ 0.00065818 |
Nov 26, 2022 | $ 0.00063958 | $ 0.00065764 |
Nov 25, 2022 | $ 0.00063098 | $ 0.00064873 |
Nov 24, 2022 | $ 0.00057441 | $ 0.00064425 |
Nov 23, 2022 | $ 0.00053696 | $ 0.00056564 |
Nov 22, 2022 | $ 0.00052773 | $ 0.00053868 |
Nov 21, 2022 | $ 0.00052531 | $ 0.00056163 |
Nov 20, 2022 | $ 0.00055455 | $ 0.00063486 |
Nov 19, 2022 | $ 0.00056214 | $ 0.00056693 |
Nov 18, 2022 | $ 0.00053649 | $ 0.00057019 |
Nov 17, 2022 | $ 0.00051576 | $ 0.00054875 |
Nov 16, 2022 | $ 0.00051960 | $ 0.00056464 |
Nov 15, 2022 | $ 0.00052134 | $ 0.00053844 |
Nov 14, 2022 | $ 0.00050625 | $ 0.00052738 |
Nov 13, 2022 | $ 0.00051408 | $ 0.00056032 |
Nov 12, 2022 | $ 0.00054679 | $ 0.00056804 |
Nov 11, 2022 | $ 0.00054044 | $ 0.00058935 |
Nov 10, 2022 | $ 0.00055758 | $ 0.00057129 |
Nov 09, 2022 | $ 0.00047828 | $ 0.00062630 |
Nov 08, 2022 | $ 0.00058473 | $ 0.00065498 |
Nov 07, 2022 | $ 0.00065001 | $ 0.00067020 |
Nov 06, 2022 | $ 0.00065705 | $ 0.00069745 |
Nov 05, 2022 | $ 0.00069174 | $ 0.00070486 |
Nov 04, 2022 | $ 0.00069972 | $ 0.00071528 |
Nov 03, 2022 | $ 0.00067867 | $ 0.00069362 |
Nov 02, 2022 | $ 0.00069106 | $ 0.00072412 |
Nov 01, 2022 | $ 0.00070994 | $ 0.00071956 |
Oct 31, 2022 | $ 0.00071482 | $ 0.00072461 |
Oct 30, 2022 | $ 0.00071553 | $ 0.00073540 |
Oct 29, 2022 | $ 0.00072596 | $ 0.00073808 |
Oct 28, 2022 | $ 0.00071220 | $ 0.00072171 |
Oct 27, 2022 | $ 0.00071253 | $ 0.00073482 |
Oct 26, 2022 | $ 0.00073200 | $ 0.00074376 |
Oct 25, 2022 | $ 0.00071079 | $ 0.00072787 |
Oct 24, 2022 | $ 0.00070111 | $ 0.00073656 |
Oct 23, 2022 | $ 0.00070258 | $ 0.00071706 |
Oct 22, 2022 | $ 0.00069392 | $ 0.00071710 |
Oct 21, 2022 | $ 0.00071574 | $ 0.00072386 |
Oct 20, 2022 | $ 0.00071496 | $ 0.00075891 |
Oct 19, 2022 | $ 0.00072799 | $ 0.00073765 |
Oct 18, 2022 | $ 0.00073715 | $ 0.00075012 |
Oct 17, 2022 | $ 0.00073215 | $ 0.00075178 |
Oct 16, 2022 | $ 0.00074727 | $ 0.00076164 |
Oct 15, 2022 | $ 0.00072766 | $ 0.00073344 |
Oct 14, 2022 | $ 0.00072294 | $ 0.00075495 |
Oct 13, 2022 | $ 0.00073237 | $ 0.00079187 |
Oct 12, 2022 | $ 0.00075421 | $ 0.00077271 |
Oct 11, 2022 | $ 0.00073885 | $ 0.00078822 |
Oct 10, 2022 | $ 0.00078790 | $ 0.00082882 |
Oct 09, 2022 | $ 0.00078151 | $ 0.00081015 |
Oct 08, 2022 | $ 0.00078886 | $ 0.00080365 |
Oct 07, 2022 | $ 0.00080092 | $ 0.00082973 |
Oct 06, 2022 | $ 0.00080296 | $ 0.00081772 |
Oct 05, 2022 | $ 0.00079926 | $ 0.00080819 |
Oct 04, 2022 | $ 0.00079703 | $ 0.00081101 |
Oct 03, 2022 | $ 0.00078771 | $ 0.00088740 |
Oct 02, 2022 | $ 0.00079565 | $ 0.00082852 |
Oct 01, 2022 | $ 0.00082678 | $ 0.00083697 |
Sep 30, 2022 | $ 0.00082554 | $ 0.00084599 |
Sep 29, 2022 | $ 0.00082706 | $ 0.00085583 |
Sep 28, 2022 | $ 0.00084273 | $ 0.00086116 |
Sep 27, 2022 | $ 0.00084646 | $ 0.00087067 |
Sep 26, 2022 | $ 0.00084610 | $ 0.00087246 |
Sep 25, 2022 | $ 0.00085768 | $ 0.00088354 |
Sep 24, 2022 | $ 0.00086828 | $ 0.00092191 |
Sep 23, 2022 | $ 0.00086177 | $ 0.00089030 |
Sep 22, 2022 | $ 0.00086643 | $ 0.00092752 |
Sep 21, 2022 | $ 0.00083587 | $ 0.00098051 |
Sep 20, 2022 | $ 0.00096130 | $ 0.00107291 |
Sep 19, 2022 | $ 0.00089633 | $ 0.00095445 |
Sep 18, 2022 | $ 0.00090155 | $ 0.00097521 |
Sep 17, 2022 | $ 0.00093302 | $ 0.00094845 |
Sep 16, 2022 | $ 0.00092812 | $ 0.00100490 |
Sep 15, 2022 | $ 0.00092886 | $ 0.00096672 |
Sep 14, 2022 | $ 0.00095244 | $ 0.00102597 |
Sep 13, 2022 | $ 0.00095505 | $ 0.00105123 |
Sep 12, 2022 | $ 0.00102134 | $ 0.00108024 |
Sep 11, 2022 | $ 0.00100958 | $ 0.00108072 |
Sep 10, 2022 | $ 0.00101393 | $ 0.00103204 |
Sep 09, 2022 | $ 0.00101242 | $ 0.00103563 |
Sep 08, 2022 | $ 0.00099714 | $ 0.00107661 |
Sep 07, 2022 | $ 0.00098057 | $ 0.00100577 |
Sep 06, 2022 | $ 0.00099315 | $ 0.00108155 |
Sep 05, 2022 | $ 0.00104623 | $ 0.00109788 |
Sep 04, 2022 | $ 0.00103504 | $ 0.00109829 |
Sep 03, 2022 | $ 0.00107914 | $ 0.00109753 |
Sep 02, 2022 | $ 0.00107524 | $ 0.00111138 |
Sep 01, 2022 | $ 0.00109402 | $ 0.00111758 |
Aug 31, 2022 | $ 0.00109534 | $ 0.00114496 |
Aug 30, 2022 | $ 0.00111187 | $ 0.00115540 |
Aug 28, 2022 | $ 0.00120482 | $ 0.00135234 |
Aug 27, 2022 | $ 0.00111507 | $ 0.00112963 |
Aug 26, 2022 | $ 0.00111678 | $ 0.00118097 |
Aug 25, 2022 | $ 0.00113502 | $ 0.00122909 |
Aug 24, 2022 | $ 0.00112297 | $ 0.00114966 |
Aug 23, 2022 | $ 0.00108760 | $ 0.00117003 |
Aug 22, 2022 | $ 0.00111041 | $ 0.00118991 |
Aug 21, 2022 | $ 0.00117254 | $ 0.00121020 |
Aug 20, 2022 | $ 0.00114472 | $ 0.00122924 |
Aug 19, 2022 | $ 0.00118541 | $ 0.00144072 |
Aug 18, 2022 | $ 0.00124017 | $ 0.00133037 |
Aug 17, 2022 | $ 0.00133002 | $ 0.00217906 |
Aug 16, 2022 | $ 0.00153766 | $ 0.00167165 |
Aug 15, 2022 | $ 0.00116235 | $ 0.00131549 |
Aug 14, 2022 | $ 0.00123726 | $ 0.00131122 |
Aug 13, 2022 | $ 0.00127496 | $ 0.00132029 |
Aug 12, 2022 | $ 0.00129593 | $ 0.00142055 |
Aug 11, 2022 | $ 0.00133869 | $ 0.00162905 |
Aug 10, 2022 | $ 0.00130947 | $ 0.00138473 |
Aug 09, 2022 | $ 0.00117322 | $ 0.00122171 |
Aug 07, 2022 | $ 0.00102939 | $ 0.00114091 |
Aug 06, 2022 | $ 0.00100800 | $ 0.00101600 |
Aug 05, 2022 | $ 0.00097900 | $ 0.00105258 |
Aug 04, 2022 | $ 0.00093968 | $ 0.00101046 |
Aug 03, 2022 | $ 0.00095942 | $ 0.00098833 |
Aug 02, 2022 | $ 0.00096332 | $ 0.00099352 |
Aug 01, 2022 | $ 0.00098878 | $ 0.00100351 |
Jul 31, 2022 | $ 0.00096525 | $ 0.00101636 |
Jul 30, 2022 | $ 0.00099654 | $ 0.00115587 |
Jul 29, 2022 | $ 0.00104104 | $ 0.00107038 |
Jul 28, 2022 | $ 0.00097286 | $ 0.00098521 |
Jul 27, 2022 | $ 0.00095449 | $ 0.00097004 |
Jul 25, 2022 | $ 0.00090104 | $ 0.00099803 |
Jul 24, 2022 | $ 0.00099518 | $ 0.00111766 |
Jul 23, 2022 | $ 0.00093784 | $ 0.00110051 |
Jul 22, 2022 | $ 0.00109993 | $ 0.00128284 |
Jul 21, 2022 | $ 0.00086642 | $ 0.00096155 |
Jul 20, 2022 | $ 0.00085900 | $ 0.00094900 |
Jul 19, 2022 | $ 0.00092700 | $ 0.00093900 |
Jul 18, 2022 | $ 0.00090200 | $ 0.00101700 |
Jul 17, 2022 | $ 0.00086700 | $ 0.00091100 |
Jul 16, 2022 | $ 0.00087700 | $ 0.00094100 |
Jul 15, 2022 | $ 0.00082900 | $ 0.00084900 |
Jul 14, 2022 | $ 0.00081100 | $ 0.00083400 |
Jul 13, 2022 | $ 0.00083400 | $ 0.00084800 |
Jul 12, 2022 | $ 0.00081100 | $ 0.00086400 |
Jul 11, 2022 | $ 0.00083000 | $ 0.00085800 |
Jul 10, 2022 | $ 0.00086700 | $ 0.00088500 |
Jul 09, 2022 | $ 0.00088100 | $ 0.00091400 |
Jul 08, 2022 | $ 0.00087200 | $ 0.00091900 |
Jul 07, 2022 | $ 0.00086700 | $ 0.00098400 |
Jul 06, 2022 | $ 0.00082200 | $ 0.00085300 |
Jul 05, 2022 | $ 0.00082000 | $ 0.00082900 |
Jun 17, 2022 | $ 0.00112372 | $ 0.00144669 |
Jun 16, 2022 | $ 0.00115954 | $ 0.00171457 |
Jun 15, 2022 | $ 0.00108128 | $ 0.00117628 |
Jun 13, 2022 | $ 0.00059854 | $ 0.00072880 |
Jun 12, 2022 | $ 0.00072918 | $ 0.00083923 |
Jun 11, 2022 | $ 0.00080949 | $ 0.00088700 |
Jun 10, 2022 | $ 0.00084623 | $ 0.00100673 |
Jun 09, 2022 | $ 0.00091327 | $ 0.00100691 |
Jun 08, 2022 | $ 0.00097870 | $ 0.00105886 |
Jun 07, 2022 | $ 0.00102987 | $ 0.00106944 |
Jun 06, 2022 | $ 0.00106678 | $ 0.00110476 |
Jun 05, 2022 | $ 0.00104902 | $ 0.00106018 |
Jun 04, 2022 | $ 0.00103756 | $ 0.00107250 |
Jun 03, 2022 | $ 0.00101245 | $ 0.00110517 |
Jun 02, 2022 | $ 0.00109442 | $ 0.00109490 |
Jun 01, 2022 | $ 0.00107640 | $ 0.00114519 |
May 31, 2022 | $ 0.00113331 | $ 0.00117326 |
May 30, 2022 | $ 0.00112284 | $ 0.00113899 |
May 29, 2022 | $ 0.00108295 | $ 0.00108548 |
May 28, 2022 | $ 0.00105848 | $ 0.00108537 |
May 22, 2022 | $ 0.00112075 | $ 0.00125524 |
May 21, 2022 | $ 0.00111170 | $ 0.00115867 |
May 20, 2022 | $ 0.00110040 | $ 0.00120994 |
May 19, 2022 | $ 0.00117903 | $ 0.00118200 |
May 17, 2022 | $ 0.00127451 | $ 0.00138272 |
May 16, 2022 | $ 0.00113425 | $ 0.00115210 |
May 15, 2022 | $ 0.00111305 | $ 0.00111503 |
May 14, 2022 | $ 0.00102267 | $ 0.00109291 |
May 13, 2022 | $ 0.00100659 | $ 0.00108500 |
May 12, 2022 | $ 0.00085454 | $ 0.00096560 |
May 11, 2022 | $ 0.00087872 | $ 0.00148994 |
May 10, 2022 | $ 0.00136721 | $ 0.00153206 |
May 09, 2022 | $ 0.00133483 | $ 0.00164047 |
May 08, 2022 | $ 0.00161709 | $ 0.00167687 |
May 07, 2022 | $ 0.00167544 | $ 0.00175487 |
May 06, 2022 | $ 0.00175214 | $ 0.00175671 |
May 05, 2022 | $ 0.00170361 | $ 0.00188578 |
May 03, 2022 | $ 0.00179734 | $ 0.00207603 |
May 02, 2022 | $ 0.00180801 | $ 0.00186009 |
May 01, 2022 | $ 0.00181470 | $ 0.00182897 |
Apr 30, 2022 | $ 0.00180208 | $ 0.00197123 |
Apr 29, 2022 | $ 0.00196977 | $ 0.00208748 |
Apr 28, 2022 | $ 0.00208220 | $ 0.00209975 |
Apr 27, 2022 | $ 0.00205559 | $ 0.00216271 |
Apr 26, 2022 | $ 0.00204479 | $ 0.00221177 |
Apr 24, 2022 | $ 0.00222105 | $ 0.00226338 |
Apr 23, 2022 | $ 0.00220643 | $ 0.00225103 |
Apr 21, 2022 | $ 0.00225296 | $ 0.00239217 |
Apr 20, 2022 | $ 0.00237132 | $ 0.00244004 |
Apr 19, 2022 | $ 0.00243663 | $ 0.00245261 |
Apr 18, 2022 | $ 0.00242086 | $ 0.00244477 |
Apr 17, 2022 | $ 0.00240674 | $ 0.00246219 |
Apr 16, 2022 | $ 0.00241306 | $ 0.00246276 |
Apr 10, 2022 | $ 0.00249128 | $ 0.00288168 |
Apr 09, 2022 | $ 0.00251977 | $ 0.00256879 |
Apr 08, 2022 | $ 0.00254032 | $ 0.00260613 |
Apr 07, 2022 | $ 0.00253445 | $ 0.00260516 |
Apr 06, 2022 | $ 0.00244066 | $ 0.00256930 |
Apr 05, 2022 | $ 0.00256903 | $ 0.00266302 |
Apr 04, 2022 | $ 0.00259882 | $ 0.00264483 |
Apr 03, 2022 | $ 0.00261882 | $ 0.00268787 |
Apr 02, 2022 | $ 0.00263839 | $ 0.00273447 |
Apr 01, 2022 | $ 0.00267192 | $ 0.00268416 |
Mar 31, 2022 | $ 0.00266923 | $ 0.00288047 |
Mar 30, 2022 | $ 0.00281061 | $ 0.00331880 |
Mar 29, 2022 | $ 0.00281242 | $ 0.00313122 |
Mar 28, 2022 | $ 0.00269540 | $ 0.00283284 |
Mar 27, 2022 | $ 0.00263537 | $ 0.00267959 |
Mar 26, 2022 | $ 0.00259537 | $ 0.00269556 |
Mar 25, 2022 | $ 0.00254274 | $ 0.00267861 |
Mar 24, 2022 | $ 0.00253309 | $ 0.00256413 |
Mar 23, 2022 | $ 0.00246849 | $ 0.00264040 |
Mar 22, 2022 | $ 0.00263974 | $ 0.00271633 |
Mar 21, 2022 | $ 0.00245619 | $ 0.00258733 |
Mar 20, 2022 | $ 0.00247403 | $ 0.00253823 |
Mar 19, 2022 | $ 0.00247509 | $ 0.00252844 |
Mar 18, 2022 | $ 0.00244213 | $ 0.00254192 |
Mar 17, 2022 | $ 0.00238482 | $ 0.00242282 |
Mar 16, 2022 | $ 0.00241055 | $ 0.00241232 |
Mar 15, 2022 | $ 0.00229056 | $ 0.00236955 |
Mar 14, 2022 | $ 0.00231265 | $ 0.00240825 |
Mar 13, 2022 | $ 0.00228977 | $ 0.00235721 |
Mar 12, 2022 | $ 0.00234320 | $ 0.00235819 |
Mar 11, 2022 | $ 0.00233620 | $ 0.00238032 |
Mar 10, 2022 | $ 0.00234201 | $ 0.00249119 |
Mar 09, 2022 | $ 0.00240000 | $ 0.00246632 |
Mar 08, 2022 | $ 0.00233384 | $ 0.00242219 |
Mar 07, 2022 | $ 0.00229806 | $ 0.00257327 |
Mar 06, 2022 | $ 0.00239918 | $ 0.00246419 |
Mar 05, 2022 | $ 0.00242165 | $ 0.00243051 |
Mar 04, 2022 | $ 0.00240044 | $ 0.00251932 |
Mar 03, 2022 | $ 0.00246856 | $ 0.00254761 |
Mar 02, 2022 | $ 0.00248660 | $ 0.00259511 |
Mar 01, 2022 | $ 0.00250590 | $ 0.00260222 |
Feb 28, 2022 | $ 0.00252769 | $ 0.00255993 |
Feb 27, 2022 | $ 0.00238201 | $ 0.00248354 |
Feb 26, 2022 | $ 0.00246647 | $ 0.00253057 |
Feb 25, 2022 | $ 0.00251366 | $ 0.00257261 |
Feb 24, 2022 | $ 0.00243799 | $ 0.00245991 |
Feb 23, 2022 | $ 0.00233448 | $ 0.00252599 |
Feb 21, 2022 | $ 0.00252040 | $ 0.00257592 |
Feb 20, 2022 | $ 0.00244876 | $ 0.00258050 |
Feb 19, 2022 | $ 0.00257430 | $ 0.00265146 |
Feb 18, 2022 | $ 0.00260694 | $ 0.00270678 |
Feb 17, 2022 | $ 0.00255617 | $ 0.00272382 |
Feb 16, 2022 | $ 0.00268815 | $ 0.00272140 |
Feb 15, 2022 | $ 0.00269200 | $ 0.00268100 |
Feb 14, 2022 | $ 0.00260876 | $ 0.00264458 |
Feb 13, 2022 | $ 0.00260428 | $ 0.00279226 |
Feb 12, 2022 | $ 0.00264205 | $ 0.00270085 |
Feb 11, 2022 | $ 0.00266136 | $ 0.00283572 |
Feb 10, 2022 | $ 0.00277406 | $ 0.00289704 |
Feb 09, 2022 | $ 0.00285883 | $ 0.00296152 |
Feb 08, 2022 | $ 0.00280413 | $ 0.00299238 |
Feb 07, 2022 | $ 0.00288106 | $ 0.00294649 |
Feb 06, 2022 | $ 0.00278981 | $ 0.00284576 |
Feb 05, 2022 | $ 0.00276242 | $ 0.00294150 |
Feb 04, 2022 | $ 0.00277807 | $ 0.00278094 |
Feb 03, 2022 | $ 0.00264715 | $ 0.00270786 |
Feb 02, 2022 | $ 0.00267625 | $ 0.00276204 |
Feb 01, 2022 | $ 0.00270001 | $ 0.00275973 |
Jan 31, 2022 | $ 0.00274363 | $ 0.00275773 |
Jan 30, 2022 | $ 0.00268925 | $ 0.00282560 |
Jan 29, 2022 | $ 0.00273750 | $ 0.00277883 |
Jan 28, 2022 | $ 0.00267974 | $ 0.00275334 |
Jan 27, 2022 | $ 0.00271678 | $ 0.00278638 |
Jan 26, 2022 | $ 0.00273857 | $ 0.00343984 |
Jan 25, 2022 | $ 0.00272738 | $ 0.00282406 |
Jan 24, 2022 | $ 0.00279638 | $ 0.00296057 |
Jan 23, 2022 | $ 0.00295448 | $ 0.00314524 |
Jan 22, 2022 | $ 0.00294419 | $ 0.00372372 |
Jan 21, 2022 | $ 0.00360317 | $ 0.00424796 |
Jan 20, 2022 | $ 0.00277420 | $ 0.00662063 |
Jan 19, 2022 | $ 0.00277766 | $ 0.00288874 |
Jan 18, 2022 | $ 0.00264453 | $ 0.00273287 |
Jan 17, 2022 | $ 0.00268847 | $ 0.00286443 |
Jan 16, 2022 | $ 0.00271213 | $ 0.00275577 |
Jan 15, 2022 | $ 0.00269608 | $ 0.00273948 |
Jan 14, 2022 | $ 0.00269765 | $ 0.00278568 |
Jan 13, 2022 | $ 0.00267672 | $ 0.00287626 |
Jan 12, 2022 | $ 0.00280437 | $ 0.00288217 |
Jan 11, 2022 | $ 0.00266389 | $ 0.00277985 |
Jan 10, 2022 | $ 0.00256387 | $ 0.00277420 |
Jan 09, 2022 | $ 0.00276294 | $ 0.00280455 |
Jan 08, 2022 | $ 0.00275195 | $ 0.00298926 |
Jan 07, 2022 | $ 0.00269503 | $ 0.00293134 |
Jan 06, 2022 | $ 0.00292023 | $ 0.00313227 |
Jan 05, 2022 | $ 0.00296159 | $ 0.00328767 |
Jan 04, 2022 | $ 0.00321884 | $ 0.00335128 |
Jan 03, 2022 | $ 0.00327675 | $ 0.00355510 |
Jan 02, 2022 | $ 0.00336013 | $ 0.00344558 |
Jan 01, 2022 | $ 0.00335819 | $ 0.00339152 |
Dec 31, 2021 | $ 0.00325390 | $ 0.00337574 |
Dec 30, 2021 | $ 0.00329775 | $ 0.00348932 |
Dec 29, 2021 | $ 0.00324943 | $ 0.00336578 |
Dec 28, 2021 | $ 0.00329043 | $ 0.00355106 |
Dec 27, 2021 | $ 0.00350515 | $ 0.00366662 |
Dec 26, 2021 | $ 0.00364114 | $ 0.00381136 |
Dec 25, 2021 | $ 0.00370020 | $ 0.00392204 |
Dec 24, 2021 | $ 0.00379300 | $ 0.00386596 |
Dec 23, 2021 | $ 0.00358682 | $ 0.00370604 |
Dec 22, 2021 | $ 0.00350634 | $ 0.00395392 |
Dec 21, 2021 | $ 0.00345653 | $ 0.00365683 |
Dec 20, 2021 | $ 0.00337425 | $ 0.00357235 |
Dec 19, 2021 | $ 0.00353243 | $ 0.00479346 |
Dec 18, 2021 | $ 0.00317505 | $ 0.00322811 |
Dec 17, 2021 | $ 0.00304400 | $ 0.00332592 |
Dec 16, 2021 | $ 0.00304629 | $ 0.00316529 |
Dec 15, 2021 | $ 0.00315669 | $ 0.00319712 |
Dec 14, 2021 | $ 0.00305679 | $ 0.00310665 |
Dec 13, 2021 | $ 0.00294496 | $ 0.00332994 |
Dec 12, 2021 | $ 0.00319999 | $ 0.00351804 |
Dec 11, 2021 | $ 0.00318819 | $ 0.00326063 |
Dec 10, 2021 | $ 0.00311069 | $ 0.00415646 |
Dec 09, 2021 | $ 0.00311552 | $ 0.00346927 |
Dec 08, 2021 | $ 0.00333021 | $ 0.00334245 |
Dec 07, 2021 | $ 0.00330284 | $ 0.00355068 |
Dec 06, 2021 | $ 0.00324157 | $ 0.00351716 |
Dec 05, 2021 | $ 0.00333903 | $ 0.00346899 |
Dec 04, 2021 | $ 0.00332261 | $ 0.00379085 |
Dec 03, 2021 | $ 0.00374882 | $ 0.00401050 |
Dec 01, 2021 | $ 0.00381865 | $ 0.00400615 |
Nov 30, 2021 | $ 0.00388450 | $ 0.00399732 |
Nov 29, 2021 | $ 0.00393716 | $ 0.00408107 |
Nov 28, 2021 | $ 0.00395111 | $ 0.00401648 |
Nov 27, 2021 | $ 0.00388872 | $ 0.00414337 |
Nov 26, 2021 | $ 0.00388850 | $ 0.00442796 |
Nov 25, 2021 | $ 0.00431552 | $ 0.00497803 |
Nov 24, 2021 | $ 0.00462894 | $ 0.00540364 |
Nov 23, 2021 | $ 0.00483826 | $ 0.00513760 |
Nov 22, 2021 | $ 0.00395263 | $ 0.00432575 |
Nov 21, 2021 | $ 0.00386252 | $ 0.00399458 |
Nov 20, 2021 | $ 0.00399286 | $ 0.00410681 |
Nov 19, 2021 | $ 0.00409261 | $ 0.00424000 |
Nov 18, 2021 | $ 0.00372202 | $ 0.00425125 |
Nov 17, 2021 | $ 0.00388403 | $ 0.00397581 |
Nov 16, 2021 | $ 0.00382574 | $ 0.00406946 |
Nov 15, 2021 | $ 0.00392058 | $ 0.00424385 |
Nov 14, 2021 | $ 0.00404218 | $ 0.00426377 |
Nov 13, 2021 | $ 0.00402308 | $ 0.00418903 |
Nov 12, 2021 | $ 0.00403052 | $ 0.00432211 |
Nov 11, 2021 | $ 0.00417702 | $ 0.00434413 |
Nov 10, 2021 | $ 0.00412165 | $ 0.00447330 |
Nov 09, 2021 | $ 0.00434519 | $ 0.00474074 |
Nov 08, 2021 | $ 0.00443015 | $ 0.00451586 |
Nov 07, 2021 | $ 0.00421040 | $ 0.00479163 |
Nov 06, 2021 | $ 0.00440722 | $ 0.00505333 |
Nov 05, 2021 | $ 0.00423719 | $ 0.00438004 |
Nov 04, 2021 | $ 0.00402727 | $ 0.00442256 |
Nov 03, 2021 | $ 0.00410341 | $ 0.00415455 |
Nov 02, 2021 | $ 0.00412293 | $ 0.00424807 |
Nov 01, 2021 | $ 0.00393682 | $ 0.00423181 |
Oct 31, 2021 | $ 0.00414696 | $ 0.00429809 |
Oct 30, 2021 | $ 0.00397538 | $ 0.00449609 |
Oct 29, 2021 | $ 0.00415058 | $ 0.00448596 |
Oct 27, 2021 | $ 0.00359098 | $ 0.00395970 |
Oct 26, 2021 | $ 0.00381934 | $ 0.00405119 |
Oct 24, 2021 | $ 0.00378046 | $ 0.00402954 |
Oct 23, 2021 | $ 0.00381273 | $ 0.00430903 |
Oct 22, 2021 | $ 0.00370268 | $ 0.00376994 |
Oct 20, 2021 | $ 0.00362158 | $ 0.00377203 |
Oct 19, 2021 | $ 0.00343412 | $ 0.00372069 |
Oct 18, 2021 | $ 0.00350000 | $ 0.00366400 |
Oct 17, 2021 | $ 0.00364501 | $ 0.00483775 |
Oct 16, 2021 | $ 0.00355349 | $ 0.00364810 |
Oct 15, 2021 | $ 0.00352227 | $ 0.00358884 |
Oct 14, 2021 | $ 0.00355734 | $ 0.00357549 |
Oct 13, 2021 | $ 0.00347962 | $ 0.00368290 |
Oct 12, 2021 | $ 0.00339749 | $ 0.00352003 |
Oct 11, 2021 | $ 0.00346784 | $ 0.00384592 |
Oct 10, 2021 | $ 0.00347373 | $ 0.00361146 |
Oct 09, 2021 | $ 0.00360269 | $ 0.00377373 |
Oct 08, 2021 | $ 0.00339907 | $ 0.00362552 |
Oct 07, 2021 | $ 0.00355539 | $ 0.00398989 |
Oct 06, 2021 | $ 0.00354887 | $ 0.00375244 |
Oct 05, 2021 | $ 0.00370764 | $ 0.00376040 |
Oct 04, 2021 | $ 0.00360745 | $ 0.00367623 |
Oct 03, 2021 | $ 0.00367490 | $ 0.00374648 |
Oct 02, 2021 | $ 0.00362601 | $ 0.00378436 |
Oct 01, 2021 | $ 0.00377478 | $ 0.00384390 |
Sep 30, 2021 | $ 0.00346079 | $ 0.00357699 |
Sep 29, 2021 | $ 0.00316886 | $ 0.00336649 |
Sep 28, 2021 | $ 0.00316321 | $ 0.00345927 |
Sep 27, 2021 | $ 0.00342193 | $ 0.00383730 |
Sep 26, 2021 | $ 0.00376245 | $ 0.00398969 |
Sep 25, 2021 | $ 0.00388176 | $ 0.00401795 |
Sep 24, 2021 | $ 0.00395752 | $ 0.00425674 |
Sep 23, 2021 | $ 0.00423380 | $ 0.00432647 |
Sep 22, 2021 | $ 0.00427778 | $ 0.00433691 |
Sep 21, 2021 | $ 0.00401472 | $ 0.00443171 |
Sep 20, 2021 | $ 0.00421458 | $ 0.00523202 |
Sep 19, 2021 | $ 0.00523037 | $ 0.00551274 |
Sep 18, 2021 | $ 0.00435283 | $ 0.00530112 |
Sep 17, 2021 | $ 0.00425590 | $ 0.00469052 |
Sep 16, 2021 | $ 0.00456800 | $ 0.00461384 |
Sep 15, 2021 | $ 0.00456114 | $ 0.00468826 |
Sep 14, 2021 | $ 0.00461227 | $ 0.00477254 |
Sep 13, 2021 | $ 0.00448142 | $ 0.00486469 |
Sep 12, 2021 | $ 0.00483475 | $ 0.00494654 |
Sep 11, 2021 | $ 0.00485652 | $ 0.00504331 |
Sep 10, 2021 | $ 0.00478555 | $ 0.00534824 |
Sep 09, 2021 | $ 0.00499221 | $ 0.00563389 |
Sep 08, 2021 | $ 0.00468372 | $ 0.00479572 |
Sep 07, 2021 | $ 0.00459608 | $ 0.00536679 |
Sep 06, 2021 | $ 0.00533236 | $ 0.00551560 |
Sep 05, 2021 | $ 0.00544911 | $ 0.00548376 |
Sep 04, 2021 | $ 0.00536590 | $ 0.00554315 |
Sep 03, 2021 | $ 0.00553067 | $ 0.00574552 |
Sep 02, 2021 | $ 0.00546822 | $ 0.00564037 |
Sep 01, 2021 | $ 0.00516902 | $ 0.00579660 |
Aug 31, 2021 | $ 0.00488875 | $ 0.00510290 |
Aug 30, 2021 | $ 0.00472288 | $ 0.00511531 |
Aug 29, 2021 | $ 0.00502401 | $ 0.00516921 |
Aug 27, 2021 | $ 0.00522339 | $ 0.00535760 |
Aug 26, 2021 | $ 0.00515420 | $ 0.00573891 |
Aug 25, 2021 | $ 0.00529930 | $ 0.00587281 |
Aug 24, 2021 | $ 0.00501683 | $ 0.00545884 |
Aug 23, 2021 | $ 0.00540146 | $ 0.00602730 |
Aug 22, 2021 | $ 0.00555470 | $ 0.00700604 |
Aug 21, 2021 | $ 0.00504817 | $ 0.00539688 |
Aug 20, 2021 | $ 0.00518046 | $ 0.00536786 |
Aug 19, 2021 | $ 0.00517764 | $ 0.00529947 |
Aug 18, 2021 | $ 0.00479730 | $ 0.00585582 |
Aug 17, 2021 | $ 0.00580593 | $ 0.00678655 |
Aug 16, 2021 | $ 0.00483106 | $ 0.00543858 |
Aug 15, 2021 | $ 0.00535176 | $ 0.00573419 |
Aug 14, 2021 | $ 0.00550352 | $ 0.00582801 |
Aug 13, 2021 | $ 0.00417241 | $ 0.00469645 |
Aug 12, 2021 | $ 0.00321455 | $ 0.00369348 |
Aug 11, 2021 | $ 0.00328876 | $ 0.00336854 |
Aug 10, 2021 | $ 0.00315117 | $ 0.00319749 |
Aug 08, 2021 | $ 0.00319401 | $ 0.00333905 |
Aug 07, 2021 | $ 0.00321421 | $ 0.00336282 |
Aug 06, 2021 | $ 0.00315047 | $ 0.00318440 |
Aug 05, 2021 | $ 0.00296417 | $ 0.00330054 |
Aug 04, 2021 | $ 0.00329733 | $ 0.00345025 |
Aug 03, 2021 | $ 0.00324740 | $ 0.00428335 |
Aug 02, 2021 | $ 0.00249413 | $ 0.00272404 |
Aug 01, 2021 | $ 0.00237013 | $ 0.00243126 |
Jul 31, 2021 | $ 0.00238999 | $ 0.00240399 |
Jul 30, 2021 | $ 0.00238939 | $ 0.00240073 |
Jul 29, 2021 | $ 0.00236067 | $ 0.00236711 |
Jul 28, 2021 | $ 0.00232202 | $ 0.00239903 |
Jul 27, 2021 | $ 0.00225688 | $ 0.00237312 |
Jul 26, 2021 | $ 0.00229456 | $ 0.00233608 |
Jul 25, 2021 | $ 0.00217984 | $ 0.00220213 |
Jul 24, 2021 | $ 0.00216755 | $ 0.00218256 |
Jul 23, 2021 | $ 0.00215533 | $ 0.00225115 |
Jul 22, 2021 | $ 0.00215542 | $ 0.00225683 |
Jul 21, 2021 | $ 0.00212226 | $ 0.00222554 |
Jul 20, 2021 | $ 0.00188804 | $ 0.00207061 |
Jul 19, 2021 | $ 0.00201981 | $ 0.00215742 |
Jul 18, 2021 | $ 0.00212652 | $ 0.00218515 |
Jul 17, 2021 | $ 0.00214281 | $ 0.00219771 |
Jul 16, 2021 | $ 0.00215455 | $ 0.00225062 |
Jul 15, 2021 | $ 0.00220951 | $ 0.00227416 |
Jul 14, 2021 | $ 0.00224953 | $ 0.00229230 |
Jul 13, 2021 | $ 0.00227589 | $ 0.00233393 |
Jul 12, 2021 | $ 0.00230921 | $ 0.00243474 |
Jul 11, 2021 | $ 0.00242661 | $ 0.00247609 |
Jul 10, 2021 | $ 0.00236357 | $ 0.00238549 |
Jul 09, 2021 | $ 0.00233581 | $ 0.00234621 |
Jul 08, 2021 | $ 0.00228306 | $ 0.00243455 |
Jul 07, 2021 | $ 0.00242259 | $ 0.00251721 |
Jul 06, 2021 | $ 0.00244419 | $ 0.00255110 |
Jul 05, 2021 | $ 0.00239822 | $ 0.00259424 |
Jul 04, 2021 | $ 0.00237392 | $ 0.00239506 |
Jul 03, 2021 | $ 0.00232223 | $ 0.00237677 |
Jul 02, 2021 | $ 0.00228487 | $ 0.00234353 |
Jul 01, 2021 | $ 0.00231016 | $ 0.00237424 |
Jun 28, 2021 | $ 0.00219881 | $ 0.00227257 |
Jun 27, 2021 | $ 0.00214297 | $ 0.00220969 |
Jun 26, 2021 | $ 0.00201762 | $ 0.00204594 |
Jun 25, 2021 | $ 0.00193990 | $ 0.00233543 |
Jun 24, 2021 | $ 0.00221725 | $ 0.00231988 |
Jun 23, 2021 | $ 0.00214812 | $ 0.00216275 |
Jun 22, 2021 | $ 0.00178102 | $ 0.00221587 |
Jun 21, 2021 | $ 0.00178962 | $ 0.00262963 |
Jun 20, 2021 | $ 0.00256555 | $ 0.00287722 |
Jun 19, 2021 | $ 0.00284857 | $ 0.00323253 |
Jun 18, 2021 | $ 0.00291028 | $ 0.00331458 |
Jun 17, 2021 | $ 0.00310485 | $ 0.00349710 |
Jun 16, 2021 | $ 0.00343342 | $ 0.00384811 |
Jun 15, 2021 | $ 0.00377232 | $ 0.00392677 |
Jun 14, 2021 | $ 0.00385645 | $ 0.00395995 |
Jun 13, 2021 | $ 0.00390483 | $ 0.00394272 |
Jun 12, 2021 | $ 0.00386830 | $ 0.00427569 |
Jun 11, 2021 | $ 0.00426410 | $ 0.00456504 |
Jun 10, 2021 | $ 0.00443263 | $ 0.00600554 |
Jun 09, 2021 | $ 0.00517942 | $ 0.00600845 |
Jun 08, 2021 | $ 0.00395712 | $ 0.00446476 |
Jun 07, 2021 | $ 0.00421449 | $ 0.00501751 |
Jun 06, 2021 | $ 0.00491415 | $ 0.00502121 |
Jun 05, 2021 | $ 0.00469712 | $ 0.00512877 |
Jun 04, 2021 | $ 0.00502672 | $ 0.00530260 |
Jun 03, 2021 | $ 0.00516974 | $ 0.00535709 |
Jun 02, 2021 | $ 0.00514396 | $ 0.00525341 |
Jun 01, 2021 | $ 0.00493560 | $ 0.00534467 |
May 31, 2021 | $ 0.00517538 | $ 0.00530731 |
May 30, 2021 | $ 0.00522213 | $ 0.00549832 |
May 29, 2021 | $ 0.00504692 | $ 0.00567946 |
May 28, 2021 | $ 0.00542948 | $ 0.00631362 |
May 27, 2021 | $ 0.00627974 | $ 0.00678094 |
May 26, 2021 | $ 0.00669446 | $ 0.00706070 |
May 25, 2021 | $ 0.00649309 | $ 0.00762826 |
May 24, 2021 | $ 0.00712560 | $ 0.00712983 |
May 23, 2021 | $ 0.00464204 | $ 0.00582927 |
May 22, 2021 | $ 0.00554713 | $ 0.00627372 |
May 21, 2021 | $ 0.00561817 | $ 0.00665002 |
May 20, 2021 | $ 0.00638464 | $ 0.00659606 |
May 19, 2021 | $ 0.00581555 | $ 0.00759583 |
May 18, 2021 | $ 0.00742763 | $ 0.00795854 |
May 17, 2021 | $ 0.00757713 | $ 0.00794496 |
May 16, 2021 | $ 0.00775533 | $ 0.00825865 |
May 15, 2021 | $ 0.00785141 | $ 0.00875542 |
May 14, 2021 | $ 0.00873715 | $ 0.01070673 |
May 13, 2021 | $ 0.00724702 | $ 0.00860807 |
May 12, 2021 | $ 0.00759633 | $ 0.00955846 |
May 11, 2021 | $ 0.00923684 | $ 0.00941290 |
May 10, 2021 | $ 0.00924781 | $ 0.01000811 |
May 09, 2021 | $ 0.00993057 | $ 0.01004954 |
May 08, 2021 | $ 0.00964242 | $ 0.01050599 |
May 07, 2021 | $ 0.00972128 | $ 0.01035552 |
May 06, 2021 | $ 0.01030647 | $ 0.01114439 |
May 05, 2021 | $ 0.01107476 | $ 0.01136896 |
May 04, 2021 | $ 0.01076104 | $ 0.01156889 |
May 03, 2021 | $ 0.01119240 | $ 0.01196020 |
May 02, 2021 | $ 0.01177628 | $ 0.01211975 |
May 01, 2021 | $ 0.01161722 | $ 0.01234513 |
Apr 30, 2021 | $ 0.01210603 | $ 0.01235459 |
Apr 29, 2021 | $ 0.01178031 | $ 0.01243929 |
Apr 28, 2021 | $ 0.01217289 | $ 0.01284274 |
Apr 27, 2021 | $ 0.01253861 | $ 0.01286717 |
Apr 26, 2021 | $ 0.01226508 | $ 0.01280833 |
Apr 25, 2021 | $ 0.00931891 | $ 0.01018308 |
Apr 24, 2021 | $ 0.00949370 | $ 0.01085650 |
Apr 23, 2021 | $ 0.00990740 | $ 0.01011971 |
Apr 22, 2021 | $ 0.00980005 | $ 0.01340126 |
Apr 21, 2021 | $ 0.01291258 | $ 0.01359900 |
Apr 20, 2021 | $ 0.01324293 | $ 0.01381288 |
Apr 19, 2021 | $ 0.01342282 | $ 0.01464647 |
Apr 18, 2021 | $ 0.01401310 | $ 0.01521552 |
Apr 17, 2021 | $ 0.01490831 | $ 0.01530506 |
Apr 16, 2021 | $ 0.01449142 | $ 0.01645576 |
Apr 15, 2021 | $ 0.01643612 | $ 0.01756504 |
Apr 14, 2021 | $ 0.01593837 | $ 0.01712223 |
Apr 13, 2021 | $ 0.01643973 | $ 0.01845241 |
Apr 12, 2021 | $ 0.01796194 | $ 0.02071914 |
Apr 11, 2021 | $ 0.01634876 | $ 0.01661563 |
Apr 10, 2021 | $ 0.01551194 | $ 0.01683018 |
Apr 09, 2021 | $ 0.01680163 | $ 0.01734019 |
Apr 08, 2021 | $ 0.01626094 | $ 0.02296340 |
Apr 07, 2021 | $ 0.01086713 | $ 0.01193726 |
Apr 06, 2021 | $ 0.01180344 | $ 0.01273242 |
Apr 05, 2021 | $ 0.00984452 | $ 0.01424931 |
Apr 04, 2021 | $ 0.01345915 | $ 0.01357889 |
Apr 03, 2021 | $ 0.01106485 | $ 0.01599359 |
Apr 02, 2021 | $ 0.01490108 | $ 0.01615447 |
Apr 01, 2021 | $ 0.01284393 | $ 0.01349049 |
Mar 31, 2021 | $ 0.00962268 | $ 0.01059176 |
Mar 30, 2021 | $ 0.01028015 | $ 0.01095704 |
Mar 29, 2021 | $ 0.01054547 | $ 0.01063847 |
Mar 28, 2021 | $ 0.00892353 | $ 0.00936243 |
Mar 27, 2021 | $ 0.00837977 | $ 0.00886981 |
Mar 26, 2021 | $ 0.00880970 | $ 0.00914231 |
Mar 25, 2021 | $ 0.00873347 | $ 0.00894762 |
Mar 24, 2021 | $ 0.00680811 | $ 0.00907338 |
Mar 23, 2021 | $ 0.00816348 | $ 0.00995513 |
Mar 22, 2021 | $ 0.00974414 | $ 0.01094073 |
Mar 21, 2021 | $ 0.01090161 | $ 0.01256265 |
Mar 20, 2021 | $ 0.00987531 | $ 0.01290662 |
Mar 19, 2021 | $ 0.01277884 | $ 0.01359582 |
Mar 18, 2021 | $ 0.01210647 | $ 0.01306838 |
Mar 17, 2021 | $ 0.01237000 | $ 0.01292378 |
Mar 16, 2021 | $ 0.01024357 | $ 0.01053925 |
Mar 15, 2021 | $ 0.00556741 | $ 0.00569046 |
Mar 14, 2021 | $ 0.00413327 | $ 0.00425018 |
Mar 13, 2021 | $ 0.00367264 | $ 0.00369707 |
Mar 12, 2021 | $ 0.00286288 | $ 0.00290234 |
Mar 11, 2021 | $ 0.00231222 | $ 0.00338749 |
Mar 10, 2021 | $ 0.00279679 | $ 0.00285881 |
Mar 09, 2021 | $ 0.00164738 | $ 0.00164738 |
Mar 08, 2021 | $ 0.00157058 | $ 0.00204295 |
Mar 07, 2021 | $ 0.00153136 | $ 0.00154300 |
Mar 06, 2021 | $ 0.00146652 | $ 0.00147563 |
Mar 05, 2021 | $ 0.00146411 | $ 0.00148336 |
Mar 04, 2021 | $ 0.00096817 | $ 0.00146719 |
Mar 03, 2021 | $ 0.00100855 | $ 0.00152303 |
Mar 02, 2021 | $ 0.00096898 | $ 0.00149418 |
Mar 01, 2021 | $ 0.00099230 | $ 0.00232943 |
Feb 28, 2021 | $ 0.00135696 | $ 0.00139867 |
Feb 27, 2021 | $ 0.00138519 | $ 0.00144906 |
Feb 26, 2021 | $ 0.00139043 | $ 0.00145286 |
Feb 25, 2021 | $ 0.00093962 | $ 0.00095015 |
Feb 24, 2021 | $ 0.00049730 | $ 0.00051347 |
Feb 23, 2021 | $ 0.00048902 | $ 0.00054147 |
Feb 22, 2021 | $ 0.00054150 | $ 0.00057518 |
Feb 21, 2021 | $ 0.00057475 | $ 0.00058340 |
Feb 20, 2021 | $ 0.00055992 | $ 0.00057508 |
Feb 19, 2021 | $ 0.00055926 | $ 0.00056243 |
Feb 18, 2021 | $ 0.00051602 | $ 0.00052537 |
Feb 17, 2021 | $ 0.00052134 | $ 0.00052603 |
Feb 16, 2021 | $ 0.00049188 | $ 0.00050410 |
Feb 15, 2021 | $ 0.00047943 | $ 0.00048979 |
Feb 14, 2021 | $ 0.00048658 | $ 0.00049656 |
Feb 13, 2021 | $ 0.00047202 | $ 0.00048142 |
Feb 12, 2021 | $ 0.00047437 | $ 0.00048840 |
Feb 11, 2021 | $ 0.00048010 | $ 0.00048617 |
Feb 10, 2021 | $ 0.00044879 | $ 0.00047334 |
Feb 09, 2021 | $ 0.00046528 | $ 0.00048173 |
Feb 08, 2021 | $ 0.00046466 | $ 0.00046537 |
Feb 07, 2021 | $ 0.00038893 | $ 0.00039700 |
Feb 06, 2021 | $ 0.00039285 | $ 0.00040973 |
Feb 05, 2021 | $ 0.00038306 | $ 0.00038339 |
Feb 04, 2021 | $ 0.00036994 | $ 0.00038719 |
Feb 03, 2021 | $ 0.00037678 | $ 0.00072499 |
Feb 02, 2021 | $ 0.00035528 | $ 0.00070606 |
Feb 01, 2021 | $ 0.00033543 | $ 0.00069394 |
Jan 31, 2021 | $ 0.00033133 | $ 0.00068726 |
Jan 30, 2021 | $ 0.00068612 | $ 0.00069793 |
Jan 29, 2021 | $ 0.00068588 | $ 0.00077225 |
Jan 28, 2021 | $ 0.00066858 | $ 0.00067644 |
Jan 27, 2021 | $ 0.00060843 | $ 0.00064353 |
Jan 26, 2021 | $ 0.00032532 | $ 0.00065572 |
Jan 25, 2021 | $ 0.00064559 | $ 0.00069714 |
Jan 24, 2021 | $ 0.00064549 | $ 0.00066059 |
Jan 23, 2021 | $ 0.00064225 | $ 0.00065635 |
Jan 22, 2021 | $ 0.00031676 | $ 0.00062531 |
Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
Jan 18, 2021 | $ 0.00036638 | $ 0.00037419 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
Jan 16, 2021 | $ 0.00036038 | $ 0.00037921 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
Jan 14, 2021 | $ 0.00039202 | $ 0.00040044 |
Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00036585 |
Jan 11, 2021 | $ 0.00035517 | $ 0.00038242 |
Jan 10, 2021 | $ 0.00038232 | $ 0.00040877 |
Jan 09, 2021 | $ 0.00040575 | $ 0.00041311 |
Jan 08, 2021 | $ 0.00041311 | $ 0.00041757 |
Jan 07, 2021 | $ 0.00039471 | $ 0.00039959 |
Jan 06, 2021 | $ 0.00036850 | $ 0.00036981 |
Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
Jan 04, 2021 | $ 0.00032028 | $ 0.00033622 |
Jan 03, 2021 | $ 0.00033012 | $ 0.00034202 |
Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
Jan 01, 2021 | $ 0.00029389 | $ 0.00029661 |
Dec 31, 2020 | $ 0.00028981 | $ 0.00029296 |
Dec 30, 2020 | $ 0.00028894 | $ 0.00028989 |
Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
Dec 28, 2020 | $ 0.00027045 | $ 0.00053576 |
Dec 27, 2020 | $ 0.00026246 | $ 0.00055705 |
Dec 26, 2020 | $ 0.00052888 | $ 0.00053458 |
Dec 25, 2020 | $ 0.00049355 | $ 0.00049513 |
Dec 24, 2020 | $ 0.00023727 | $ 0.00046776 |
Dec 23, 2020 | $ 0.00046500 | $ 0.00048110 |
Dec 22, 2020 | $ 0.00047669 | $ 0.00047671 |
Dec 21, 2020 | $ 0.00045459 | $ 0.00048204 |
Dec 20, 2020 | $ 0.00046954 | $ 0.00048543 |
Dec 19, 2020 | $ 0.00047709 | $ 0.00048244 |
Dec 18, 2020 | $ 0.00046293 | $ 0.00046545 |
Dec 17, 2020 | $ 0.00045650 | $ 0.00047412 |
Dec 16, 2020 | $ 0.00042740 | $ 0.00059675 |
Dec 15, 2020 | $ 0.00058330 | $ 0.00058676 |
Dec 14, 2020 | $ 0.00057841 | $ 0.00058038 |
Dec 13, 2020 | $ 0.00038331 | $ 0.00058204 |
Dec 12, 2020 | $ 0.00037611 | $ 0.00056193 |
Dec 11, 2020 | $ 0.00054123 | $ 0.00054869 |
Dec 10, 2020 | $ 0.00054760 | $ 0.00055668 |
Dec 09, 2020 | $ 0.00055664 | $ 0.00055929 |
Dec 08, 2020 | $ 0.00054976 | $ 0.00057883 |
Dec 07, 2020 | $ 0.00057563 | $ 0.00058203 |
Dec 06, 2020 | $ 0.00038780 | $ 0.00057775 |
Dec 05, 2020 | $ 0.00038321 | $ 0.00057517 |
Dec 04, 2020 | $ 0.00037326 | $ 0.00058624 |
Dec 03, 2020 | $ 0.00058356 | $ 0.00058660 |
Dec 02, 2020 | $ 0.00038500 | $ 0.00056300 |
Dec 01, 2020 | $ 0.00037600 | $ 0.00055700 |
Nov 30, 2020 | $ 0.00039402 | $ 0.00058246 |
Nov 29, 2020 | $ 0.00054586 | $ 0.00055015 |
Nov 28, 2020 | $ 0.00053215 | $ 0.00053669 |
Nov 27, 2020 | $ 0.00051447 | $ 0.00053892 |
Nov 26, 2020 | $ 0.00034400 | $ 0.00051600 |
Nov 25, 2020 | $ 0.00037459 | $ 0.00038994 |
Nov 24, 2020 | $ 0.00038323 | $ 0.00055620 |
Nov 23, 2020 | $ 0.00055186 | $ 0.00056075 |
Nov 22, 2020 | $ 0.00036856 | $ 0.00037520 |
Nov 21, 2020 | $ 0.00037399 | $ 0.00037950 |
Nov 20, 2020 | $ 0.00037374 | $ 0.00037639 |
Nov 19, 2020 | $ 0.00035640 | $ 0.00036324 |
Nov 18, 2020 | $ 0.00035576 | $ 0.00036918 |
Nov 17, 2020 | $ 0.00035337 | $ 0.00035698 |
Nov 16, 2020 | $ 0.00033422 | $ 0.00048013 |
Nov 15, 2020 | $ 0.00031900 | $ 0.00031900 |
Nov 14, 2020 | $ 0.00032147 | $ 0.00032668 |
Nov 13, 2020 | $ 0.00032665 | $ 0.00032967 |
Nov 12, 2020 | $ 0.00032600 | $ 0.00032684 |
Nov 11, 2020 | $ 0.00031417 | $ 0.00031930 |
Nov 10, 2020 | $ 0.00030625 | $ 0.00030948 |
Nov 09, 2020 | $ 0.00030664 | $ 0.00031659 |
Nov 08, 2020 | $ 0.00030972 | $ 0.00031302 |
Nov 07, 2020 | $ 0.00029688 | $ 0.00031535 |
Nov 06, 2020 | $ 0.00031191 | $ 0.00031887 |
Nov 05, 2020 | $ 0.00031192 | $ 0.00031486 |
Nov 04, 2020 | $ 0.00028310 | $ 0.00042088 |
Nov 03, 2020 | $ 0.00028042 | $ 0.00042185 |
Nov 02, 2020 | $ 0.00027148 | $ 0.00027651 |
Nov 01, 2020 | $ 0.00027510 | $ 0.00027786 |
Oct 31, 2020 | $ 0.00027611 | $ 0.00028118 |
Oct 30, 2020 | $ 0.00027131 | $ 0.00027355 |
Oct 29, 2020 | $ 0.00026918 | $ 0.00027276 |
Oct 28, 2020 | $ 0.00026574 | $ 0.00027702 |
Oct 27, 2020 | $ 0.00027363 | $ 0.00027560 |
Oct 26, 2020 | $ 0.00026148 | $ 0.00026479 |
Oct 25, 2020 | $ 0.00026078 | $ 0.00026682 |
Oct 24, 2020 | $ 0.00026246 | $ 0.00026319 |
Oct 23, 2020 | $ 0.00025884 | $ 0.00039019 |
Oct 22, 2020 | $ 0.00025975 | $ 0.00038818 |
Oct 21, 2020 | $ 0.00038460 | $ 0.00038740 |
Oct 20, 2020 | $ 0.00035763 | $ 0.00036117 |
Oct 19, 2020 | $ 0.00035271 | $ 0.00035463 |
Oct 18, 2020 | $ 0.00034511 | $ 0.00034529 |
Oct 17, 2020 | $ 0.00034105 | $ 0.00034218 |
Oct 16, 2020 | $ 0.00033982 | $ 0.00034627 |
Oct 15, 2020 | $ 0.00034503 | $ 0.00034794 |
Oct 14, 2020 | $ 0.00034282 | $ 0.00034642 |
Oct 13, 2020 | $ 0.00034286 | $ 0.00034669 |
Oct 12, 2020 | $ 0.00034623 | $ 0.00035143 |
Oct 11, 2020 | $ 0.00034122 | $ 0.00034283 |
Oct 10, 2020 | $ 0.00033906 | $ 0.00034290 |
Oct 09, 2020 | $ 0.00022124 | $ 0.00033323 |
Oct 08, 2020 | $ 0.00032802 | $ 0.00032827 |
Oct 07, 2020 | $ 0.00032031 | $ 0.00032054 |
Oct 06, 2020 | $ 0.00031828 | $ 0.00032407 |
Oct 05, 2020 | $ 0.00032383 | $ 0.00042933 |
Oct 04, 2020 | $ 0.00042738 | $ 0.00042802 |
Oct 03, 2020 | $ 0.00042222 | $ 0.00042411 |
Oct 02, 2020 | $ 0.00042322 | $ 0.00042672 |
Oct 01, 2020 | $ 0.00042504 | $ 0.00043684 |
Sep 30, 2020 | $ 0.00043135 | $ 0.00043416 |
Sep 29, 2020 | $ 0.00043388 | $ 0.00043454 |
Sep 28, 2020 | $ 0.00042804 | $ 0.00054760 |
Sep 27, 2020 | $ 0.00043137 | $ 0.00043238 |
Sep 26, 2020 | $ 0.00042968 | $ 0.00043240 |
Sep 25, 2020 | $ 0.00042810 | $ 0.00043050 |
Sep 24, 2020 | $ 0.00032240 | $ 0.00041685 |
Sep 23, 2020 | $ 0.00030754 | $ 0.00031653 |
Sep 22, 2020 | $ 0.00021086 | $ 0.00031689 |
Sep 21, 2020 | $ 0.00031273 | $ 0.00032990 |
Sep 20, 2020 | $ 0.00032785 | $ 0.00033261 |
Sep 19, 2020 | $ 0.00033260 | $ 0.00033383 |
Sep 18, 2020 | $ 0.00032826 | $ 0.00043842 |
Sep 17, 2020 | $ 0.00032842 | $ 0.00033136 |
Sep 16, 2020 | $ 0.00032869 | $ 0.00033291 |
Sep 15, 2020 | $ 0.00032371 | $ 0.00032806 |
Sep 14, 2020 | $ 0.00032046 | $ 0.00032267 |
Sep 13, 2020 | $ 0.00031018 | $ 0.00031752 |
Sep 12, 2020 | $ 0.00031370 | $ 0.00031474 |
Sep 11, 2020 | $ 0.00031218 | $ 0.00031256 |
Sep 10, 2020 | $ 0.00031072 | $ 0.00031472 |
Sep 09, 2020 | $ 0.00030716 | $ 0.00031051 |
Sep 08, 2020 | $ 0.00030396 | $ 0.00031322 |
Sep 07, 2020 | $ 0.00031136 | $ 0.00041275 |
Sep 06, 2020 | $ 0.00041066 | $ 0.00041269 |
Sep 05, 2020 | $ 0.00030532 | $ 0.00042303 |
Sep 04, 2020 | $ 0.00041916 | $ 0.00042178 |
Sep 03, 2020 | $ 0.00040755 | $ 0.00042935 |
Sep 02, 2020 | $ 0.00034220 | $ 0.00047812 |
Sep 01, 2020 | $ 0.00047707 | $ 0.00048223 |
Aug 31, 2020 | $ 0.00046652 | $ 0.00047107 |
Aug 30, 2020 | $ 0.00046881 | $ 0.00046881 |
Aug 29, 2020 | $ 0.00045956 | $ 0.00046367 |
Aug 28, 2020 | $ 0.00046175 | $ 0.00046231 |
Aug 27, 2020 | $ 0.00045336 | $ 0.00046389 |
Aug 26, 2020 | $ 0.00045909 | $ 0.00046192 |
Aug 25, 2020 | $ 0.00045365 | $ 0.00047095 |
Aug 24, 2020 | $ 0.00047068 | $ 0.00047199 |
Aug 23, 2020 | $ 0.00034976 | $ 0.00046733 |
Aug 22, 2020 | $ 0.00035039 | $ 0.00046462 |
Aug 21, 2020 | $ 0.00046122 | $ 0.00047550 |
Aug 20, 2020 | $ 0.00047474 | $ 0.00047586 |
Aug 19, 2020 | $ 0.00047039 | $ 0.00048104 |
Aug 18, 2020 | $ 0.00047861 | $ 0.00049588 |
Aug 17, 2020 | $ 0.00049200 | $ 0.00049857 |
Aug 16, 2020 | $ 0.00047618 | $ 0.00047733 |
Aug 15, 2020 | $ 0.00047445 | $ 0.00047919 |
Aug 14, 2020 | $ 0.00047086 | $ 0.00047422 |
Aug 13, 2020 | $ 0.00047147 | $ 0.00047157 |
Aug 12, 2020 | $ 0.00046291 | $ 0.00046481 |
We will update this as soon as possible. If you like to help, you can contact us.