| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hiblocks |
HIBS |
$ 0.000007 | -1.27 % | $ 0.000007 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.00000730 | $ 0.00000741 |
| Oct 06, 2026 | $ 0.00000734 | $ 0.00000797 |
| Oct 05, 2026 | $ 0.00000746 | $ 0.00000770 |
| Oct 04, 2026 | $ 0.00000738 | $ 0.00000756 |
| Oct 03, 2026 | $ 0.00000727 | $ 0.00000733 |
| Oct 02, 2026 | $ 0.00000732 | $ 0.00000757 |
| Oct 01, 2026 | $ 0.00000730 | $ 0.00000751 |
| Sep 30, 2026 | $ 0.00000726 | $ 0.00000738 |
| Sep 29, 2026 | $ 0.00000687 | $ 0.00000709 |
| Sep 28, 2026 | $ 0.00000708 | $ 0.00000730 |
| Sep 27, 2026 | $ 0.00000719 | $ 0.00000742 |
| Sep 26, 2026 | $ 0.00000710 | $ 0.00000737 |
| Sep 25, 2026 | $ 0.00000705 | $ 0.00000711 |
| Sep 24, 2026 | $ 0.00000706 | $ 0.00000711 |
| Sep 23, 2026 | $ 0.00000708 | $ 0.00000710 |
| Sep 22, 2026 | $ 0.00000707 | $ 0.00000709 |
| Sep 21, 2026 | $ 0.00000707 | $ 0.00000742 |
| Sep 20, 2026 | $ 0.00000700 | $ 0.00000820 |
| Sep 19, 2026 | $ 0.00000767 | $ 0.00000860 |
| Sep 18, 2026 | $ 0.00000639 | $ 0.00000639 |
| Sep 17, 2026 | $ 0.00000621 | $ 0.00000687 |
| Sep 16, 2026 | $ 0.00000641 | $ 0.00000765 |
| Sep 15, 2026 | $ 0.00000571 | $ 0.00000695 |
| Sep 14, 2026 | $ 0.00000567 | $ 0.00000569 |
| Sep 13, 2026 | $ 0.00000567 | $ 0.00000575 |
| Sep 12, 2026 | $ 0.00000568 | $ 0.00000576 |
| Sep 11, 2026 | $ 0.00000576 | $ 0.00000581 |
| Sep 10, 2026 | $ 0.00000577 | $ 0.00000612 |
| Sep 09, 2026 | $ 0.00000537 | $ 0.00000609 |
| Sep 08, 2026 | $ 0.00000527 | $ 0.00000550 |
| Sep 07, 2026 | $ 0.00000528 | $ 0.00000529 |
| Sep 06, 2026 | $ 0.00000516 | $ 0.00000529 |
| Sep 05, 2026 | $ 0.00000527 | $ 0.00000530 |
| Sep 04, 2026 | $ 0.00000505 | $ 0.00000510 |
| Sep 03, 2026 | $ 0.00000480 | $ 0.00000940 |
| Sep 02, 2026 | $ 0.00000547 | $ 0.00000547 |
| Sep 01, 2026 | $ 0.00000545 | $ 0.00000548 |
| Aug 31, 2026 | $ 0.00000544 | $ 0.00000553 |
| Aug 30, 2026 | $ 0.00000546 | $ 0.00000554 |
| Aug 29, 2026 | $ 0.00000548 | $ 0.00000578 |
| Aug 28, 2026 | $ 0.00000569 | $ 0.00000596 |
| Aug 27, 2026 | $ 0.00000595 | $ 0.00000597 |
| Aug 26, 2026 | $ 0.00000595 | $ 0.00000598 |
| Aug 25, 2026 | $ 0.00000596 | $ 0.00000599 |
| Aug 24, 2026 | $ 0.00000597 | $ 0.00000599 |
| Aug 23, 2026 | $ 0.00000599 | $ 0.00000602 |
| Aug 22, 2026 | $ 0.00000600 | $ 0.00000611 |
| Aug 21, 2026 | $ 0.00000597 | $ 0.00000622 |
| Aug 20, 2026 | $ 0.00000620 | $ 0.00000620 |
| Aug 19, 2026 | $ 0.00000618 | $ 0.00000644 |
| Aug 18, 2026 | $ 0.00000643 | $ 0.00000645 |
| Aug 17, 2026 | $ 0.00000645 | $ 0.00000647 |
| Aug 16, 2026 | $ 0.00000645 | $ 0.00000646 |
| Aug 15, 2026 | $ 0.00000644 | $ 0.00000645 |
| Aug 14, 2026 | $ 0.00000645 | $ 0.00000652 |
| Aug 13, 2026 | $ 0.00000651 | $ 0.00000699 |
| Aug 12, 2026 | $ 0.00000676 | $ 0.00000723 |
| Aug 11, 2026 | $ 0.00000619 | $ 0.00000619 |
| Aug 10, 2026 | $ 0.00000617 | $ 0.00000620 |
| Aug 09, 2026 | $ 0.00000618 | $ 0.00000620 |
| Aug 08, 2026 | $ 0.00000616 | $ 0.00000619 |
| Aug 07, 2026 | $ 0.00000617 | $ 0.00000619 |
| Aug 06, 2026 | $ 0.00000617 | $ 0.00000619 |
| Aug 05, 2026 | $ 0.00000617 | $ 0.00000618 |
| Aug 04, 2026 | $ 0.00000617 | $ 0.00000623 |
| Aug 03, 2026 | $ 0.00000621 | $ 0.00000667 |
| Aug 02, 2026 | $ 0.00000614 | $ 0.00000664 |
| Aug 01, 2026 | $ 0.00000617 | $ 0.00000694 |
| Jul 31, 2026 | $ 0.00000680 | $ 0.00000703 |
| Jul 30, 2026 | $ 0.00000698 | $ 0.00000756 |
| Jul 29, 2026 | $ 0.00000751 | $ 0.00000931 |
| Jul 28, 2026 | $ 0.00000828 | $ 0.00001977 |
| Jul 27, 2026 | $ 0.00000952 | $ 0.00001756 |
| Jul 26, 2026 | $ 0.00000863 | $ 0.00001349 |
| Jul 25, 2026 | $ 0.00000624 | $ 0.00000653 |
| Jul 24, 2026 | $ 0.00000596 | $ 0.00000868 |
| Jul 23, 2026 | $ 0.00000528 | $ 0.00000543 |
| Jul 22, 2026 | $ 0.00000540 | $ 0.00000544 |
| Jul 21, 2026 | $ 0.00000544 | $ 0.00000545 |
| Jul 20, 2026 | $ 0.00000538 | $ 0.00000544 |
| Jul 19, 2026 | $ 0.00000541 | $ 0.00000542 |
| Jul 18, 2026 | $ 0.00000541 | $ 0.00000542 |
| Jul 17, 2026 | $ 0.00000541 | $ 0.00000553 |
| Jul 16, 2026 | $ 0.00000552 | $ 0.00000556 |
| Jul 15, 2026 | $ 0.00000552 | $ 0.00000564 |
| Jul 14, 2026 | $ 0.00000554 | $ 0.00000557 |
| Jul 13, 2026 | $ 0.00000555 | $ 0.00000563 |
| Jul 12, 2026 | $ 0.00000516 | $ 0.00000618 |
| Jul 11, 2026 | $ 0.00000511 | $ 0.00000514 |
| Jul 10, 2026 | $ 0.00000513 | $ 0.00000514 |
| Jul 09, 2026 | $ 0.00000510 | $ 0.00000518 |
| Jul 08, 2026 | $ 0.00000499 | $ 0.00000889 |
| Jul 07, 2026 | $ 0.00000545 | $ 0.00000549 |
| Jul 06, 2026 | $ 0.00000546 | $ 0.00000562 |
| Jul 05, 2026 | $ 0.00000562 | $ 0.00000565 |
| Jul 04, 2026 | $ 0.00000565 | $ 0.00000566 |
| Jul 03, 2026 | $ 0.00000565 | $ 0.00000571 |
| Jul 02, 2026 | $ 0.00000568 | $ 0.00000571 |
| Jul 01, 2026 | $ 0.00000518 | $ 0.00000521 |
| Jun 30, 2026 | $ 0.00000521 | $ 0.00000529 |
| Jun 29, 2026 | $ 0.00000529 | $ 0.00000543 |
| Jun 28, 2026 | $ 0.00000457 | $ 0.00000470 |
| Jun 27, 2026 | $ 0.00000460 | $ 0.00000475 |
| Jun 26, 2026 | $ 0.00000470 | $ 0.00000510 |
| Jun 25, 2026 | $ 0.00000508 | $ 0.00000689 |
| Jun 24, 2026 | $ 0.00000482 | $ 0.00000483 |
| Jun 23, 2026 | $ 0.00000457 | $ 0.00000462 |
| Jun 22, 2026 | $ 0.00000462 | $ 0.00000480 |
| Jun 21, 2026 | $ 0.00000480 | $ 0.00000516 |
| Jun 20, 2026 | $ 0.00000516 | $ 0.00000596 |
| Jun 19, 2026 | $ 0.00000596 | $ 0.00000659 |
| Jun 18, 2026 | $ 0.00000624 | $ 0.00000729 |
| Jun 17, 2026 | $ 0.00000728 | $ 0.00000737 |
| Jun 16, 2026 | $ 0.00000737 | $ 0.00000740 |
| Jun 15, 2026 | $ 0.00000740 | $ 0.00000740 |
| Jun 14, 2026 | $ 0.00000737 | $ 0.00000771 |
| Jun 13, 2026 | $ 0.00000734 | $ 0.00001199 |
| Jun 12, 2026 | $ 0.00000712 | $ 0.00001399 |
| Jun 11, 2026 | $ 0.00000545 | $ 0.00000547 |
| Jun 10, 2026 | $ 0.00000547 | $ 0.00000549 |
| Jun 09, 2026 | $ 0.00000547 | $ 0.00000551 |
| Jun 08, 2026 | $ 0.00000550 | $ 0.00000552 |
| Jun 07, 2026 | $ 0.00000531 | $ 0.00000633 |
| Jun 06, 2026 | $ 0.00000580 | $ 0.00001000 |
| Jun 05, 2026 | $ 0.00000495 | $ 0.00000535 |
| Jun 04, 2026 | $ 0.00000476 | $ 0.00000551 |
| Jun 03, 2026 | $ 0.00000549 | $ 0.00000600 |
| Jun 02, 2026 | $ 0.00000599 | $ 0.00000646 |
| Jun 01, 2026 | $ 0.00000645 | $ 0.00000659 |
| May 31, 2026 | $ 0.00000654 | $ 0.00000675 |
| May 30, 2026 | $ 0.00000674 | $ 0.00000683 |
| May 29, 2026 | $ 0.00000647 | $ 0.00000716 |
| May 28, 2026 | $ 0.00000715 | $ 0.00000722 |
| May 27, 2026 | $ 0.00000721 | $ 0.00000757 |
| May 26, 2026 | $ 0.00000755 | $ 0.00000757 |
| May 25, 2026 | $ 0.00000756 | $ 0.00000756 |
| May 24, 2026 | $ 0.00000755 | $ 0.00000781 |
| May 23, 2026 | $ 0.00000781 | $ 0.00000823 |
| May 22, 2026 | $ 0.00000822 | $ 0.00000826 |
| May 21, 2026 | $ 0.00000823 | $ 0.00000835 |
| May 20, 2026 | $ 0.00000829 | $ 0.00000830 |
| May 19, 2026 | $ 0.00000828 | $ 0.00000831 |
| May 18, 2026 | $ 0.00000829 | $ 0.00000833 |
| May 17, 2026 | $ 0.00000830 | $ 0.00000860 |
| May 16, 2026 | $ 0.00000833 | $ 0.00000847 |
| May 15, 2026 | $ 0.00000839 | $ 0.00000847 |
| May 14, 2026 | $ 0.00000843 | $ 0.00000844 |
| May 13, 2026 | $ 0.00000843 | $ 0.00000843 |
| May 12, 2026 | $ 0.00000835 | $ 0.00000866 |
| May 11, 2026 | $ 0.00000827 | $ 0.00000856 |
| May 10, 2026 | $ 0.00000832 | $ 0.00000912 |
| May 09, 2026 | $ 0.00000799 | $ 0.00000799 |
| May 08, 2026 | $ 0.00000765 | $ 0.00000800 |
| May 07, 2026 | $ 0.00000764 | $ 0.00000879 |
| May 06, 2026 | $ 0.00000782 | $ 0.00000845 |
| May 05, 2026 | $ 0.00000735 | $ 0.00000785 |
| May 04, 2026 | $ 0.00000776 | $ 0.00000837 |
| May 03, 2026 | $ 0.00000749 | $ 0.00000749 |
| May 02, 2026 | $ 0.00000740 | $ 0.00000786 |
| May 01, 2026 | $ 0.00000786 | $ 0.00000876 |
| Apr 30, 2026 | $ 0.00000752 | $ 0.00000888 |
| Apr 29, 2026 | $ 0.00000743 | $ 0.00002000 |
| Apr 28, 2026 | $ 0.00000855 | $ 0.00001053 |
| Apr 27, 2026 | $ 0.00000825 | $ 0.00001300 |
| Apr 26, 2026 | $ 0.00000828 | $ 0.00000919 |
| Apr 25, 2026 | $ 0.00000710 | $ 0.00001097 |
| Apr 24, 2026 | $ 0.00000670 | $ 0.00001121 |
| Apr 23, 2026 | $ 0.00000679 | $ 0.00000776 |
| Apr 22, 2026 | $ 0.00000768 | $ 0.00000827 |
| Apr 21, 2026 | $ 0.00000704 | $ 0.00000737 |
| Apr 20, 2026 | $ 0.00000736 | $ 0.00000823 |
| Apr 19, 2026 | $ 0.00000822 | $ 0.00000876 |
| Apr 18, 2026 | $ 0.00000859 | $ 0.00001400 |
| Apr 17, 2026 | $ 0.00000643 | $ 0.00001758 |
| Apr 16, 2026 | $ 0.00000658 | $ 0.00000677 |
| Apr 15, 2026 | $ 0.00000666 | $ 0.00000674 |
| Apr 14, 2026 | $ 0.00000671 | $ 0.00000695 |
| Apr 13, 2026 | $ 0.00000642 | $ 0.00000780 |
| Apr 12, 2026 | $ 0.00000780 | $ 0.00000998 |
| Apr 11, 2026 | $ 0.00000633 | $ 0.00000634 |
| Apr 10, 2026 | $ 0.00000631 | $ 0.00000654 |
| Apr 09, 2026 | $ 0.00000654 | $ 0.00000756 |
| Apr 08, 2026 | $ 0.00000732 | $ 0.00000849 |
| Apr 07, 2026 | $ 0.00000700 | $ 0.00000702 |
| Apr 06, 2026 | $ 0.00000634 | $ 0.00000653 |
| Apr 05, 2026 | $ 0.00000616 | $ 0.00000628 |
| Apr 04, 2026 | $ 0.00000584 | $ 0.00000585 |
| Apr 03, 2026 | $ 0.00000580 | $ 0.00000588 |
| Apr 02, 2026 | $ 0.00000587 | $ 0.00001120 |
| Apr 01, 2026 | $ 0.00000690 | $ 0.00000849 |
| Mar 31, 2026 | $ 0.00000671 | $ 0.00000723 |
| Mar 30, 2026 | $ 0.00000716 | $ 0.00000769 |
| Mar 29, 2026 | $ 0.00000719 | $ 0.00000979 |
| Mar 28, 2026 | $ 0.00000716 | $ 0.00001148 |
| Mar 27, 2026 | $ 0.00000666 | $ 0.00000765 |
| Mar 26, 2026 | $ 0.00000763 | $ 0.00000767 |
| Mar 25, 2026 | $ 0.00000766 | $ 0.00000772 |
| Mar 24, 2026 | $ 0.00000766 | $ 0.00000772 |
| Mar 23, 2026 | $ 0.00000703 | $ 0.00000776 |
| Mar 22, 2026 | $ 0.00000726 | $ 0.00000782 |
| Mar 21, 2026 | $ 0.00000770 | $ 0.00000788 |
| Mar 20, 2026 | $ 0.00000730 | $ 0.00001001 |
| Mar 19, 2026 | $ 0.00000637 | $ 0.00000723 |
| Mar 18, 2026 | $ 0.00000718 | $ 0.00000900 |
| Mar 17, 2026 | $ 0.00000805 | $ 0.00000900 |
| Mar 16, 2026 | $ 0.00000559 | $ 0.00000566 |
| Mar 15, 2026 | $ 0.00000556 | $ 0.00000562 |
| Mar 14, 2026 | $ 0.00000558 | $ 0.00000631 |
| Mar 13, 2026 | $ 0.00000630 | $ 0.00000634 |
| Mar 12, 2026 | $ 0.00000633 | $ 0.00000636 |
| Mar 11, 2026 | $ 0.00000635 | $ 0.00000638 |
| Mar 10, 2026 | $ 0.00000636 | $ 0.00000644 |
| Mar 09, 2026 | $ 0.00000643 | $ 0.00000644 |
| Mar 08, 2026 | $ 0.00000641 | $ 0.00000646 |
| Mar 07, 2026 | $ 0.00000642 | $ 0.00000648 |
| Mar 06, 2026 | $ 0.00000643 | $ 0.00000654 |
| Mar 05, 2026 | $ 0.00000652 | $ 0.00000653 |
| Mar 04, 2026 | $ 0.00000558 | $ 0.00000559 |
| Mar 03, 2026 | $ 0.00000552 | $ 0.00001250 |
| Mar 02, 2026 | $ 0.00000560 | $ 0.00000639 |
| Mar 01, 2026 | $ 0.00000625 | $ 0.00000728 |
| Feb 28, 2026 | $ 0.00000712 | $ 0.00001085 |
| Feb 27, 2026 | $ 0.00000751 | $ 0.00000801 |
| Feb 26, 2026 | $ 0.00000711 | $ 0.00001782 |
| Feb 25, 2026 | $ 0.00000689 | $ 0.00002000 |
| Feb 24, 2026 | $ 0.00000645 | $ 0.00001030 |
| Feb 23, 2026 | $ 0.00001030 | $ 0.00003001 |
| Feb 22, 2026 | $ 0.00000704 | $ 0.00000731 |
| Feb 21, 2026 | $ 0.00000700 | $ 0.00000732 |
| Feb 20, 2026 | $ 0.00000722 | $ 0.00000771 |
| Feb 19, 2026 | $ 0.00000768 | $ 0.00000785 |
| Feb 18, 2026 | $ 0.00000770 | $ 0.00000797 |
| Feb 17, 2026 | $ 0.00000796 | $ 0.00000859 |
| Feb 16, 2026 | $ 0.00000810 | $ 0.00001640 |
| Feb 15, 2026 | $ 0.00001099 | $ 0.00001500 |
| Feb 14, 2026 | $ 0.00000449 | $ 0.00000598 |
| Feb 13, 2026 | $ 0.00000278 | $ 0.00000325 |
| Feb 12, 2026 | $ 0.00000319 | $ 0.00000323 |
| Feb 11, 2026 | $ 0.00000319 | $ 0.00000323 |
| Feb 10, 2026 | $ 0.00000322 | $ 0.00000323 |
| Feb 09, 2026 | $ 0.00000319 | $ 0.00000322 |
| Feb 08, 2026 | $ 0.00000320 | $ 0.00000326 |
| Feb 07, 2026 | $ 0.00000319 | $ 0.00000326 |
| Feb 06, 2026 | $ 0.00000320 | $ 0.00000327 |
| Feb 05, 2026 | $ 0.00000325 | $ 0.00000339 |
| Feb 04, 2026 | $ 0.00000338 | $ 0.00000492 |
| Feb 03, 2026 | $ 0.00000450 | $ 0.00000600 |
| Feb 02, 2026 | $ 0.00000597 | $ 0.00000600 |
| Feb 01, 2026 | $ 0.00000598 | $ 0.00000602 |
| Jan 31, 2026 | $ 0.00000601 | $ 0.00000605 |
| Jan 30, 2026 | $ 0.00000602 | $ 0.00000607 |
| Jan 29, 2026 | $ 0.00000601 | $ 0.00000608 |
| Jan 28, 2026 | $ 0.00000606 | $ 0.00000618 |
| Jan 27, 2026 | $ 0.00000618 | $ 0.00000624 |
| Jan 26, 2026 | $ 0.00000608 | $ 0.00000717 |
| Jan 25, 2026 | $ 0.00000601 | $ 0.00000607 |
| Jan 24, 2026 | $ 0.00000601 | $ 0.00000607 |
| Jan 23, 2026 | $ 0.00000603 | $ 0.00000604 |
| Jan 22, 2026 | $ 0.00000601 | $ 0.00000602 |
| Jan 21, 2026 | $ 0.00000601 | $ 0.00000603 |
| Jan 20, 2026 | $ 0.00000602 | $ 0.00000607 |
| Jan 19, 2026 | $ 0.00000602 | $ 0.00000604 |
| Jan 18, 2026 | $ 0.00000601 | $ 0.00000603 |
| Jan 17, 2026 | $ 0.00000603 | $ 0.00000603 |
| Jan 16, 2026 | $ 0.00000603 | $ 0.00000604 |
| Jan 15, 2026 | $ 0.00000604 | $ 0.00000605 |
| Jan 14, 2026 | $ 0.00000604 | $ 0.00000605 |
| Jan 13, 2026 | $ 0.00000603 | $ 0.00000606 |
| Jan 12, 2026 | $ 0.00000604 | $ 0.00000608 |
| Jan 11, 2026 | $ 0.00000603 | $ 0.00000604 |
| Jan 10, 2026 | $ 0.00000603 | $ 0.00000603 |
| Jan 09, 2026 | $ 0.00000603 | $ 0.00000604 |
| Jan 08, 2026 | $ 0.00000599 | $ 0.00000603 |
| Jan 07, 2026 | $ 0.00000601 | $ 0.00000838 |
| Jan 06, 2026 | $ 0.00000606 | $ 0.00000676 |
| Jan 05, 2026 | $ 0.00000583 | $ 0.00000595 |
| Jan 04, 2026 | $ 0.00000555 | $ 0.00000678 |
| Jan 03, 2026 | $ 0.00000555 | $ 0.00000555 |
| Jan 02, 2026 | $ 0.00000553 | $ 0.00000562 |
| Jan 01, 2026 | $ 0.00000551 | $ 0.00000779 |
| Dec 31, 2025 | $ 0.00000533 | $ 0.00000538 |
| Dec 30, 2025 | $ 0.00000530 | $ 0.00000539 |
| Dec 29, 2025 | $ 0.00000524 | $ 0.00000535 |
| Dec 28, 2025 | $ 0.00000503 | $ 0.00000504 |
| Dec 27, 2025 | $ 0.00000503 | $ 0.00000504 |
| Dec 26, 2025 | $ 0.00000503 | $ 0.00000504 |
| Dec 25, 2025 | $ 0.00000503 | $ 0.00000504 |
| Dec 24, 2025 | $ 0.00000503 | $ 0.00000505 |
| Dec 23, 2025 | $ 0.00000502 | $ 0.00000505 |
| Dec 22, 2025 | $ 0.00000503 | $ 0.00000508 |
| Dec 21, 2025 | $ 0.00000502 | $ 0.00000505 |
| Dec 20, 2025 | $ 0.00000501 | $ 0.00000503 |
| Dec 19, 2025 | $ 0.00000500 | $ 0.00000502 |
| Dec 18, 2025 | $ 0.00000498 | $ 0.00000508 |
| Dec 17, 2025 | $ 0.00000499 | $ 0.00000502 |
| Dec 16, 2025 | $ 0.00000497 | $ 0.00000506 |
| Dec 15, 2025 | $ 0.00000494 | $ 0.00000546 |
| Dec 14, 2025 | $ 0.00000459 | $ 0.00000512 |
| Dec 13, 2025 | $ 0.00000487 | $ 0.00000515 |
| Dec 12, 2025 | $ 0.00000466 | $ 0.00000471 |
| Dec 11, 2025 | $ 0.00000461 | $ 0.00000469 |
| Dec 10, 2025 | $ 0.00000463 | $ 0.00000471 |
| Dec 09, 2025 | $ 0.00000436 | $ 0.00000630 |
| Dec 08, 2025 | $ 0.00000409 | $ 0.00000455 |
| Dec 07, 2025 | $ 0.00000392 | $ 0.00000428 |
| Dec 06, 2025 | $ 0.00000427 | $ 0.00000431 |
| Dec 05, 2025 | $ 0.00000390 | $ 0.00000431 |
| Dec 04, 2025 | $ 0.00000388 | $ 0.00000389 |
| Dec 03, 2025 | $ 0.00000386 | $ 0.00000400 |
| Dec 02, 2025 | $ 0.00000397 | $ 0.00000485 |
| Dec 01, 2025 | $ 0.00000419 | $ 0.00000438 |
| Nov 30, 2025 | $ 0.00000428 | $ 0.00000433 |
| Nov 29, 2025 | $ 0.00000433 | $ 0.00000436 |
| Nov 28, 2025 | $ 0.00000422 | $ 0.00000457 |
| Nov 27, 2025 | $ 0.00000414 | $ 0.00000450 |
| Nov 26, 2025 | $ 0.00000387 | $ 0.00000389 |
| Nov 25, 2025 | $ 0.00000387 | $ 0.00000392 |
| Nov 24, 2025 | $ 0.00000384 | $ 0.00000395 |
| Nov 23, 2025 | $ 0.00000384 | $ 0.00000386 |
| Nov 21, 2025 | $ 0.00000383 | $ 0.00000393 |
| Nov 20, 2025 | $ 0.00000385 | $ 0.00000385 |
| Nov 19, 2025 | $ 0.00000385 | $ 0.00000386 |
| Nov 18, 2025 | $ 0.00000385 | $ 0.00000386 |
| Nov 17, 2025 | $ 0.00000385 | $ 0.00000404 |
| Nov 16, 2025 | $ 0.00000403 | $ 0.00000404 |
| Nov 15, 2025 | $ 0.00000401 | $ 0.00000408 |
| Nov 14, 2025 | $ 0.00000408 | $ 0.00000409 |
| Nov 13, 2025 | $ 0.00000409 | $ 0.00000410 |
| Nov 12, 2025 | $ 0.00000409 | $ 0.00000412 |
| Nov 11, 2025 | $ 0.00000410 | $ 0.00000417 |
| Nov 10, 2025 | $ 0.00000395 | $ 0.00000407 |
| Nov 09, 2025 | $ 0.00000402 | $ 0.00000408 |
| Nov 08, 2025 | $ 0.00000404 | $ 0.00000406 |
| Nov 07, 2025 | $ 0.00000404 | $ 0.00000415 |
| Nov 06, 2025 | $ 0.00000415 | $ 0.00000425 |
| Nov 05, 2025 | $ 0.00000425 | $ 0.00000431 |
| Nov 04, 2025 | $ 0.00000426 | $ 0.00000436 |
| Nov 03, 2025 | $ 0.00000436 | $ 0.00000441 |
| Nov 02, 2025 | $ 0.00000439 | $ 0.00000445 |
| Nov 01, 2025 | $ 0.00000445 | $ 0.00000456 |
| Oct 31, 2025 | $ 0.00000455 | $ 0.00000457 |
| Oct 30, 2025 | $ 0.00000457 | $ 0.00000458 |
| Oct 29, 2025 | $ 0.00000456 | $ 0.00000459 |
| Oct 28, 2025 | $ 0.00000456 | $ 0.00000459 |
| Oct 27, 2025 | $ 0.00000456 | $ 0.00000459 |
| Oct 26, 2025 | $ 0.00000456 | $ 0.00000458 |
| Oct 25, 2025 | $ 0.00000456 | $ 0.00000458 |
| Oct 24, 2025 | $ 0.00000455 | $ 0.00000458 |
| Oct 23, 2025 | $ 0.00000456 | $ 0.00000458 |
| Oct 22, 2025 | $ 0.00000456 | $ 0.00000459 |
| Oct 21, 2025 | $ 0.00000456 | $ 0.00000460 |
| Oct 20, 2025 | $ 0.00000458 | $ 0.00000459 |
| Oct 19, 2025 | $ 0.00000455 | $ 0.00000459 |
| Oct 18, 2025 | $ 0.00000457 | $ 0.00000459 |
| Oct 17, 2025 | $ 0.00000458 | $ 0.00000467 |
| Oct 16, 2025 | $ 0.00000456 | $ 0.00000465 |
| Oct 15, 2025 | $ 0.00000456 | $ 0.00000458 |
| Oct 14, 2025 | $ 0.00000455 | $ 0.00000456 |
| Oct 13, 2025 | $ 0.00000455 | $ 0.00000457 |
| Oct 12, 2025 | $ 0.00000455 | $ 0.00000459 |
| Oct 11, 2025 | $ 0.00000458 | $ 0.00000458 |
| Oct 10, 2025 | $ 0.00000457 | $ 0.00000482 |
| Oct 09, 2025 | $ 0.00000467 | $ 0.00000477 |
| Oct 08, 2025 | $ 0.00000461 | $ 0.00000463 |
| Oct 07, 2025 | $ 0.00000462 | $ 0.00000463 |
| Oct 06, 2025 | $ 0.00000462 | $ 0.00000476 |
| Oct 05, 2025 | $ 0.00000458 | $ 0.00000490 |
| Oct 04, 2025 | $ 0.00000429 | $ 0.00000437 |
| Oct 03, 2025 | $ 0.00000437 | $ 0.00000454 |
| Oct 02, 2025 | $ 0.00000428 | $ 0.00000441 |
| Oct 01, 2025 | $ 0.00000394 | $ 0.00000395 |
| Sep 30, 2025 | $ 0.00000393 | $ 0.00000395 |
| Sep 29, 2025 | $ 0.00000394 | $ 0.00000396 |
| Sep 28, 2025 | $ 0.00000394 | $ 0.00000396 |
| Sep 27, 2025 | $ 0.00000392 | $ 0.00000392 |
| Sep 26, 2025 | $ 0.00000391 | $ 0.00000393 |
| Sep 25, 2025 | $ 0.00000392 | $ 0.00000400 |
| Sep 24, 2025 | $ 0.00000397 | $ 0.00000400 |
| Sep 23, 2025 | $ 0.00000396 | $ 0.00000406 |
| Sep 22, 2025 | $ 0.00000395 | $ 0.00000407 |
| Sep 21, 2025 | $ 0.00000398 | $ 0.00000406 |
| Sep 20, 2025 | $ 0.00000392 | $ 0.00000410 |
| Sep 19, 2025 | $ 0.00000397 | $ 0.00000410 |
| Sep 18, 2025 | $ 0.00000381 | $ 0.00000382 |
| Sep 17, 2025 | $ 0.00000381 | $ 0.00000382 |
| Sep 16, 2025 | $ 0.00000381 | $ 0.00000385 |
| Sep 15, 2025 | $ 0.00000384 | $ 0.00000431 |
| Sep 14, 2025 | $ 0.00000357 | $ 0.00000358 |
| Sep 13, 2025 | $ 0.00000358 | $ 0.00000360 |
| Sep 12, 2025 | $ 0.00000358 | $ 0.00000363 |
| Sep 11, 2025 | $ 0.00000358 | $ 0.00000361 |
| Sep 10, 2025 | $ 0.00000359 | $ 0.00000450 |
| Sep 09, 2025 | $ 0.00000368 | $ 0.00000370 |
| Sep 08, 2025 | $ 0.00000360 | $ 0.00000360 |
| Sep 07, 2025 | $ 0.00000359 | $ 0.00000360 |
| Sep 06, 2025 | $ 0.00000360 | $ 0.00000360 |
| Sep 05, 2025 | $ 0.00000360 | $ 0.00000361 |
| Sep 04, 2025 | $ 0.00000359 | $ 0.00000360 |
| Sep 03, 2025 | $ 0.00000360 | $ 0.00000361 |
| Sep 02, 2025 | $ 0.00000360 | $ 0.00000361 |
| Sep 01, 2025 | $ 0.00000360 | $ 0.00000360 |
| Aug 31, 2025 | $ 0.00000360 | $ 0.00000360 |
| Aug 30, 2025 | $ 0.00000359 | $ 0.00000373 |
| Aug 29, 2025 | $ 0.00000372 | $ 0.00000380 |
| Aug 28, 2025 | $ 0.00000379 | $ 0.00000380 |
| Aug 27, 2025 | $ 0.00000378 | $ 0.00000379 |
| Aug 26, 2025 | $ 0.00000376 | $ 0.00000378 |
| Aug 25, 2025 | $ 0.00000354 | $ 0.00000355 |
| Aug 24, 2025 | $ 0.00000354 | $ 0.00000356 |
| Aug 23, 2025 | $ 0.00000354 | $ 0.00000355 |
| Aug 22, 2025 | $ 0.00000354 | $ 0.00000355 |
| Aug 21, 2025 | $ 0.00000354 | $ 0.00000355 |
| Aug 20, 2025 | $ 0.00000354 | $ 0.00000355 |
| Aug 19, 2025 | $ 0.00000353 | $ 0.00000355 |
| Aug 18, 2025 | $ 0.00000354 | $ 0.00000423 |
| Aug 17, 2025 | $ 0.00000326 | $ 0.00000430 |
| Aug 16, 2025 | $ 0.00000315 | $ 0.00000316 |
| Aug 15, 2025 | $ 0.00000315 | $ 0.00000316 |
| Aug 14, 2025 | $ 0.00000315 | $ 0.00000400 |
| Aug 13, 2025 | $ 0.00000316 | $ 0.00000317 |
| Aug 12, 2025 | $ 0.00000316 | $ 0.00000316 |
| Aug 11, 2025 | $ 0.00000315 | $ 0.00000316 |
| Aug 10, 2025 | $ 0.00000316 | $ 0.00000316 |
| Aug 09, 2025 | $ 0.00000316 | $ 0.00000319 |
| Aug 08, 2025 | $ 0.00000316 | $ 0.00000316 |
| Aug 07, 2025 | $ 0.00000316 | $ 0.00000316 |
| Aug 06, 2025 | $ 0.00000316 | $ 0.00000316 |
| Aug 05, 2025 | $ 0.00000315 | $ 0.00000316 |
| Aug 04, 2025 | $ 0.00000315 | $ 0.00000316 |
| Aug 03, 2025 | $ 0.00000314 | $ 0.00000316 |
| Aug 02, 2025 | $ 0.00000312 | $ 0.00000314 |
| Aug 01, 2025 | $ 0.00000312 | $ 0.00000321 |
| Jul 31, 2025 | $ 0.00000310 | $ 0.00000320 |
| Jul 30, 2025 | $ 0.00000270 | $ 0.00000275 |
| Jul 29, 2025 | $ 0.00000275 | $ 0.00000307 |
| Jul 28, 2025 | $ 0.00000298 | $ 0.00000305 |
| Jul 27, 2025 | $ 0.00000302 | $ 0.00000305 |
| Jul 26, 2025 | $ 0.00000305 | $ 0.00000309 |
| Jul 25, 2025 | $ 0.00000308 | $ 0.00000308 |
| Jul 24, 2025 | $ 0.00000302 | $ 0.00000315 |
| Jul 23, 2025 | $ 0.00000309 | $ 0.00000324 |
| Jul 22, 2025 | $ 0.00000323 | $ 0.00000335 |
| Jul 21, 2025 | $ 0.00000335 | $ 0.00000336 |
| Jul 20, 2025 | $ 0.00000316 | $ 0.00000335 |
| Jul 19, 2025 | $ 0.00000335 | $ 0.00000340 |
| Jul 18, 2025 | $ 0.00000320 | $ 0.00000351 |
| Jul 17, 2025 | $ 0.00000348 | $ 0.00000361 |
| Jul 16, 2025 | $ 0.00000345 | $ 0.00000345 |
| Jul 15, 2025 | $ 0.00000330 | $ 0.00000340 |
| Jul 14, 2025 | $ 0.00000328 | $ 0.00000345 |
| Jul 13, 2025 | $ 0.00000344 | $ 0.00000347 |
| Jul 12, 2025 | $ 0.00000333 | $ 0.00000347 |
| Jul 11, 2025 | $ 0.00000314 | $ 0.00000343 |
| Jul 10, 2025 | $ 0.00000343 | $ 0.00000348 |
| Jul 09, 2025 | $ 0.00000339 | $ 0.00000342 |
| Jul 08, 2025 | $ 0.00000342 | $ 0.00000342 |
| Jul 07, 2025 | $ 0.00000339 | $ 0.00000340 |
| Jul 06, 2025 | $ 0.00000339 | $ 0.00000342 |
| Jul 05, 2025 | $ 0.00000342 | $ 0.00000346 |
| Jul 04, 2025 | $ 0.00000345 | $ 0.00000348 |
| Jul 03, 2025 | $ 0.00000340 | $ 0.00000341 |
| Jul 02, 2025 | $ 0.00000340 | $ 0.00000341 |
| Jul 01, 2025 | $ 0.00000341 | $ 0.00000344 |
| Jun 30, 2025 | $ 0.00000343 | $ 0.00000358 |
| Jun 29, 2025 | $ 0.00000357 | $ 0.00000360 |
| Jun 28, 2025 | $ 0.00000353 | $ 0.00000357 |
| Jun 27, 2025 | $ 0.00000356 | $ 0.00000357 |
| Jun 26, 2025 | $ 0.00000353 | $ 0.00000358 |
| Jun 25, 2025 | $ 0.00000357 | $ 0.00000358 |
| Jun 24, 2025 | $ 0.00000358 | $ 0.00000360 |
| Jun 23, 2025 | $ 0.00000351 | $ 0.00000351 |
| Jun 22, 2025 | $ 0.00000342 | $ 0.00000356 |
| Jun 21, 2025 | $ 0.00000355 | $ 0.00000361 |
| Jun 20, 2025 | $ 0.00000360 | $ 0.00000361 |
| Jun 19, 2025 | $ 0.00000355 | $ 0.00000360 |
| Jun 18, 2025 | $ 0.00000356 | $ 0.00000361 |
| Jun 17, 2025 | $ 0.00000361 | $ 0.00000361 |
| Jun 16, 2025 | $ 0.00000360 | $ 0.00000367 |
| Jun 15, 2025 | $ 0.00000366 | $ 0.00000370 |
| Jun 14, 2025 | $ 0.00000370 | $ 0.00000374 |
| Jun 13, 2025 | $ 0.00000362 | $ 0.00000399 |
| Jun 12, 2025 | $ 0.00000398 | $ 0.00000399 |
| Jun 11, 2025 | $ 0.00000393 | $ 0.00000404 |
| Jun 10, 2025 | $ 0.00000404 | $ 0.00000407 |
| Jun 09, 2025 | $ 0.00000403 | $ 0.00000412 |
| Jun 08, 2025 | $ 0.00000411 | $ 0.00000416 |
| Jun 07, 2025 | $ 0.00000409 | $ 0.00000412 |
| Jun 06, 2025 | $ 0.00000407 | $ 0.00000413 |
| Jun 05, 2025 | $ 0.00000407 | $ 0.00000414 |
| Jun 04, 2025 | $ 0.00000411 | $ 0.00000414 |
| Jun 03, 2025 | $ 0.00000407 | $ 0.00000411 |
| Jun 02, 2025 | $ 0.00000406 | $ 0.00000410 |
| Jun 01, 2025 | $ 0.00000408 | $ 0.00000430 |
| May 31, 2025 | $ 0.00000427 | $ 0.00000433 |
| May 30, 2025 | $ 0.00000433 | $ 0.00000477 |
| May 29, 2025 | $ 0.00000476 | $ 0.00000482 |
| May 28, 2025 | $ 0.00000480 | $ 0.00000481 |
| May 27, 2025 | $ 0.00000480 | $ 0.00000482 |
| May 26, 2025 | $ 0.00000478 | $ 0.00000481 |
| May 25, 2025 | $ 0.00000481 | $ 0.00000483 |
| May 24, 2025 | $ 0.00000483 | $ 0.00000600 |
| May 23, 2025 | $ 0.00000442 | $ 0.00000550 |
| May 22, 2025 | $ 0.00000424 | $ 0.00000451 |
| May 21, 2025 | $ 0.00000448 | $ 0.00000462 |
| May 20, 2025 | $ 0.00000447 | $ 0.00000448 |
| May 19, 2025 | $ 0.00000447 | $ 0.00000450 |
| May 18, 2025 | $ 0.00000449 | $ 0.00000454 |
| May 17, 2025 | $ 0.00000448 | $ 0.00000454 |
| May 16, 2025 | $ 0.00000447 | $ 0.00000678 |
| May 15, 2025 | $ 0.00000421 | $ 0.00000454 |
| May 14, 2025 | $ 0.00000453 | $ 0.00000468 |
| May 13, 2025 | $ 0.00000468 | $ 0.00001254 |
| May 12, 2025 | $ 0.00000525 | $ 0.00000541 |
| May 11, 2025 | $ 0.00000522 | $ 0.00000544 |
| May 10, 2025 | $ 0.00000534 | $ 0.00000549 |
| May 09, 2025 | $ 0.00000548 | $ 0.00000550 |
| May 08, 2025 | $ 0.00000533 | $ 0.00000549 |
| May 07, 2025 | $ 0.00000545 | $ 0.00000546 |
| May 06, 2025 | $ 0.00000506 | $ 0.00000527 |
| May 05, 2025 | $ 0.00000504 | $ 0.00000520 |
| May 04, 2025 | $ 0.00000520 | $ 0.00000526 |
| May 03, 2025 | $ 0.00000519 | $ 0.00000529 |
| May 02, 2025 | $ 0.00000529 | $ 0.00000592 |
| May 01, 2025 | $ 0.00000555 | $ 0.00000563 |
| Apr 30, 2025 | $ 0.00000543 | $ 0.00001061 |
| Apr 29, 2025 | $ 0.00000569 | $ 0.00001061 |
| Apr 28, 2025 | $ 0.00000476 | $ 0.00001189 |
| Apr 27, 2025 | $ 0.00000735 | $ 0.00000737 |
| Apr 26, 2025 | $ 0.00000574 | $ 0.00000599 |
| Apr 25, 2025 | $ 0.00000525 | $ 0.00000526 |
| Apr 24, 2025 | $ 0.00000481 | $ 0.00000498 |
| Apr 23, 2025 | $ 0.00000469 | $ 0.00000500 |
| Apr 22, 2025 | $ 0.00000491 | $ 0.00000506 |
| Apr 21, 2025 | $ 0.00000475 | $ 0.00000631 |
| Apr 20, 2025 | $ 0.00000525 | $ 0.00000798 |
| Apr 19, 2025 | $ 0.00000476 | $ 0.00000485 |
| Apr 18, 2025 | $ 0.00000447 | $ 0.00000482 |
| Apr 17, 2025 | $ 0.00000481 | $ 0.00000519 |
| Apr 16, 2025 | $ 0.00000516 | $ 0.00000528 |
| Apr 15, 2025 | $ 0.00000438 | $ 0.00000989 |
| Apr 14, 2025 | $ 0.00000397 | $ 0.00000437 |
| Apr 13, 2025 | $ 0.00000399 | $ 0.00000401 |
| Apr 12, 2025 | $ 0.00000392 | $ 0.00000407 |
| Apr 11, 2025 | $ 0.00000398 | $ 0.00000400 |
| Apr 10, 2025 | $ 0.00000388 | $ 0.00000434 |
| Apr 09, 2025 | $ 0.00000433 | $ 0.00000513 |
| Apr 08, 2025 | $ 0.00000402 | $ 0.00001682 |
| Apr 07, 2025 | $ 0.00000403 | $ 0.00000414 |
| Apr 06, 2025 | $ 0.00000399 | $ 0.00000495 |
| Apr 05, 2025 | $ 0.00000402 | $ 0.00000412 |
| Apr 04, 2025 | $ 0.00000405 | $ 0.00000433 |
| Apr 03, 2025 | $ 0.00000430 | $ 0.00000550 |
| Apr 02, 2025 | $ 0.00000441 | $ 0.00000989 |
| Apr 01, 2025 | $ 0.00000418 | $ 0.00000988 |
| Mar 31, 2025 | $ 0.00000794 | $ 0.00000988 |
| Mar 30, 2025 | $ 0.00000501 | $ 0.00000559 |
| Mar 29, 2025 | $ 0.00000481 | $ 0.00000600 |
| Mar 28, 2025 | $ 0.00000438 | $ 0.00000438 |
| Mar 27, 2025 | $ 0.00000431 | $ 0.00000431 |
| Mar 26, 2025 | $ 0.00000425 | $ 0.00000426 |
| Mar 25, 2025 | $ 0.00000422 | $ 0.00000457 |
| Mar 24, 2025 | $ 0.00000456 | $ 0.00000457 |
| Mar 23, 2025 | $ 0.00000422 | $ 0.00000422 |
| Mar 22, 2025 | $ 0.00000422 | $ 0.00000422 |
| Mar 21, 2025 | $ 0.00000421 | $ 0.00000510 |
| Mar 20, 2025 | $ 0.00000510 | $ 0.00000510 |
| Mar 19, 2025 | $ 0.00000499 | $ 0.00000501 |
| Mar 18, 2025 | $ 0.00000499 | $ 0.00000510 |
| Mar 17, 2025 | $ 0.00000500 | $ 0.00000501 |
| Mar 16, 2025 | $ 0.00000499 | $ 0.00000502 |
| Mar 15, 2025 | $ 0.00000460 | $ 0.00000497 |
| Mar 14, 2025 | $ 0.00000480 | $ 0.00000497 |
| Mar 13, 2025 | $ 0.00000496 | $ 0.00000499 |
| Mar 12, 2025 | $ 0.00000421 | $ 0.00000550 |
| Mar 11, 2025 | $ 0.00000509 | $ 0.00000510 |
| Mar 10, 2025 | $ 0.00000508 | $ 0.00000580 |
| Mar 09, 2025 | $ 0.00000477 | $ 0.00000569 |
| Mar 08, 2025 | $ 0.00000569 | $ 0.00000577 |
| Mar 07, 2025 | $ 0.00000574 | $ 0.00000630 |
| Mar 06, 2025 | $ 0.00000589 | $ 0.00001101 |
| Mar 05, 2025 | $ 0.00000783 | $ 0.00000929 |
| Mar 04, 2025 | $ 0.00000699 | $ 0.00000802 |
| Mar 03, 2025 | $ 0.00000794 | $ 0.00000802 |
| Mar 02, 2025 | $ 0.00000561 | $ 0.00000602 |
| Mar 01, 2025 | $ 0.00000563 | $ 0.00000777 |
| Feb 28, 2025 | $ 0.00000519 | $ 0.00000698 |
| Feb 27, 2025 | $ 0.00000507 | $ 0.00000691 |
| Feb 26, 2025 | $ 0.00000549 | $ 0.00000785 |
| Feb 25, 2025 | $ 0.00000784 | $ 0.00000795 |
| Feb 24, 2025 | $ 0.00000793 | $ 0.00000795 |
| Feb 23, 2025 | $ 0.00000790 | $ 0.00000793 |
| Feb 22, 2025 | $ 0.00000792 | $ 0.00000837 |
| Feb 21, 2025 | $ 0.00000837 | $ 0.00000929 |
| Feb 20, 2025 | $ 0.00000926 | $ 0.00000927 |
| Feb 19, 2025 | $ 0.00000883 | $ 0.00000883 |
| Feb 18, 2025 | $ 0.00000883 | $ 0.00000972 |
| Feb 17, 2025 | $ 0.00000950 | $ 0.00001090 |
| Feb 16, 2025 | $ 0.00001089 | $ 0.00001106 |
| Feb 15, 2025 | $ 0.00001105 | $ 0.00001195 |
| Feb 14, 2025 | $ 0.00001194 | $ 0.00001197 |
| Feb 13, 2025 | $ 0.00001145 | $ 0.00001151 |
| Feb 12, 2025 | $ 0.00001150 | $ 0.00001240 |
| Feb 11, 2025 | $ 0.00001238 | $ 0.00001241 |
| Feb 10, 2025 | $ 0.00001238 | $ 0.00001240 |
| Feb 09, 2025 | $ 0.00001238 | $ 0.00001301 |
| Feb 08, 2025 | $ 0.00001238 | $ 0.00001240 |
| Feb 07, 2025 | $ 0.00001194 | $ 0.00001334 |
| Feb 06, 2025 | $ 0.00001200 | $ 0.00001284 |
| Feb 05, 2025 | $ 0.00001111 | $ 0.00001197 |
| Feb 04, 2025 | $ 0.00001100 | $ 0.00001242 |
| Feb 03, 2025 | $ 0.00001195 | $ 0.00001296 |
| Feb 02, 2025 | $ 0.00001291 | $ 0.00001416 |
| Feb 01, 2025 | $ 0.00001415 | $ 0.00001435 |
| Jan 31, 2025 | $ 0.00001420 | $ 0.00001422 |
| Jan 30, 2025 | $ 0.00001420 | $ 0.00001423 |
| Jan 29, 2025 | $ 0.00001371 | $ 0.00001440 |
| Jan 28, 2025 | $ 0.00001415 | $ 0.00001420 |
| Jan 27, 2025 | $ 0.00001417 | $ 0.00001418 |
| Jan 26, 2025 | $ 0.00001382 | $ 0.00001442 |
| Jan 25, 2025 | $ 0.00001441 | $ 0.00001594 |
| Jan 24, 2025 | $ 0.00001461 | $ 0.00001466 |
| Jan 23, 2025 | $ 0.00001411 | $ 0.00001463 |
| Jan 22, 2025 | $ 0.00001455 | $ 0.00001458 |
| Jan 21, 2025 | $ 0.00001451 | $ 0.00001460 |
| Jan 20, 2025 | $ 0.00001400 | $ 0.00001474 |
| Jan 19, 2025 | $ 0.00001369 | $ 0.00001506 |
| Jan 18, 2025 | $ 0.00001504 | $ 0.00001507 |
| Jan 17, 2025 | $ 0.00001419 | $ 0.00001684 |
| Jan 16, 2025 | $ 0.00001518 | $ 0.00001522 |
| Jan 15, 2025 | $ 0.00001516 | $ 0.00001552 |
| Jan 14, 2025 | $ 0.00001417 | $ 0.00001505 |
| Jan 13, 2025 | $ 0.00001500 | $ 0.00001525 |
| Jan 12, 2025 | $ 0.00001522 | $ 0.00001598 |
| Jan 11, 2025 | $ 0.00001597 | $ 0.00001598 |
| Jan 10, 2025 | $ 0.00001525 | $ 0.00001553 |
| Jan 09, 2025 | $ 0.00001480 | $ 0.00001483 |
| Jan 08, 2025 | $ 0.00001370 | $ 0.00001552 |
| Jan 07, 2025 | $ 0.00001461 | $ 0.00001660 |
| Jan 06, 2025 | $ 0.00001639 | $ 0.00001641 |
| Jan 05, 2025 | $ 0.00001608 | $ 0.00001683 |
| Jan 04, 2025 | $ 0.00001682 | $ 0.00001683 |
| Jan 03, 2025 | $ 0.00001680 | $ 0.00001682 |
| Jan 02, 2025 | $ 0.00001570 | $ 0.00001622 |
| Jan 01, 2025 | $ 0.00001554 | $ 0.00001597 |
| Dec 31, 2024 | $ 0.00001592 | $ 0.00001594 |
| Dec 30, 2024 | $ 0.00001592 | $ 0.00001603 |
| Dec 29, 2024 | $ 0.00001503 | $ 0.00001679 |
| Dec 28, 2024 | $ 0.00001597 | $ 0.00001599 |
| Dec 27, 2024 | $ 0.00001594 | $ 0.00001596 |
| Dec 26, 2024 | $ 0.00001474 | $ 0.00001526 |
| Dec 25, 2024 | $ 0.00001525 | $ 0.00001525 |
| Dec 24, 2024 | $ 0.00001520 | $ 0.00001525 |
| Dec 23, 2024 | $ 0.00001520 | $ 0.00001599 |
| Dec 22, 2024 | $ 0.00001455 | $ 0.00001490 |
| Dec 21, 2024 | $ 0.00001224 | $ 0.00001680 |
| Dec 20, 2024 | $ 0.00001300 | $ 0.00001352 |
| Dec 19, 2024 | $ 0.00001350 | $ 0.00001486 |
| Dec 18, 2024 | $ 0.00001440 | $ 0.00001604 |
| Dec 17, 2024 | $ 0.00001602 | $ 0.00001684 |
| Dec 16, 2024 | $ 0.00001662 | $ 0.00001885 |
| Dec 15, 2024 | $ 0.00001834 | $ 0.00002044 |
| Dec 14, 2024 | $ 0.00001650 | $ 0.00001787 |
| Dec 13, 2024 | $ 0.00001701 | $ 0.00002006 |
| Dec 12, 2024 | $ 0.00001804 | $ 0.00001861 |
| Dec 11, 2024 | $ 0.00001804 | $ 0.00001840 |
| Dec 10, 2024 | $ 0.00001800 | $ 0.00001922 |
| Dec 09, 2024 | $ 0.00001745 | $ 0.00002002 |
| Dec 08, 2024 | $ 0.00001981 | $ 0.00002083 |
| Dec 07, 2024 | $ 0.00002082 | $ 0.00002589 |
| Dec 06, 2024 | $ 0.00002468 | $ 0.00017345 |
| Dec 05, 2024 | $ 0.00002496 | $ 0.00003439 |
| Dec 04, 2024 | $ 0.00002055 | $ 0.00003276 |
| Dec 03, 2024 | $ 0.00001979 | $ 0.00002364 |
| Dec 02, 2024 | $ 0.00002284 | $ 0.00002386 |
| Dec 01, 2024 | $ 0.00001889 | $ 0.00003933 |
| Nov 30, 2024 | $ 0.00002000 | $ 0.00002196 |
| Nov 29, 2024 | $ 0.00002065 | $ 0.00002191 |
| Nov 28, 2024 | $ 0.00002094 | $ 0.00002782 |
| Nov 27, 2024 | $ 0.00002082 | $ 0.00002589 |
| Nov 26, 2024 | $ 0.00002059 | $ 0.00002642 |
| Nov 25, 2024 | $ 0.00002087 | $ 0.00002711 |
| Nov 24, 2024 | $ 0.00002444 | $ 0.00002737 |
| Nov 23, 2024 | $ 0.00002248 | $ 0.00002610 |
| Nov 22, 2024 | $ 0.00002261 | $ 0.00002892 |
| Nov 21, 2024 | $ 0.00002446 | $ 0.00003886 |
| Nov 20, 2024 | $ 0.00003210 | $ 0.00006572 |
| Nov 19, 2024 | $ 0.00001981 | $ 0.00002069 |
| Nov 18, 2024 | $ 0.00001932 | $ 0.00002135 |
| Nov 17, 2024 | $ 0.00002074 | $ 0.00002366 |
| Nov 16, 2024 | $ 0.00001996 | $ 0.00002650 |
| Nov 15, 2024 | $ 0.00002119 | $ 0.00002269 |
| Nov 14, 2024 | $ 0.00001969 | $ 0.00002587 |
| Nov 13, 2024 | $ 0.00002259 | $ 0.00003226 |
| Nov 12, 2024 | $ 0.00001774 | $ 0.00002043 |
| Nov 11, 2024 | $ 0.00001993 | $ 0.00002081 |
| Nov 10, 2024 | $ 0.00001837 | $ 0.00003236 |
| Nov 09, 2024 | $ 0.00002610 | $ 0.00003892 |
| Nov 08, 2024 | $ 0.00002643 | $ 0.00004191 |
| Nov 07, 2024 | $ 0.00001937 | $ 0.00002069 |
| Nov 06, 2024 | $ 0.00002068 | $ 0.00002319 |
| Nov 05, 2024 | $ 0.00002212 | $ 0.00002283 |
| Nov 04, 2024 | $ 0.00002119 | $ 0.00002564 |
| Nov 03, 2024 | $ 0.00002401 | $ 0.00002798 |
| Nov 02, 2024 | $ 0.00002528 | $ 0.00002983 |
| Nov 01, 2024 | $ 0.00002543 | $ 0.00004901 |
| Oct 31, 2024 | $ 0.00003981 | $ 0.00005464 |
| Oct 30, 2024 | $ 0.00001704 | $ 0.00002404 |
| Oct 29, 2024 | $ 0.00002402 | $ 0.00003369 |
| Oct 28, 2024 | $ 0.00002850 | $ 0.00003578 |
| Oct 27, 2024 | $ 0.00003216 | $ 0.00003644 |
| Oct 26, 2024 | $ 0.00003644 | $ 0.00003958 |
| Oct 25, 2024 | $ 0.00003118 | $ 0.00003550 |
| Oct 24, 2024 | $ 0.00003240 | $ 0.00003590 |
| Oct 23, 2024 | $ 0.00003127 | $ 0.00003544 |
| Oct 22, 2024 | $ 0.00003104 | $ 0.00003473 |
| Oct 21, 2024 | $ 0.00003411 | $ 0.00003857 |
| Oct 20, 2024 | $ 0.00003501 | $ 0.00003982 |
| Oct 19, 2024 | $ 0.00003940 | $ 0.00004855 |
| Oct 18, 2024 | $ 0.00003901 | $ 0.00004289 |
| Oct 17, 2024 | $ 0.00004204 | $ 0.00004781 |
| Oct 16, 2024 | $ 0.00004471 | $ 0.00006619 |
| Oct 15, 2024 | $ 0.00004971 | $ 0.00008313 |
| Oct 14, 2024 | $ 0.00007822 | $ 0.00008113 |
| Oct 13, 2024 | $ 0.00007742 | $ 0.00008660 |
| Oct 12, 2024 | $ 0.00007434 | $ 0.00010871 |
| Oct 11, 2024 | $ 0.00010031 | $ 0.00012137 |
| Oct 10, 2024 | $ 0.00009381 | $ 0.00009823 |
| Oct 09, 2024 | $ 0.00007636 | $ 0.00009475 |
| Oct 08, 2024 | $ 0.00009404 | $ 0.00009548 |
| Oct 07, 2024 | $ 0.00008146 | $ 0.00009367 |
| Oct 06, 2024 | $ 0.00008248 | $ 0.00009384 |
| Oct 05, 2024 | $ 0.00008600 | $ 0.00009219 |
| Oct 04, 2024 | $ 0.00008882 | $ 0.00008972 |
| Oct 03, 2024 | $ 0.00008348 | $ 0.00009458 |
| Oct 02, 2024 | $ 0.00009427 | $ 0.00009760 |
| Oct 01, 2024 | $ 0.00008355 | $ 0.00009682 |
| Sep 30, 2024 | $ 0.00009666 | $ 0.00010288 |
| Sep 29, 2024 | $ 0.00010251 | $ 0.00010411 |
| Sep 28, 2024 | $ 0.00010354 | $ 0.00010431 |
| Sep 27, 2024 | $ 0.00009739 | $ 0.00010243 |
| Sep 26, 2024 | $ 0.00010115 | $ 0.00010118 |
| Sep 25, 2024 | $ 0.00010046 | $ 0.00010164 |
| Sep 24, 2024 | $ 0.00010145 | $ 0.00011140 |
| Sep 23, 2024 | $ 0.00011125 | $ 0.00011176 |
| Sep 22, 2024 | $ 0.00010884 | $ 0.00011062 |
| Sep 21, 2024 | $ 0.00010968 | $ 0.00011384 |
| Sep 20, 2024 | $ 0.00010628 | $ 0.00010633 |
| Sep 19, 2024 | $ 0.00010329 | $ 0.00011245 |
| Sep 18, 2024 | $ 0.00009967 | $ 0.00011006 |
| Sep 17, 2024 | $ 0.00009851 | $ 0.00010265 |
| Sep 16, 2024 | $ 0.00010136 | $ 0.00010522 |
| Sep 15, 2024 | $ 0.00009527 | $ 0.00009566 |
| Sep 14, 2024 | $ 0.00009441 | $ 0.00009450 |
| Sep 13, 2024 | $ 0.00009389 | $ 0.00010110 |
| Sep 12, 2024 | $ 0.00009798 | $ 0.00009916 |
| Sep 11, 2024 | $ 0.00009233 | $ 0.00009233 |
| Sep 10, 2024 | $ 0.00008906 | $ 0.00009021 |
| Sep 09, 2024 | $ 0.00008884 | $ 0.00008953 |
| Sep 08, 2024 | $ 0.00008918 | $ 0.00009358 |
| Sep 07, 2024 | $ 0.00009304 | $ 0.00009618 |
| Sep 06, 2024 | $ 0.00009394 | $ 0.00009397 |
| Sep 05, 2024 | $ 0.00008562 | $ 0.00009018 |
| Sep 04, 2024 | $ 0.00008540 | $ 0.00008706 |
| Sep 03, 2024 | $ 0.00008697 | $ 0.00010020 |
| Sep 02, 2024 | $ 0.00008631 | $ 0.00008657 |
| Sep 01, 2024 | $ 0.00008573 | $ 0.00009482 |
| Aug 31, 2024 | $ 0.00008948 | $ 0.00009465 |
| Aug 30, 2024 | $ 0.00009141 | $ 0.00009401 |
| Aug 29, 2024 | $ 0.00008933 | $ 0.00009553 |
| Aug 28, 2024 | $ 0.00008979 | $ 0.00009484 |
| Aug 27, 2024 | $ 0.00009212 | $ 0.00009633 |
| Aug 26, 2024 | $ 0.00009578 | $ 0.00009591 |
| Aug 25, 2024 | $ 0.00009347 | $ 0.00009402 |
| Aug 24, 2024 | $ 0.00009372 | $ 0.00009414 |
| Aug 23, 2024 | $ 0.00009345 | $ 0.00009540 |
| Aug 22, 2024 | $ 0.00009501 | $ 0.00010167 |
| Aug 21, 2024 | $ 0.00010100 | $ 0.00011741 |
| Aug 20, 2024 | $ 0.00008704 | $ 0.00009477 |
| Aug 19, 2024 | $ 0.00008869 | $ 0.00009782 |
| Aug 18, 2024 | $ 0.00009381 | $ 0.00009777 |
| Aug 17, 2024 | $ 0.00009220 | $ 0.00009280 |
| Aug 16, 2024 | $ 0.00008696 | $ 0.00009125 |
| Aug 15, 2024 | $ 0.00008848 | $ 0.00009087 |
| Aug 14, 2024 | $ 0.00009163 | $ 0.00009165 |
| Aug 13, 2024 | $ 0.00008760 | $ 0.00009559 |
| Aug 12, 2024 | $ 0.00008764 | $ 0.00009286 |
| Aug 11, 2024 | $ 0.00009111 | $ 0.00014282 |
| Aug 10, 2024 | $ 0.00009364 | $ 0.00009622 |
| Aug 09, 2024 | $ 0.00009269 | $ 0.00009634 |
| Aug 08, 2024 | $ 0.00009584 | $ 0.00009599 |
| Aug 07, 2024 | $ 0.00009226 | $ 0.00010321 |
| Aug 06, 2024 | $ 0.00010225 | $ 0.00010399 |
| Aug 05, 2024 | $ 0.00009975 | $ 0.00010833 |
| Aug 04, 2024 | $ 0.00010771 | $ 0.00011336 |
| Aug 03, 2024 | $ 0.00010693 | $ 0.00011153 |
| Aug 02, 2024 | $ 0.00011118 | $ 0.00011450 |
| Aug 01, 2024 | $ 0.00011381 | $ 0.00011791 |
| Jul 31, 2024 | $ 0.00011378 | $ 0.00011794 |
| Jul 30, 2024 | $ 0.00011150 | $ 0.00011679 |
| Jul 29, 2024 | $ 0.00011353 | $ 0.00011618 |
| Jul 28, 2024 | $ 0.00010612 | $ 0.00010942 |
| Jul 27, 2024 | $ 0.00010918 | $ 0.00011177 |
| Jul 26, 2024 | $ 0.00010831 | $ 0.00010925 |
| Jul 25, 2024 | $ 0.00010599 | $ 0.00010678 |
| Jul 24, 2024 | $ 0.00010490 | $ 0.00010644 |
| Jul 23, 2024 | $ 0.00010507 | $ 0.00011028 |
| Jul 22, 2024 | $ 0.00011019 | $ 0.00011349 |
| Jul 21, 2024 | $ 0.00011253 | $ 0.00011291 |
| Jul 20, 2024 | $ 0.00011258 | $ 0.00011485 |
| Jul 19, 2024 | $ 0.00011246 | $ 0.00011273 |
| Jul 18, 2024 | $ 0.00011242 | $ 0.00011584 |
| Jul 17, 2024 | $ 0.00011572 | $ 0.00011937 |
| Jul 16, 2024 | $ 0.00011624 | $ 0.00011821 |
| Jul 15, 2024 | $ 0.00011438 | $ 0.00012119 |
| Jul 14, 2024 | $ 0.00012081 | $ 0.00014538 |
| Jul 13, 2024 | $ 0.00011761 | $ 0.00011820 |
| Jul 12, 2024 | $ 0.00011730 | $ 0.00011871 |
| Jul 11, 2024 | $ 0.00011858 | $ 0.00014927 |
| Jul 10, 2024 | $ 0.00011833 | $ 0.00011835 |
| Jul 09, 2024 | $ 0.00011593 | $ 0.00011734 |
| Jul 08, 2024 | $ 0.00011187 | $ 0.00011839 |
| Jul 07, 2024 | $ 0.00011826 | $ 0.00012027 |
| Jul 06, 2024 | $ 0.00011805 | $ 0.00012123 |
| Jul 05, 2024 | $ 0.00011911 | $ 0.00011979 |
| Jul 04, 2024 | $ 0.00011924 | $ 0.00012166 |
| Jul 03, 2024 | $ 0.00011910 | $ 0.00015856 |
| Jul 02, 2024 | $ 0.00012277 | $ 0.00012426 |
| Jul 01, 2024 | $ 0.00012063 | $ 0.00012678 |
| Jun 30, 2024 | $ 0.00012654 | $ 0.00012903 |
| Jun 29, 2024 | $ 0.00012428 | $ 0.00012483 |
| Jun 28, 2024 | $ 0.00012342 | $ 0.00014093 |
| Jun 27, 2024 | $ 0.00012813 | $ 0.00012917 |
| Jun 26, 2024 | $ 0.00011760 | $ 0.00011763 |
| Jun 25, 2024 | $ 0.00011589 | $ 0.00011603 |
| Jun 24, 2024 | $ 0.00011524 | $ 0.00011606 |
| Jun 23, 2024 | $ 0.00011581 | $ 0.00011616 |
| Jun 22, 2024 | $ 0.00011579 | $ 0.00011861 |
| Jun 21, 2024 | $ 0.00011813 | $ 0.00012177 |
| Jun 20, 2024 | $ 0.00011799 | $ 0.00012231 |
| Jun 19, 2024 | $ 0.00012188 | $ 0.00012189 |
| Jun 18, 2024 | $ 0.00011408 | $ 0.00012115 |
| Jun 17, 2024 | $ 0.00012074 | $ 0.00012156 |
| Jun 16, 2024 | $ 0.00011845 | $ 0.00011926 |
| Jun 15, 2024 | $ 0.00011876 | $ 0.00012031 |
| Jun 14, 2024 | $ 0.00011903 | $ 0.00012119 |
| Jun 13, 2024 | $ 0.00012016 | $ 0.00012147 |
| Jun 12, 2024 | $ 0.00012031 | $ 0.00012311 |
| Jun 11, 2024 | $ 0.00011900 | $ 0.00011939 |
| Jun 10, 2024 | $ 0.00011901 | $ 0.00012078 |
| Jun 09, 2024 | $ 0.00012069 | $ 0.00012113 |
| Jun 08, 2024 | $ 0.00012038 | $ 0.00012218 |
| Jun 07, 2024 | $ 0.00012146 | $ 0.00012395 |
| Jun 06, 2024 | $ 0.00012290 | $ 0.00012358 |
| Jun 05, 2024 | $ 0.00012242 | $ 0.00012656 |
| Jun 04, 2024 | $ 0.00012451 | $ 0.00013064 |
| Jun 03, 2024 | $ 0.00012726 | $ 0.00013273 |
| Jun 02, 2024 | $ 0.00012898 | $ 0.00013017 |
| Jun 01, 2024 | $ 0.00012881 | $ 0.00013198 |
| May 31, 2024 | $ 0.00013188 | $ 0.00013295 |
| May 30, 2024 | $ 0.00012565 | $ 0.00013342 |
| May 29, 2024 | $ 0.00012980 | $ 0.00013355 |
| May 28, 2024 | $ 0.00013200 | $ 0.00013607 |
| May 27, 2024 | $ 0.00013050 | $ 0.00013119 |
| May 26, 2024 | $ 0.00012785 | $ 0.00013205 |
| May 25, 2024 | $ 0.00013108 | $ 0.00013784 |
| May 24, 2024 | $ 0.00013265 | $ 0.00013855 |
| May 23, 2024 | $ 0.00013378 | $ 0.00013836 |
| May 22, 2024 | $ 0.00013221 | $ 0.00013467 |
| May 21, 2024 | $ 0.00013317 | $ 0.00013730 |
| May 20, 2024 | $ 0.00012866 | $ 0.00013183 |
| May 19, 2024 | $ 0.00012731 | $ 0.00013057 |
| May 18, 2024 | $ 0.00012467 | $ 0.00012840 |
| May 17, 2024 | $ 0.00012829 | $ 0.00013345 |
| May 16, 2024 | $ 0.00013257 | $ 0.00013988 |
| May 15, 2024 | $ 0.00013325 | $ 0.00015592 |
| May 14, 2024 | $ 0.00013245 | $ 0.00014116 |
| May 13, 2024 | $ 0.00014092 | $ 0.00014347 |
| May 12, 2024 | $ 0.00013462 | $ 0.00013956 |
| May 11, 2024 | $ 0.00013733 | $ 0.00014549 |
| May 10, 2024 | $ 0.00014249 | $ 0.00017705 |
| May 09, 2024 | $ 0.00014363 | $ 0.00014992 |
| May 08, 2024 | $ 0.00014438 | $ 0.00015210 |
| May 07, 2024 | $ 0.00014274 | $ 0.00015550 |
| May 06, 2024 | $ 0.00015101 | $ 0.00017514 |
| May 05, 2024 | $ 0.00012713 | $ 0.00013145 |
| May 04, 2024 | $ 0.00012469 | $ 0.00012629 |
| May 03, 2024 | $ 0.00012607 | $ 0.00013048 |
| May 02, 2024 | $ 0.00011375 | $ 0.00011946 |
| May 01, 2024 | $ 0.00011373 | $ 0.00011629 |
| Apr 30, 2024 | $ 0.00011110 | $ 0.00012207 |
| Apr 29, 2024 | $ 0.00011357 | $ 0.00012212 |
| Apr 28, 2024 | $ 0.00011702 | $ 0.00011951 |
| Apr 27, 2024 | $ 0.00011537 | $ 0.00012146 |
| Apr 26, 2024 | $ 0.00012067 | $ 0.00012658 |
| Apr 25, 2024 | $ 0.00011979 | $ 0.00012223 |
| Apr 24, 2024 | $ 0.00011645 | $ 0.00012347 |
| Apr 23, 2024 | $ 0.00012253 | $ 0.00012306 |
| Apr 22, 2024 | $ 0.00012257 | $ 0.00012729 |
| Apr 21, 2024 | $ 0.00012697 | $ 0.00012727 |
| Apr 20, 2024 | $ 0.00012410 | $ 0.00012841 |
| Apr 19, 2024 | $ 0.00012261 | $ 0.00012864 |
| Apr 18, 2024 | $ 0.00011956 | $ 0.00011987 |
| Apr 17, 2024 | $ 0.00010900 | $ 0.00011562 |
| Apr 16, 2024 | $ 0.00011478 | $ 0.00011905 |
| Apr 15, 2024 | $ 0.00011872 | $ 0.00012001 |
| Apr 14, 2024 | $ 0.00011833 | $ 0.00011952 |
| Apr 13, 2024 | $ 0.00011518 | $ 0.00012159 |
| Apr 12, 2024 | $ 0.00012120 | $ 0.00012458 |
| Apr 11, 2024 | $ 0.00012186 | $ 0.00012818 |
| Apr 10, 2024 | $ 0.00012614 | $ 0.00013291 |
| Apr 09, 2024 | $ 0.00012734 | $ 0.00014599 |
| Apr 08, 2024 | $ 0.00013599 | $ 0.00013802 |
| Apr 07, 2024 | $ 0.00012840 | $ 0.00014285 |
| Apr 06, 2024 | $ 0.00012293 | $ 0.00012787 |
| Apr 05, 2024 | $ 0.00012646 | $ 0.00012963 |
| Apr 04, 2024 | $ 0.00012824 | $ 0.00012833 |
| Apr 03, 2024 | $ 0.00012317 | $ 0.00012808 |
| Apr 02, 2024 | $ 0.00012536 | $ 0.00012843 |
| Apr 01, 2024 | $ 0.00012788 | $ 0.00013785 |
| Mar 31, 2024 | $ 0.00012998 | $ 0.00013045 |
| Mar 30, 2024 | $ 0.00013027 | $ 0.00013411 |
| Mar 29, 2024 | $ 0.00013386 | $ 0.00013894 |
| Mar 28, 2024 | $ 0.00013776 | $ 0.00015450 |
| Mar 27, 2024 | $ 0.00014315 | $ 0.00015098 |
| Mar 26, 2024 | $ 0.00014017 | $ 0.00015498 |
| Mar 25, 2024 | $ 0.00013553 | $ 0.00013598 |
| Mar 24, 2024 | $ 0.00013306 | $ 0.00016617 |
| Mar 23, 2024 | $ 0.00012466 | $ 0.00012778 |
| Mar 22, 2024 | $ 0.00012469 | $ 0.00013059 |
| Mar 21, 2024 | $ 0.00012898 | $ 0.00013671 |
| Mar 20, 2024 | $ 0.00013342 | $ 0.00014204 |
| Mar 19, 2024 | $ 0.00012317 | $ 0.00013295 |
| Mar 18, 2024 | $ 0.00013257 | $ 0.00014006 |
| Mar 17, 2024 | $ 0.00013551 | $ 0.00015022 |
| Mar 16, 2024 | $ 0.00013824 | $ 0.00014490 |
| Mar 15, 2024 | $ 0.00013914 | $ 0.00015041 |
| Mar 14, 2024 | $ 0.00014305 | $ 0.00015443 |
| Mar 13, 2024 | $ 0.00015292 | $ 0.00015502 |
| Mar 12, 2024 | $ 0.00014666 | $ 0.00015622 |
| Mar 11, 2024 | $ 0.00015185 | $ 0.00016066 |
| Mar 10, 2024 | $ 0.00015945 | $ 0.00016631 |
| Mar 09, 2024 | $ 0.00015479 | $ 0.00015673 |
| Mar 08, 2024 | $ 0.00014796 | $ 0.00015756 |
| Mar 07, 2024 | $ 0.00013865 | $ 0.00014023 |
| Mar 06, 2024 | $ 0.00013536 | $ 0.00014690 |
| Mar 05, 2024 | $ 0.00013301 | $ 0.00019011 |
| Mar 04, 2024 | $ 0.00014154 | $ 0.00014691 |
| Mar 03, 2024 | $ 0.00013832 | $ 0.00014762 |
| Mar 02, 2024 | $ 0.00014553 | $ 0.00015262 |
| Mar 01, 2024 | $ 0.00013774 | $ 0.00013797 |
| Feb 29, 2024 | $ 0.00013539 | $ 0.00014784 |
| Feb 28, 2024 | $ 0.00013240 | $ 0.00014489 |
| Feb 27, 2024 | $ 0.00013537 | $ 0.00013760 |
| Feb 26, 2024 | $ 0.00013412 | $ 0.00013640 |
| Feb 25, 2024 | $ 0.00013028 | $ 0.00013148 |
| Feb 24, 2024 | $ 0.00012891 | $ 0.00012976 |
| Feb 23, 2024 | $ 0.00012752 | $ 0.00012990 |
| Feb 22, 2024 | $ 0.00012703 | $ 0.00012896 |
| Feb 21, 2024 | $ 0.00012555 | $ 0.00013157 |
| Feb 20, 2024 | $ 0.00012988 | $ 0.00013321 |
| Feb 19, 2024 | $ 0.00012898 | $ 0.00013140 |
| Feb 18, 2024 | $ 0.00012685 | $ 0.00013460 |
| Feb 17, 2024 | $ 0.00013376 | $ 0.00013863 |
| Feb 16, 2024 | $ 0.00013041 | $ 0.00013383 |
| Feb 15, 2024 | $ 0.00012794 | $ 0.00013913 |
| Feb 14, 2024 | $ 0.00013637 | $ 0.00014058 |
| Feb 13, 2024 | $ 0.00013284 | $ 0.00013546 |
| Feb 12, 2024 | $ 0.00013285 | $ 0.00013444 |
| Feb 11, 2024 | $ 0.00013394 | $ 0.00013453 |
| Feb 10, 2024 | $ 0.00013363 | $ 0.00013522 |
| Feb 09, 2024 | $ 0.00013314 | $ 0.00016468 |
| Feb 08, 2024 | $ 0.00013028 | $ 0.00013192 |
| Feb 07, 2024 | $ 0.00013010 | $ 0.00013103 |
| Feb 06, 2024 | $ 0.00012549 | $ 0.00012919 |
| Feb 05, 2024 | $ 0.00013109 | $ 0.00013175 |
| Feb 04, 2024 | $ 0.00013143 | $ 0.00015065 |
| Feb 03, 2024 | $ 0.00013095 | $ 0.00013178 |
| Feb 02, 2024 | $ 0.00012929 | $ 0.00014206 |
| Feb 01, 2024 | $ 0.00012641 | $ 0.00012757 |
| Jan 31, 2024 | $ 0.00012651 | $ 0.00012760 |
| Jan 30, 2024 | $ 0.00012593 | $ 0.00014573 |
| Jan 29, 2024 | $ 0.00012595 | $ 0.00012718 |
| Jan 28, 2024 | $ 0.00012555 | $ 0.00012703 |
| Jan 27, 2024 | $ 0.00012435 | $ 0.00012711 |
| Jan 26, 2024 | $ 0.00012549 | $ 0.00012586 |
| Jan 25, 2024 | $ 0.00012506 | $ 0.00012911 |
| Jan 24, 2024 | $ 0.00012377 | $ 0.00013242 |
| Jan 23, 2024 | $ 0.00012481 | $ 0.00013403 |
| Jan 22, 2024 | $ 0.00012440 | $ 0.00013485 |
| Jan 21, 2024 | $ 0.00013381 | $ 0.00014542 |
| Jan 20, 2024 | $ 0.00013667 | $ 0.00017397 |
| Jan 19, 2024 | $ 0.00012607 | $ 0.00013006 |
| Jan 18, 2024 | $ 0.00012831 | $ 0.00017533 |
| Jan 17, 2024 | $ 0.00013483 | $ 0.00014100 |
| Jan 16, 2024 | $ 0.00013616 | $ 0.00014338 |
| Jan 15, 2024 | $ 0.00013613 | $ 0.00013869 |
| Jan 14, 2024 | $ 0.00013240 | $ 0.00013526 |
| Jan 13, 2024 | $ 0.00013204 | $ 0.00013543 |
| Jan 12, 2024 | $ 0.00013199 | $ 0.00014265 |
| Jan 11, 2024 | $ 0.00014128 | $ 0.00014232 |
| Jan 10, 2024 | $ 0.00013051 | $ 0.00013884 |
| Jan 09, 2024 | $ 0.00013538 | $ 0.00015191 |
| Jan 08, 2024 | $ 0.00013535 | $ 0.00014293 |
| Jan 07, 2024 | $ 0.00013509 | $ 0.00014929 |
| Jan 06, 2024 | $ 0.00013573 | $ 0.00014037 |
| Jan 05, 2024 | $ 0.00013784 | $ 0.00015107 |
| Jan 04, 2024 | $ 0.00015076 | $ 0.00016773 |
| Jan 03, 2024 | $ 0.00015218 | $ 0.00015637 |
| Jan 02, 2024 | $ 0.00015574 | $ 0.00016231 |
| Jan 01, 2024 | $ 0.00015623 | $ 0.00017425 |
| Dec 28, 2023 | $ 0.00016343 | $ 0.00017618 |
| Dec 27, 2023 | $ 0.00017202 | $ 0.00017885 |
| Dec 26, 2023 | $ 0.00016483 | $ 0.00017815 |
| Dec 25, 2023 | $ 0.00017143 | $ 0.00017887 |
| Dec 24, 2023 | $ 0.00017488 | $ 0.00019598 |
| Dec 16, 2023 | $ 0.00017686 | $ 0.00018283 |
| Dec 15, 2023 | $ 0.00017613 | $ 0.00018736 |
| Dec 14, 2023 | $ 0.00018654 | $ 0.00019648 |
| Dec 13, 2023 | $ 0.00019595 | $ 0.00020269 |
| Dec 12, 2023 | $ 0.00019986 | $ 0.00021351 |
| Dec 11, 2023 | $ 0.00018665 | $ 0.00021485 |
| Dec 10, 2023 | $ 0.00020279 | $ 0.00022916 |
| Dec 09, 2023 | $ 0.00018423 | $ 0.00021887 |
| Dec 08, 2023 | $ 0.00021491 | $ 0.00025339 |
| Dec 07, 2023 | $ 0.00017655 | $ 0.00018262 |
| Dec 06, 2023 | $ 0.00013087 | $ 0.00013209 |
| Dec 05, 2023 | $ 0.00012758 | $ 0.00013523 |
| Dec 04, 2023 | $ 0.00012963 | $ 0.00013438 |
| Dec 03, 2023 | $ 0.00013026 | $ 0.00013446 |
| Dec 02, 2023 | $ 0.00012937 | $ 0.00013041 |
| Dec 01, 2023 | $ 0.00012846 | $ 0.00013478 |
| Nov 30, 2023 | $ 0.00012928 | $ 0.00013866 |
| Nov 29, 2023 | $ 0.00013267 | $ 0.00013277 |
| Nov 28, 2023 | $ 0.00013251 | $ 0.00013354 |
| Nov 27, 2023 | $ 0.00013332 | $ 0.00013637 |
| Nov 26, 2023 | $ 0.00013300 | $ 0.00013411 |
| Nov 25, 2023 | $ 0.00013261 | $ 0.00013526 |
| Nov 24, 2023 | $ 0.00013216 | $ 0.00013657 |
| Nov 23, 2023 | $ 0.00013248 | $ 0.00013715 |
| Nov 22, 2023 | $ 0.00013132 | $ 0.00013388 |
| Nov 21, 2023 | $ 0.00012883 | $ 0.00013304 |
| Nov 20, 2023 | $ 0.00013182 | $ 0.00013917 |
| Nov 19, 2023 | $ 0.00013441 | $ 0.00014056 |
| Nov 18, 2023 | $ 0.00013136 | $ 0.00013403 |
| Nov 17, 2023 | $ 0.00013184 | $ 0.00013272 |
| Nov 16, 2023 | $ 0.00012936 | $ 0.00013581 |
| Nov 15, 2023 | $ 0.00013359 | $ 0.00013511 |
| Nov 14, 2023 | $ 0.00012581 | $ 0.00012916 |
| Nov 13, 2023 | $ 0.00012807 | $ 0.00013223 |
| Nov 12, 2023 | $ 0.00012729 | $ 0.00012819 |
| Nov 11, 2023 | $ 0.00012480 | $ 0.00012549 |
| Nov 10, 2023 | $ 0.00012368 | $ 0.00012451 |
| Nov 09, 2023 | $ 0.00012267 | $ 0.00012767 |
| Nov 08, 2023 | $ 0.00012725 | $ 0.00013422 |
| Nov 07, 2023 | $ 0.00012837 | $ 0.00012920 |
| Nov 06, 2023 | $ 0.00012878 | $ 0.00013183 |
| Nov 05, 2023 | $ 0.00013066 | $ 0.00013141 |
| Nov 04, 2023 | $ 0.00012657 | $ 0.00013214 |
| Nov 03, 2023 | $ 0.00012820 | $ 0.00012891 |
| Nov 02, 2023 | $ 0.00012599 | $ 0.00013287 |
| Nov 01, 2023 | $ 0.00013126 | $ 0.00013445 |
| Oct 31, 2023 | $ 0.00013011 | $ 0.00013890 |
| Oct 30, 2023 | $ 0.00012879 | $ 0.00014812 |
| Oct 29, 2023 | $ 0.00012159 | $ 0.00013093 |
| Oct 28, 2023 | $ 0.00011811 | $ 0.00012089 |
| Oct 27, 2023 | $ 0.00011988 | $ 0.00013476 |
| Oct 26, 2023 | $ 0.00012543 | $ 0.00016533 |
| Oct 25, 2023 | $ 0.00013171 | $ 0.00013221 |
| Oct 24, 2023 | $ 0.00012883 | $ 0.00013059 |
| Oct 23, 2023 | $ 0.00012697 | $ 0.00013135 |
| Oct 22, 2023 | $ 0.00012846 | $ 0.00013076 |
| Oct 21, 2023 | $ 0.00012894 | $ 0.00013094 |
| Oct 20, 2023 | $ 0.00012910 | $ 0.00012941 |
| Oct 19, 2023 | $ 0.00012765 | $ 0.00013000 |
| Oct 18, 2023 | $ 0.00012732 | $ 0.00013016 |
| Oct 17, 2023 | $ 0.00012389 | $ 0.00012584 |
| Oct 16, 2023 | $ 0.00012073 | $ 0.00012260 |
| Oct 15, 2023 | $ 0.00011989 | $ 0.00012718 |
| Oct 14, 2023 | $ 0.00011639 | $ 0.00011985 |
| Oct 13, 2023 | $ 0.00011796 | $ 0.00011876 |
| Oct 12, 2023 | $ 0.00011583 | $ 0.00012134 |
| Oct 11, 2023 | $ 0.00011702 | $ 0.00012586 |
| Oct 10, 2023 | $ 0.00012294 | $ 0.00016046 |
| Oct 09, 2023 | $ 0.00012706 | $ 0.00016934 |
| Oct 08, 2023 | $ 0.00011708 | $ 0.00011894 |
| Oct 07, 2023 | $ 0.00011459 | $ 0.00011568 |
| Oct 06, 2023 | $ 0.00011441 | $ 0.00011578 |
| Oct 05, 2023 | $ 0.00011413 | $ 0.00011692 |
| Oct 04, 2023 | $ 0.00011396 | $ 0.00011786 |
| Oct 03, 2023 | $ 0.00011769 | $ 0.00011889 |
| Oct 02, 2023 | $ 0.00011787 | $ 0.00011893 |
| Oct 01, 2023 | $ 0.00011610 | $ 0.00011902 |
| Sep 30, 2023 | $ 0.00011814 | $ 0.00011903 |
| Sep 29, 2023 | $ 0.00011715 | $ 0.00011994 |
| Sep 28, 2023 | $ 0.00011620 | $ 0.00012007 |
| Sep 27, 2023 | $ 0.00011770 | $ 0.00011980 |
| Sep 26, 2023 | $ 0.00011822 | $ 0.00011972 |
| Sep 25, 2023 | $ 0.00011828 | $ 0.00011911 |
| Sep 24, 2023 | $ 0.00011659 | $ 0.00011980 |
| Sep 23, 2023 | $ 0.00011800 | $ 0.00011995 |
| Sep 22, 2023 | $ 0.00011544 | $ 0.00012542 |
| Sep 21, 2023 | $ 0.00011215 | $ 0.00011711 |
| Sep 20, 2023 | $ 0.00011618 | $ 0.00012484 |
| Sep 19, 2023 | $ 0.00012091 | $ 0.00012277 |
| Sep 18, 2023 | $ 0.00012260 | $ 0.00012316 |
| Sep 17, 2023 | $ 0.00012135 | $ 0.00012222 |
| Sep 16, 2023 | $ 0.00011940 | $ 0.00012148 |
| Jun 13, 2023 | $ 0.00011194 | $ 0.00011498 |
| Jun 12, 2023 | $ 0.00011081 | $ 0.00012480 |
| Jun 11, 2023 | $ 0.00012122 | $ 0.00012891 |
| Jun 10, 2023 | $ 0.00012113 | $ 0.00013172 |
| Jun 09, 2023 | $ 0.00012941 | $ 0.00013341 |
| Jun 08, 2023 | $ 0.00012945 | $ 0.00013266 |
| Jun 07, 2023 | $ 0.00012625 | $ 0.00012968 |
| Jun 06, 2023 | $ 0.00012935 | $ 0.00012976 |
| Jun 05, 2023 | $ 0.00012645 | $ 0.00013147 |
| Jun 04, 2023 | $ 0.00012790 | $ 0.00013257 |
| Jun 03, 2023 | $ 0.00013214 | $ 0.00013319 |
| Jun 02, 2023 | $ 0.00013117 | $ 0.00013277 |
| Jun 01, 2023 | $ 0.00012939 | $ 0.00013368 |
| May 31, 2023 | $ 0.00012876 | $ 0.00013501 |
| May 30, 2023 | $ 0.00013380 | $ 0.00013767 |
| May 29, 2023 | $ 0.00013380 | $ 0.00013973 |
| May 28, 2023 | $ 0.00013236 | $ 0.00013907 |
| May 27, 2023 | $ 0.00013359 | $ 0.00013598 |
| May 26, 2023 | $ 0.00013076 | $ 0.00013404 |
| May 25, 2023 | $ 0.00013357 | $ 0.00013518 |
| May 24, 2023 | $ 0.00013310 | $ 0.00013563 |
| May 23, 2023 | $ 0.00013405 | $ 0.00013601 |
| May 22, 2023 | $ 0.00013402 | $ 0.00013782 |
| May 21, 2023 | $ 0.00013271 | $ 0.00013823 |
| May 20, 2023 | $ 0.00013620 | $ 0.00013950 |
| May 19, 2023 | $ 0.00013856 | $ 0.00014087 |
| May 18, 2023 | $ 0.00013877 | $ 0.00014388 |
| May 17, 2023 | $ 0.00013522 | $ 0.00013696 |
| May 16, 2023 | $ 0.00013405 | $ 0.00013913 |
| May 15, 2023 | $ 0.00013217 | $ 0.00013567 |
| May 14, 2023 | $ 0.00013440 | $ 0.00013729 |
| May 13, 2023 | $ 0.00013327 | $ 0.00013657 |
| May 12, 2023 | $ 0.00013304 | $ 0.00013663 |
| May 11, 2023 | $ 0.00013254 | $ 0.00013980 |
| May 10, 2023 | $ 0.00013796 | $ 0.00014078 |
| May 09, 2023 | $ 0.00013358 | $ 0.00013926 |
| May 08, 2023 | $ 0.00013769 | $ 0.00014347 |
| May 07, 2023 | $ 0.00014343 | $ 0.00014980 |
| May 06, 2023 | $ 0.00014493 | $ 0.00015395 |
| May 05, 2023 | $ 0.00014010 | $ 0.00014675 |
| May 04, 2023 | $ 0.00014238 | $ 0.00015529 |
| May 03, 2023 | $ 0.00015117 | $ 0.00016817 |
| May 02, 2023 | $ 0.00016367 | $ 0.00017082 |
| May 01, 2023 | $ 0.00016971 | $ 0.00018670 |
| Apr 30, 2023 | $ 0.00018467 | $ 0.00019230 |
| Apr 29, 2023 | $ 0.00017925 | $ 0.00018628 |
| Apr 28, 2023 | $ 0.00018140 | $ 0.00019163 |
| Apr 27, 2023 | $ 0.00018993 | $ 0.00019954 |
| Apr 26, 2023 | $ 0.00018360 | $ 0.00019268 |
| Apr 25, 2023 | $ 0.00015751 | $ 0.00017775 |
| Apr 24, 2023 | $ 0.00017480 | $ 0.00019966 |
| Apr 23, 2023 | $ 0.00017835 | $ 0.00018092 |
| Apr 22, 2023 | $ 0.00018086 | $ 0.00021161 |
| Apr 21, 2023 | $ 0.00017189 | $ 0.00022552 |
| Apr 20, 2023 | $ 0.00014260 | $ 0.00014675 |
| Apr 19, 2023 | $ 0.00014154 | $ 0.00015224 |
| Apr 18, 2023 | $ 0.00015224 | $ 0.00015518 |
| Apr 17, 2023 | $ 0.00014314 | $ 0.00015666 |
| Apr 16, 2023 | $ 0.00014920 | $ 0.00016606 |
| Apr 15, 2023 | $ 0.00016030 | $ 0.00016359 |
| Apr 14, 2023 | $ 0.00015386 | $ 0.00015799 |
| Apr 13, 2023 | $ 0.00014455 | $ 0.00015846 |
| Apr 12, 2023 | $ 0.00014572 | $ 0.00019425 |
| Apr 11, 2023 | $ 0.00019113 | $ 0.00024452 |
| Apr 10, 2023 | $ 0.00023020 | $ 0.00024527 |
| Apr 09, 2023 | $ 0.00008563 | $ 0.00017055 |
| Apr 08, 2023 | $ 0.00014884 | $ 0.00020808 |
| Apr 07, 2023 | $ 0.00020699 | $ 0.00025402 |
| Apr 06, 2023 | $ 0.00022872 | $ 0.00026436 |
| Apr 05, 2023 | $ 0.00026436 | $ 0.00027125 |
| Apr 04, 2023 | $ 0.00023984 | $ 0.00026585 |
| Apr 03, 2023 | $ 0.00026086 | $ 0.00028879 |
| Apr 02, 2023 | $ 0.00028766 | $ 0.00030264 |
| Apr 01, 2023 | $ 0.00028553 | $ 0.00032758 |
| Mar 31, 2023 | $ 0.00029870 | $ 0.00030279 |
| Mar 30, 2023 | $ 0.00029699 | $ 0.00030574 |
| Mar 29, 2023 | $ 0.00027744 | $ 0.00030257 |
| Mar 28, 2023 | $ 0.00029702 | $ 0.00033500 |
| Mar 27, 2023 | $ 0.00032531 | $ 0.00034614 |
| Mar 26, 2023 | $ 0.00033330 | $ 0.00035589 |
| Mar 25, 2023 | $ 0.00031867 | $ 0.00036355 |
| Mar 24, 2023 | $ 0.00035869 | $ 0.00049371 |
| Mar 23, 2023 | $ 0.00047221 | $ 0.00049231 |
| Mar 22, 2023 | $ 0.00048758 | $ 0.00050553 |
| Mar 21, 2023 | $ 0.00050420 | $ 0.00051608 |
| Mar 19, 2023 | $ 0.00051967 | $ 0.00054725 |
| Mar 18, 2023 | $ 0.00054677 | $ 0.00055108 |
| Mar 17, 2023 | $ 0.00051945 | $ 0.00053079 |
| Mar 16, 2023 | $ 0.00051761 | $ 0.00054172 |
| Mar 15, 2023 | $ 0.00051412 | $ 0.00054364 |
| Mar 14, 2023 | $ 0.00053317 | $ 0.00055730 |
| Mar 13, 2023 | $ 0.00052521 | $ 0.00053272 |
| Mar 12, 2023 | $ 0.00050994 | $ 0.00057632 |
| Mar 11, 2023 | $ 0.00049891 | $ 0.00050541 |
| Mar 10, 2023 | $ 0.00046299 | $ 0.00052608 |
| Mar 09, 2023 | $ 0.00052608 | $ 0.00055454 |
| Mar 08, 2023 | $ 0.00055381 | $ 0.00057289 |
| Mar 07, 2023 | $ 0.00057008 | $ 0.00057529 |
| Mar 06, 2023 | $ 0.00057316 | $ 0.00060896 |
| Mar 05, 2023 | $ 0.00060676 | $ 0.00062286 |
| Mar 04, 2023 | $ 0.00058435 | $ 0.00060153 |
| Mar 03, 2023 | $ 0.00058897 | $ 0.00061246 |
| Mar 02, 2023 | $ 0.00061113 | $ 0.00061741 |
| Mar 01, 2023 | $ 0.00061515 | $ 0.00061542 |
| Feb 28, 2023 | $ 0.00059209 | $ 0.00060715 |
| Feb 27, 2023 | $ 0.00059607 | $ 0.00060470 |
| Feb 26, 2023 | $ 0.00059753 | $ 0.00060899 |
| Feb 25, 2023 | $ 0.00060346 | $ 0.00063739 |
| Feb 24, 2023 | $ 0.00059888 | $ 0.00074223 |
| Feb 23, 2023 | $ 0.00065101 | $ 0.00065101 |
| Feb 22, 2023 | $ 0.00060749 | $ 0.00062397 |
| Feb 21, 2023 | $ 0.00061849 | $ 0.00064066 |
| Feb 20, 2023 | $ 0.00063544 | $ 0.00064675 |
| Feb 19, 2023 | $ 0.00061148 | $ 0.00064159 |
| Feb 18, 2023 | $ 0.00060694 | $ 0.00062963 |
| Feb 17, 2023 | $ 0.00060125 | $ 0.00060846 |
| Feb 16, 2023 | $ 0.00056357 | $ 0.00060598 |
| Feb 15, 2023 | $ 0.00059424 | $ 0.00059537 |
| Feb 14, 2023 | $ 0.00056443 | $ 0.00056970 |
| Feb 13, 2023 | $ 0.00056909 | $ 0.00058254 |
| Feb 12, 2023 | $ 0.00058060 | $ 0.00058694 |
| Feb 11, 2023 | $ 0.00058549 | $ 0.00058864 |
| Feb 10, 2023 | $ 0.00058080 | $ 0.00058905 |
| Feb 09, 2023 | $ 0.00058019 | $ 0.00062565 |
| Feb 08, 2023 | $ 0.00062010 | $ 0.00063501 |
| Feb 07, 2023 | $ 0.00062289 | $ 0.00062898 |
| Feb 06, 2023 | $ 0.00060048 | $ 0.00062645 |
| Feb 05, 2023 | $ 0.00060502 | $ 0.00063742 |
| Feb 04, 2023 | $ 0.00063101 | $ 0.00063366 |
| Feb 03, 2023 | $ 0.00062838 | $ 0.00063147 |
| Feb 02, 2023 | $ 0.00062258 | $ 0.00064448 |
| Feb 01, 2023 | $ 0.00063204 | $ 0.00063607 |
| Jan 31, 2023 | $ 0.00063415 | $ 0.00064369 |
| Jan 30, 2023 | $ 0.00062553 | $ 0.00065736 |
| Jan 29, 2023 | $ 0.00065318 | $ 0.00067401 |
| Jan 28, 2023 | $ 0.00065455 | $ 0.00066371 |
| Jan 27, 2023 | $ 0.00065512 | $ 0.00066639 |
| Jan 26, 2023 | $ 0.00066253 | $ 0.00069306 |
| Jan 25, 2023 | $ 0.00065957 | $ 0.00066318 |
| Jan 24, 2023 | $ 0.00065333 | $ 0.00069960 |
| Jan 23, 2023 | $ 0.00068322 | $ 0.00071297 |
| Jan 22, 2023 | $ 0.00064162 | $ 0.00070176 |
| Jan 21, 2023 | $ 0.00065375 | $ 0.00067261 |
| Jan 20, 2023 | $ 0.00065902 | $ 0.00065923 |
| Jan 19, 2023 | $ 0.00063375 | $ 0.00063512 |
| Jan 18, 2023 | $ 0.00062095 | $ 0.00066051 |
| Jan 17, 2023 | $ 0.00065453 | $ 0.00066437 |
| Jan 16, 2023 | $ 0.00065795 | $ 0.00067861 |
| Jan 15, 2023 | $ 0.00064111 | $ 0.00067283 |
| Jan 14, 2023 | $ 0.00063062 | $ 0.00064594 |
| Jan 13, 2023 | $ 0.00062673 | $ 0.00062727 |
| Jan 12, 2023 | $ 0.00059571 | $ 0.00061466 |
| Jan 11, 2023 | $ 0.00060423 | $ 0.00061491 |
| Jan 10, 2023 | $ 0.00059668 | $ 0.00060893 |
| Jan 09, 2023 | $ 0.00060628 | $ 0.00065620 |
| Jan 08, 2023 | $ 0.00058788 | $ 0.00058797 |
| Jan 07, 2023 | $ 0.00057459 | $ 0.00058203 |
| Jan 06, 2023 | $ 0.00057122 | $ 0.00057679 |
| Jan 05, 2023 | $ 0.00056059 | $ 0.00058807 |
| Jan 04, 2023 | $ 0.00057519 | $ 0.00058029 |
| Jan 03, 2023 | $ 0.00056583 | $ 0.00060280 |
| Jan 02, 2023 | $ 0.00056025 | $ 0.00057236 |
| Jan 01, 2023 | $ 0.00055859 | $ 0.00056522 |
| Dec 31, 2022 | $ 0.00055491 | $ 0.00056581 |
| Dec 30, 2022 | $ 0.00055326 | $ 0.00056051 |
| Dec 29, 2022 | $ 0.00055614 | $ 0.00059633 |
| Dec 28, 2022 | $ 0.00057839 | $ 0.00060773 |
| Dec 27, 2022 | $ 0.00059076 | $ 0.00063240 |
| Dec 26, 2022 | $ 0.00061550 | $ 0.00063596 |
| Dec 25, 2022 | $ 0.00061369 | $ 0.00062976 |
| Dec 24, 2022 | $ 0.00062345 | $ 0.00064816 |
| Dec 23, 2022 | $ 0.00063202 | $ 0.00067020 |
| Dec 22, 2022 | $ 0.00062496 | $ 0.00065108 |
| Dec 21, 2022 | $ 0.00063761 | $ 0.00070581 |
| Dec 20, 2022 | $ 0.00062843 | $ 0.00065001 |
| Dec 19, 2022 | $ 0.00061820 | $ 0.00065267 |
| Dec 18, 2022 | $ 0.00064964 | $ 0.00067609 |
| Dec 17, 2022 | $ 0.00066396 | $ 0.00070572 |
| Dec 16, 2022 | $ 0.00067801 | $ 0.00082190 |
| Dec 15, 2022 | $ 0.00079558 | $ 0.00093771 |
| Dec 14, 2022 | $ 0.00067644 | $ 0.00087896 |
| Dec 13, 2022 | $ 0.00061533 | $ 0.00062316 |
| Dec 11, 2022 | $ 0.00060240 | $ 0.00062678 |
| Dec 10, 2022 | $ 0.00062047 | $ 0.00068063 |
| Dec 09, 2022 | $ 0.00061134 | $ 0.00062572 |
| Dec 08, 2022 | $ 0.00061446 | $ 0.00062563 |
| Dec 07, 2022 | $ 0.00061165 | $ 0.00065280 |
| Dec 06, 2022 | $ 0.00064504 | $ 0.00071714 |
| Dec 05, 2022 | $ 0.00062601 | $ 0.00078075 |
| Dec 04, 2022 | $ 0.00077570 | $ 0.00084864 |
| Dec 03, 2022 | $ 0.00074892 | $ 0.00082979 |
| Dec 02, 2022 | $ 0.00078789 | $ 0.00091882 |
| Dec 01, 2022 | $ 0.00089292 | $ 0.00110082 |
| Nov 30, 2022 | $ 0.00068600 | $ 0.00071879 |
| Nov 29, 2022 | $ 0.00067890 | $ 0.00080806 |
| Nov 28, 2022 | $ 0.00063239 | $ 0.00065715 |
| Nov 27, 2022 | $ 0.00062786 | $ 0.00065818 |
| Nov 26, 2022 | $ 0.00063958 | $ 0.00065764 |
| Nov 25, 2022 | $ 0.00063098 | $ 0.00064873 |
| Nov 24, 2022 | $ 0.00057441 | $ 0.00064425 |
| Nov 23, 2022 | $ 0.00053696 | $ 0.00056564 |
| Nov 22, 2022 | $ 0.00052773 | $ 0.00053868 |
| Nov 21, 2022 | $ 0.00052531 | $ 0.00056163 |
| Nov 20, 2022 | $ 0.00055455 | $ 0.00063486 |
| Nov 19, 2022 | $ 0.00056214 | $ 0.00056693 |
| Nov 18, 2022 | $ 0.00053649 | $ 0.00057019 |
| Nov 17, 2022 | $ 0.00051576 | $ 0.00054875 |
| Nov 16, 2022 | $ 0.00051960 | $ 0.00056464 |
| Nov 15, 2022 | $ 0.00052134 | $ 0.00053844 |
| Nov 14, 2022 | $ 0.00050625 | $ 0.00052738 |
| Nov 13, 2022 | $ 0.00051408 | $ 0.00056032 |
| Nov 12, 2022 | $ 0.00054679 | $ 0.00056804 |
| Nov 11, 2022 | $ 0.00054044 | $ 0.00058935 |
| Nov 10, 2022 | $ 0.00055758 | $ 0.00057129 |
| Nov 09, 2022 | $ 0.00047828 | $ 0.00062630 |
| Nov 08, 2022 | $ 0.00058473 | $ 0.00065498 |
| Nov 07, 2022 | $ 0.00065001 | $ 0.00067020 |
| Nov 06, 2022 | $ 0.00065705 | $ 0.00069745 |
| Nov 05, 2022 | $ 0.00069174 | $ 0.00070486 |
| Nov 04, 2022 | $ 0.00069972 | $ 0.00071528 |
| Nov 03, 2022 | $ 0.00067867 | $ 0.00069362 |
| Nov 02, 2022 | $ 0.00069106 | $ 0.00072412 |
| Nov 01, 2022 | $ 0.00070994 | $ 0.00071956 |
| Oct 31, 2022 | $ 0.00071482 | $ 0.00072461 |
| Oct 30, 2022 | $ 0.00071553 | $ 0.00073540 |
| Oct 29, 2022 | $ 0.00072596 | $ 0.00073808 |
| Oct 28, 2022 | $ 0.00071220 | $ 0.00072171 |
| Oct 27, 2022 | $ 0.00071253 | $ 0.00073482 |
| Oct 26, 2022 | $ 0.00073200 | $ 0.00074376 |
| Oct 25, 2022 | $ 0.00071079 | $ 0.00072787 |
| Oct 24, 2022 | $ 0.00070111 | $ 0.00073656 |
| Oct 23, 2022 | $ 0.00070258 | $ 0.00071706 |
| Oct 22, 2022 | $ 0.00069392 | $ 0.00071710 |
| Oct 21, 2022 | $ 0.00071574 | $ 0.00072386 |
| Oct 20, 2022 | $ 0.00071496 | $ 0.00075891 |
| Oct 19, 2022 | $ 0.00072799 | $ 0.00073765 |
| Oct 18, 2022 | $ 0.00073715 | $ 0.00075012 |
| Oct 17, 2022 | $ 0.00073215 | $ 0.00075178 |
| Oct 16, 2022 | $ 0.00074727 | $ 0.00076164 |
| Oct 15, 2022 | $ 0.00072766 | $ 0.00073344 |
| Oct 14, 2022 | $ 0.00072294 | $ 0.00075495 |
| Oct 13, 2022 | $ 0.00073237 | $ 0.00079187 |
| Oct 12, 2022 | $ 0.00075421 | $ 0.00077271 |
| Oct 11, 2022 | $ 0.00073885 | $ 0.00078822 |
| Oct 10, 2022 | $ 0.00078790 | $ 0.00082882 |
| Oct 09, 2022 | $ 0.00078151 | $ 0.00081015 |
| Oct 08, 2022 | $ 0.00078886 | $ 0.00080365 |
| Oct 07, 2022 | $ 0.00080092 | $ 0.00082973 |
| Oct 06, 2022 | $ 0.00080296 | $ 0.00081772 |
| Oct 05, 2022 | $ 0.00079926 | $ 0.00080819 |
| Oct 04, 2022 | $ 0.00079703 | $ 0.00081101 |
| Oct 03, 2022 | $ 0.00078771 | $ 0.00088740 |
| Oct 02, 2022 | $ 0.00079565 | $ 0.00082852 |
| Oct 01, 2022 | $ 0.00082678 | $ 0.00083697 |
| Sep 30, 2022 | $ 0.00082554 | $ 0.00084599 |
| Sep 29, 2022 | $ 0.00082706 | $ 0.00085583 |
| Sep 28, 2022 | $ 0.00084273 | $ 0.00086116 |
| Sep 27, 2022 | $ 0.00084646 | $ 0.00087067 |
| Sep 26, 2022 | $ 0.00084610 | $ 0.00087246 |
| Sep 25, 2022 | $ 0.00085768 | $ 0.00088354 |
| Sep 24, 2022 | $ 0.00086828 | $ 0.00092191 |
| Sep 23, 2022 | $ 0.00086177 | $ 0.00089030 |
| Sep 22, 2022 | $ 0.00086643 | $ 0.00092752 |
| Sep 21, 2022 | $ 0.00083587 | $ 0.00098051 |
| Sep 20, 2022 | $ 0.00096130 | $ 0.00107291 |
| Sep 19, 2022 | $ 0.00089633 | $ 0.00095445 |
| Sep 18, 2022 | $ 0.00090155 | $ 0.00097521 |
| Sep 17, 2022 | $ 0.00093302 | $ 0.00094845 |
| Sep 16, 2022 | $ 0.00092812 | $ 0.00100490 |
| Sep 15, 2022 | $ 0.00092886 | $ 0.00096672 |
| Sep 14, 2022 | $ 0.00095244 | $ 0.00102597 |
| Sep 13, 2022 | $ 0.00095505 | $ 0.00105123 |
| Sep 12, 2022 | $ 0.00102134 | $ 0.00108024 |
| Sep 11, 2022 | $ 0.00100958 | $ 0.00108072 |
| Sep 10, 2022 | $ 0.00101393 | $ 0.00103204 |
| Sep 09, 2022 | $ 0.00101242 | $ 0.00103563 |
| Sep 08, 2022 | $ 0.00099714 | $ 0.00107661 |
| Sep 07, 2022 | $ 0.00098057 | $ 0.00100577 |
| Sep 06, 2022 | $ 0.00099315 | $ 0.00108155 |
| Sep 05, 2022 | $ 0.00104623 | $ 0.00109788 |
| Sep 04, 2022 | $ 0.00103504 | $ 0.00109829 |
| Sep 03, 2022 | $ 0.00107914 | $ 0.00109753 |
| Sep 02, 2022 | $ 0.00107524 | $ 0.00111138 |
| Sep 01, 2022 | $ 0.00109402 | $ 0.00111758 |
| Aug 31, 2022 | $ 0.00109534 | $ 0.00114496 |
| Aug 30, 2022 | $ 0.00111187 | $ 0.00115540 |
| Aug 28, 2022 | $ 0.00120482 | $ 0.00135234 |
| Aug 27, 2022 | $ 0.00111507 | $ 0.00112963 |
| Aug 26, 2022 | $ 0.00111678 | $ 0.00118097 |
| Aug 25, 2022 | $ 0.00113502 | $ 0.00122909 |
| Aug 24, 2022 | $ 0.00112297 | $ 0.00114966 |
| Aug 23, 2022 | $ 0.00108760 | $ 0.00117003 |
| Aug 22, 2022 | $ 0.00111041 | $ 0.00118991 |
| Aug 21, 2022 | $ 0.00117254 | $ 0.00121020 |
| Aug 20, 2022 | $ 0.00114472 | $ 0.00122924 |
| Aug 19, 2022 | $ 0.00118541 | $ 0.00144072 |
| Aug 18, 2022 | $ 0.00124017 | $ 0.00133037 |
| Aug 17, 2022 | $ 0.00133002 | $ 0.00217906 |
| Aug 16, 2022 | $ 0.00153766 | $ 0.00167165 |
| Aug 15, 2022 | $ 0.00116235 | $ 0.00131549 |
| Aug 14, 2022 | $ 0.00123726 | $ 0.00131122 |
| Aug 13, 2022 | $ 0.00127496 | $ 0.00132029 |
| Aug 12, 2022 | $ 0.00129593 | $ 0.00142055 |
| Aug 11, 2022 | $ 0.00133869 | $ 0.00162905 |
| Aug 10, 2022 | $ 0.00130947 | $ 0.00138473 |
| Aug 09, 2022 | $ 0.00117322 | $ 0.00122171 |
| Aug 07, 2022 | $ 0.00102939 | $ 0.00114091 |
| Aug 06, 2022 | $ 0.00100800 | $ 0.00101600 |
| Aug 05, 2022 | $ 0.00097900 | $ 0.00105258 |
| Aug 04, 2022 | $ 0.00093968 | $ 0.00101046 |
| Aug 03, 2022 | $ 0.00095942 | $ 0.00098833 |
| Aug 02, 2022 | $ 0.00096332 | $ 0.00099352 |
| Aug 01, 2022 | $ 0.00098878 | $ 0.00100351 |
| Jul 31, 2022 | $ 0.00096525 | $ 0.00101636 |
| Jul 30, 2022 | $ 0.00099654 | $ 0.00115587 |
| Jul 29, 2022 | $ 0.00104104 | $ 0.00107038 |
| Jul 28, 2022 | $ 0.00097286 | $ 0.00098521 |
| Jul 27, 2022 | $ 0.00095449 | $ 0.00097004 |
| Jul 25, 2022 | $ 0.00090104 | $ 0.00099803 |
| Jul 24, 2022 | $ 0.00099518 | $ 0.00111766 |
| Jul 23, 2022 | $ 0.00093784 | $ 0.00110051 |
| Jul 22, 2022 | $ 0.00109993 | $ 0.00128284 |
| Jul 21, 2022 | $ 0.00086642 | $ 0.00096155 |
| Jul 20, 2022 | $ 0.00085900 | $ 0.00094900 |
| Jul 19, 2022 | $ 0.00092700 | $ 0.00093900 |
| Jul 18, 2022 | $ 0.00090200 | $ 0.00101700 |
| Jul 17, 2022 | $ 0.00086700 | $ 0.00091100 |
| Jul 16, 2022 | $ 0.00087700 | $ 0.00094100 |
| Jul 15, 2022 | $ 0.00082900 | $ 0.00084900 |
| Jul 14, 2022 | $ 0.00081100 | $ 0.00083400 |
| Jul 13, 2022 | $ 0.00083400 | $ 0.00084800 |
| Jul 12, 2022 | $ 0.00081100 | $ 0.00086400 |
| Jul 11, 2022 | $ 0.00083000 | $ 0.00085800 |
| Jul 10, 2022 | $ 0.00086700 | $ 0.00088500 |
| Jul 09, 2022 | $ 0.00088100 | $ 0.00091400 |
| Jul 08, 2022 | $ 0.00087200 | $ 0.00091900 |
| Jul 07, 2022 | $ 0.00086700 | $ 0.00098400 |
| Jul 06, 2022 | $ 0.00082200 | $ 0.00085300 |
| Jul 05, 2022 | $ 0.00082000 | $ 0.00082900 |
| Jun 17, 2022 | $ 0.00112372 | $ 0.00144669 |
| Jun 16, 2022 | $ 0.00115954 | $ 0.00171457 |
| Jun 15, 2022 | $ 0.00108128 | $ 0.00117628 |
| Jun 13, 2022 | $ 0.00059854 | $ 0.00072880 |
| Jun 12, 2022 | $ 0.00072918 | $ 0.00083923 |
| Jun 11, 2022 | $ 0.00080949 | $ 0.00088700 |
| Jun 10, 2022 | $ 0.00084623 | $ 0.00100673 |
| Jun 09, 2022 | $ 0.00091327 | $ 0.00100691 |
| Jun 08, 2022 | $ 0.00097870 | $ 0.00105886 |
| Jun 07, 2022 | $ 0.00102987 | $ 0.00106944 |
| Jun 06, 2022 | $ 0.00106678 | $ 0.00110476 |
| Jun 05, 2022 | $ 0.00104902 | $ 0.00106018 |
| Jun 04, 2022 | $ 0.00103756 | $ 0.00107250 |
| Jun 03, 2022 | $ 0.00101245 | $ 0.00110517 |
| Jun 02, 2022 | $ 0.00109442 | $ 0.00109490 |
| Jun 01, 2022 | $ 0.00107640 | $ 0.00114519 |
| May 31, 2022 | $ 0.00113331 | $ 0.00117326 |
| May 30, 2022 | $ 0.00112284 | $ 0.00113899 |
| May 29, 2022 | $ 0.00108295 | $ 0.00108548 |
| May 28, 2022 | $ 0.00105848 | $ 0.00108537 |
| May 22, 2022 | $ 0.00112075 | $ 0.00125524 |
| May 21, 2022 | $ 0.00111170 | $ 0.00115867 |
| May 20, 2022 | $ 0.00110040 | $ 0.00120994 |
| May 19, 2022 | $ 0.00117903 | $ 0.00118200 |
| May 17, 2022 | $ 0.00127451 | $ 0.00138272 |
| May 16, 2022 | $ 0.00113425 | $ 0.00115210 |
| May 15, 2022 | $ 0.00111305 | $ 0.00111503 |
| May 14, 2022 | $ 0.00102267 | $ 0.00109291 |
| May 13, 2022 | $ 0.00100659 | $ 0.00108500 |
| May 12, 2022 | $ 0.00085454 | $ 0.00096560 |
| May 11, 2022 | $ 0.00087872 | $ 0.00148994 |
| May 10, 2022 | $ 0.00136721 | $ 0.00153206 |
| May 09, 2022 | $ 0.00133483 | $ 0.00164047 |
| May 08, 2022 | $ 0.00161709 | $ 0.00167687 |
| May 07, 2022 | $ 0.00167544 | $ 0.00175487 |
| May 06, 2022 | $ 0.00175214 | $ 0.00175671 |
| May 05, 2022 | $ 0.00170361 | $ 0.00188578 |
| May 03, 2022 | $ 0.00179734 | $ 0.00207603 |
| May 02, 2022 | $ 0.00180801 | $ 0.00186009 |
| May 01, 2022 | $ 0.00181470 | $ 0.00182897 |
| Apr 30, 2022 | $ 0.00180208 | $ 0.00197123 |
| Apr 29, 2022 | $ 0.00196977 | $ 0.00208748 |
| Apr 28, 2022 | $ 0.00208220 | $ 0.00209975 |
| Apr 27, 2022 | $ 0.00205559 | $ 0.00216271 |
| Apr 26, 2022 | $ 0.00204479 | $ 0.00221177 |
| Apr 24, 2022 | $ 0.00222105 | $ 0.00226338 |
| Apr 23, 2022 | $ 0.00220643 | $ 0.00225103 |
| Apr 21, 2022 | $ 0.00225296 | $ 0.00239217 |
| Apr 20, 2022 | $ 0.00237132 | $ 0.00244004 |
| Apr 19, 2022 | $ 0.00243663 | $ 0.00245261 |
| Apr 18, 2022 | $ 0.00242086 | $ 0.00244477 |
| Apr 17, 2022 | $ 0.00240674 | $ 0.00246219 |
| Apr 16, 2022 | $ 0.00241306 | $ 0.00246276 |
| Apr 10, 2022 | $ 0.00249128 | $ 0.00288168 |
| Apr 09, 2022 | $ 0.00251977 | $ 0.00256879 |
| Apr 08, 2022 | $ 0.00254032 | $ 0.00260613 |
| Apr 07, 2022 | $ 0.00253445 | $ 0.00260516 |
| Apr 06, 2022 | $ 0.00244066 | $ 0.00256930 |
| Apr 05, 2022 | $ 0.00256903 | $ 0.00266302 |
| Apr 04, 2022 | $ 0.00259882 | $ 0.00264483 |
| Apr 03, 2022 | $ 0.00261882 | $ 0.00268787 |
| Apr 02, 2022 | $ 0.00263839 | $ 0.00273447 |
| Apr 01, 2022 | $ 0.00267192 | $ 0.00268416 |
| Mar 31, 2022 | $ 0.00266923 | $ 0.00288047 |
| Mar 30, 2022 | $ 0.00281061 | $ 0.00331880 |
| Mar 29, 2022 | $ 0.00281242 | $ 0.00313122 |
| Mar 28, 2022 | $ 0.00269540 | $ 0.00283284 |
| Mar 27, 2022 | $ 0.00263537 | $ 0.00267959 |
| Mar 26, 2022 | $ 0.00259537 | $ 0.00269556 |
| Mar 25, 2022 | $ 0.00254274 | $ 0.00267861 |
| Mar 24, 2022 | $ 0.00253309 | $ 0.00256413 |
| Mar 23, 2022 | $ 0.00246849 | $ 0.00264040 |
| Mar 22, 2022 | $ 0.00263974 | $ 0.00271633 |
| Mar 21, 2022 | $ 0.00245619 | $ 0.00258733 |
| Mar 20, 2022 | $ 0.00247403 | $ 0.00253823 |
| Mar 19, 2022 | $ 0.00247509 | $ 0.00252844 |
| Mar 18, 2022 | $ 0.00244213 | $ 0.00254192 |
| Mar 17, 2022 | $ 0.00238482 | $ 0.00242282 |
| Mar 16, 2022 | $ 0.00241055 | $ 0.00241232 |
| Mar 15, 2022 | $ 0.00229056 | $ 0.00236955 |
| Mar 14, 2022 | $ 0.00231265 | $ 0.00240825 |
| Mar 13, 2022 | $ 0.00228977 | $ 0.00235721 |
| Mar 12, 2022 | $ 0.00234320 | $ 0.00235819 |
| Mar 11, 2022 | $ 0.00233620 | $ 0.00238032 |
| Mar 10, 2022 | $ 0.00234201 | $ 0.00249119 |
| Mar 09, 2022 | $ 0.00240000 | $ 0.00246632 |
| Mar 08, 2022 | $ 0.00233384 | $ 0.00242219 |
| Mar 07, 2022 | $ 0.00229806 | $ 0.00257327 |
| Mar 06, 2022 | $ 0.00239918 | $ 0.00246419 |
| Mar 05, 2022 | $ 0.00242165 | $ 0.00243051 |
| Mar 04, 2022 | $ 0.00240044 | $ 0.00251932 |
| Mar 03, 2022 | $ 0.00246856 | $ 0.00254761 |
| Mar 02, 2022 | $ 0.00248660 | $ 0.00259511 |
| Mar 01, 2022 | $ 0.00250590 | $ 0.00260222 |
| Feb 28, 2022 | $ 0.00252769 | $ 0.00255993 |
| Feb 27, 2022 | $ 0.00238201 | $ 0.00248354 |
| Feb 26, 2022 | $ 0.00246647 | $ 0.00253057 |
| Feb 25, 2022 | $ 0.00251366 | $ 0.00257261 |
| Feb 24, 2022 | $ 0.00243799 | $ 0.00245991 |
| Feb 23, 2022 | $ 0.00233448 | $ 0.00252599 |
| Feb 21, 2022 | $ 0.00252040 | $ 0.00257592 |
| Feb 20, 2022 | $ 0.00244876 | $ 0.00258050 |
| Feb 19, 2022 | $ 0.00257430 | $ 0.00265146 |
| Feb 18, 2022 | $ 0.00260694 | $ 0.00270678 |
| Feb 17, 2022 | $ 0.00255617 | $ 0.00272382 |
| Feb 16, 2022 | $ 0.00268815 | $ 0.00272140 |
| Feb 15, 2022 | $ 0.00269200 | $ 0.00268100 |
| Feb 14, 2022 | $ 0.00260876 | $ 0.00264458 |
| Feb 13, 2022 | $ 0.00260428 | $ 0.00279226 |
| Feb 12, 2022 | $ 0.00264205 | $ 0.00270085 |
| Feb 11, 2022 | $ 0.00266136 | $ 0.00283572 |
| Feb 10, 2022 | $ 0.00277406 | $ 0.00289704 |
| Feb 09, 2022 | $ 0.00285883 | $ 0.00296152 |
| Feb 08, 2022 | $ 0.00280413 | $ 0.00299238 |
| Feb 07, 2022 | $ 0.00288106 | $ 0.00294649 |
| Feb 06, 2022 | $ 0.00278981 | $ 0.00284576 |
| Feb 05, 2022 | $ 0.00276242 | $ 0.00294150 |
| Feb 04, 2022 | $ 0.00277807 | $ 0.00278094 |
| Feb 03, 2022 | $ 0.00264715 | $ 0.00270786 |
| Feb 02, 2022 | $ 0.00267625 | $ 0.00276204 |
| Feb 01, 2022 | $ 0.00270001 | $ 0.00275973 |
| Jan 31, 2022 | $ 0.00274363 | $ 0.00275773 |
| Jan 30, 2022 | $ 0.00268925 | $ 0.00282560 |
| Jan 29, 2022 | $ 0.00273750 | $ 0.00277883 |
| Jan 28, 2022 | $ 0.00267974 | $ 0.00275334 |
| Jan 27, 2022 | $ 0.00271678 | $ 0.00278638 |
| Jan 26, 2022 | $ 0.00273857 | $ 0.00343984 |
| Jan 25, 2022 | $ 0.00272738 | $ 0.00282406 |
| Jan 24, 2022 | $ 0.00279638 | $ 0.00296057 |
| Jan 23, 2022 | $ 0.00295448 | $ 0.00314524 |
| Jan 22, 2022 | $ 0.00294419 | $ 0.00372372 |
| Jan 21, 2022 | $ 0.00360317 | $ 0.00424796 |
| Jan 20, 2022 | $ 0.00277420 | $ 0.00662063 |
| Jan 19, 2022 | $ 0.00277766 | $ 0.00288874 |
| Jan 18, 2022 | $ 0.00264453 | $ 0.00273287 |
| Jan 17, 2022 | $ 0.00268847 | $ 0.00286443 |
| Jan 16, 2022 | $ 0.00271213 | $ 0.00275577 |
| Jan 15, 2022 | $ 0.00269608 | $ 0.00273948 |
| Jan 14, 2022 | $ 0.00269765 | $ 0.00278568 |
| Jan 13, 2022 | $ 0.00267672 | $ 0.00287626 |
| Jan 12, 2022 | $ 0.00280437 | $ 0.00288217 |
| Jan 11, 2022 | $ 0.00266389 | $ 0.00277985 |
| Jan 10, 2022 | $ 0.00256387 | $ 0.00277420 |
| Jan 09, 2022 | $ 0.00276294 | $ 0.00280455 |
| Jan 08, 2022 | $ 0.00275195 | $ 0.00298926 |
| Jan 07, 2022 | $ 0.00269503 | $ 0.00293134 |
| Jan 06, 2022 | $ 0.00292023 | $ 0.00313227 |
| Jan 05, 2022 | $ 0.00296159 | $ 0.00328767 |
| Jan 04, 2022 | $ 0.00321884 | $ 0.00335128 |
| Jan 03, 2022 | $ 0.00327675 | $ 0.00355510 |
| Jan 02, 2022 | $ 0.00336013 | $ 0.00344558 |
| Jan 01, 2022 | $ 0.00335819 | $ 0.00339152 |
| Dec 31, 2021 | $ 0.00325390 | $ 0.00337574 |
| Dec 30, 2021 | $ 0.00329775 | $ 0.00348932 |
| Dec 29, 2021 | $ 0.00324943 | $ 0.00336578 |
| Dec 28, 2021 | $ 0.00329043 | $ 0.00355106 |
| Dec 27, 2021 | $ 0.00350515 | $ 0.00366662 |
| Dec 26, 2021 | $ 0.00364114 | $ 0.00381136 |
| Dec 25, 2021 | $ 0.00370020 | $ 0.00392204 |
| Dec 24, 2021 | $ 0.00379300 | $ 0.00386596 |
| Dec 23, 2021 | $ 0.00358682 | $ 0.00370604 |
| Dec 22, 2021 | $ 0.00350634 | $ 0.00395392 |
| Dec 21, 2021 | $ 0.00345653 | $ 0.00365683 |
| Dec 20, 2021 | $ 0.00337425 | $ 0.00357235 |
| Dec 19, 2021 | $ 0.00353243 | $ 0.00479346 |
| Dec 18, 2021 | $ 0.00317505 | $ 0.00322811 |
| Dec 17, 2021 | $ 0.00304400 | $ 0.00332592 |
| Dec 16, 2021 | $ 0.00304629 | $ 0.00316529 |
| Dec 15, 2021 | $ 0.00315669 | $ 0.00319712 |
| Dec 14, 2021 | $ 0.00305679 | $ 0.00310665 |
| Dec 13, 2021 | $ 0.00294496 | $ 0.00332994 |
| Dec 12, 2021 | $ 0.00319999 | $ 0.00351804 |
| Dec 11, 2021 | $ 0.00318819 | $ 0.00326063 |
| Dec 10, 2021 | $ 0.00311069 | $ 0.00415646 |
| Dec 09, 2021 | $ 0.00311552 | $ 0.00346927 |
| Dec 08, 2021 | $ 0.00333021 | $ 0.00334245 |
| Dec 07, 2021 | $ 0.00330284 | $ 0.00355068 |
| Dec 06, 2021 | $ 0.00324157 | $ 0.00351716 |
| Dec 05, 2021 | $ 0.00333903 | $ 0.00346899 |
| Dec 04, 2021 | $ 0.00332261 | $ 0.00379085 |
| Dec 03, 2021 | $ 0.00374882 | $ 0.00401050 |
| Dec 01, 2021 | $ 0.00381865 | $ 0.00400615 |
| Nov 30, 2021 | $ 0.00388450 | $ 0.00399732 |
| Nov 29, 2021 | $ 0.00393716 | $ 0.00408107 |
| Nov 28, 2021 | $ 0.00395111 | $ 0.00401648 |
| Nov 27, 2021 | $ 0.00388872 | $ 0.00414337 |
| Nov 26, 2021 | $ 0.00388850 | $ 0.00442796 |
| Nov 25, 2021 | $ 0.00431552 | $ 0.00497803 |
| Nov 24, 2021 | $ 0.00462894 | $ 0.00540364 |
| Nov 23, 2021 | $ 0.00483826 | $ 0.00513760 |
| Nov 22, 2021 | $ 0.00395263 | $ 0.00432575 |
| Nov 21, 2021 | $ 0.00386252 | $ 0.00399458 |
| Nov 20, 2021 | $ 0.00399286 | $ 0.00410681 |
| Nov 19, 2021 | $ 0.00409261 | $ 0.00424000 |
| Nov 18, 2021 | $ 0.00372202 | $ 0.00425125 |
| Nov 17, 2021 | $ 0.00388403 | $ 0.00397581 |
| Nov 16, 2021 | $ 0.00382574 | $ 0.00406946 |
| Nov 15, 2021 | $ 0.00392058 | $ 0.00424385 |
| Nov 14, 2021 | $ 0.00404218 | $ 0.00426377 |
| Nov 13, 2021 | $ 0.00402308 | $ 0.00418903 |
| Nov 12, 2021 | $ 0.00403052 | $ 0.00432211 |
| Nov 11, 2021 | $ 0.00417702 | $ 0.00434413 |
| Nov 10, 2021 | $ 0.00412165 | $ 0.00447330 |
| Nov 09, 2021 | $ 0.00434519 | $ 0.00474074 |
| Nov 08, 2021 | $ 0.00443015 | $ 0.00451586 |
| Nov 07, 2021 | $ 0.00421040 | $ 0.00479163 |
| Nov 06, 2021 | $ 0.00440722 | $ 0.00505333 |
| Nov 05, 2021 | $ 0.00423719 | $ 0.00438004 |
| Nov 04, 2021 | $ 0.00402727 | $ 0.00442256 |
| Nov 03, 2021 | $ 0.00410341 | $ 0.00415455 |
| Nov 02, 2021 | $ 0.00412293 | $ 0.00424807 |
| Nov 01, 2021 | $ 0.00393682 | $ 0.00423181 |
| Oct 31, 2021 | $ 0.00414696 | $ 0.00429809 |
| Oct 30, 2021 | $ 0.00397538 | $ 0.00449609 |
| Oct 29, 2021 | $ 0.00415058 | $ 0.00448596 |
| Oct 27, 2021 | $ 0.00359098 | $ 0.00395970 |
| Oct 26, 2021 | $ 0.00381934 | $ 0.00405119 |
| Oct 24, 2021 | $ 0.00378046 | $ 0.00402954 |
| Oct 23, 2021 | $ 0.00381273 | $ 0.00430903 |
| Oct 22, 2021 | $ 0.00370268 | $ 0.00376994 |
| Oct 20, 2021 | $ 0.00362158 | $ 0.00377203 |
| Oct 19, 2021 | $ 0.00343412 | $ 0.00372069 |
| Oct 18, 2021 | $ 0.00350000 | $ 0.00366400 |
| Oct 17, 2021 | $ 0.00364501 | $ 0.00483775 |
| Oct 16, 2021 | $ 0.00355349 | $ 0.00364810 |
| Oct 15, 2021 | $ 0.00352227 | $ 0.00358884 |
| Oct 14, 2021 | $ 0.00355734 | $ 0.00357549 |
| Oct 13, 2021 | $ 0.00347962 | $ 0.00368290 |
| Oct 12, 2021 | $ 0.00339749 | $ 0.00352003 |
| Oct 11, 2021 | $ 0.00346784 | $ 0.00384592 |
| Oct 10, 2021 | $ 0.00347373 | $ 0.00361146 |
| Oct 09, 2021 | $ 0.00360269 | $ 0.00377373 |
| Oct 08, 2021 | $ 0.00339907 | $ 0.00362552 |
| Oct 07, 2021 | $ 0.00355539 | $ 0.00398989 |
| Oct 06, 2021 | $ 0.00354887 | $ 0.00375244 |
| Oct 05, 2021 | $ 0.00370764 | $ 0.00376040 |
| Oct 04, 2021 | $ 0.00360745 | $ 0.00367623 |
| Oct 03, 2021 | $ 0.00367490 | $ 0.00374648 |
| Oct 02, 2021 | $ 0.00362601 | $ 0.00378436 |
| Oct 01, 2021 | $ 0.00377478 | $ 0.00384390 |
| Sep 30, 2021 | $ 0.00346079 | $ 0.00357699 |
| Sep 29, 2021 | $ 0.00316886 | $ 0.00336649 |
| Sep 28, 2021 | $ 0.00316321 | $ 0.00345927 |
| Sep 27, 2021 | $ 0.00342193 | $ 0.00383730 |
| Sep 26, 2021 | $ 0.00376245 | $ 0.00398969 |
| Sep 25, 2021 | $ 0.00388176 | $ 0.00401795 |
| Sep 24, 2021 | $ 0.00395752 | $ 0.00425674 |
| Sep 23, 2021 | $ 0.00423380 | $ 0.00432647 |
| Sep 22, 2021 | $ 0.00427778 | $ 0.00433691 |
| Sep 21, 2021 | $ 0.00401472 | $ 0.00443171 |
| Sep 20, 2021 | $ 0.00421458 | $ 0.00523202 |
| Sep 19, 2021 | $ 0.00523037 | $ 0.00551274 |
| Sep 18, 2021 | $ 0.00435283 | $ 0.00530112 |
| Sep 17, 2021 | $ 0.00425590 | $ 0.00469052 |
| Sep 16, 2021 | $ 0.00456800 | $ 0.00461384 |
| Sep 15, 2021 | $ 0.00456114 | $ 0.00468826 |
| Sep 14, 2021 | $ 0.00461227 | $ 0.00477254 |
| Sep 13, 2021 | $ 0.00448142 | $ 0.00486469 |
| Sep 12, 2021 | $ 0.00483475 | $ 0.00494654 |
| Sep 11, 2021 | $ 0.00485652 | $ 0.00504331 |
| Sep 10, 2021 | $ 0.00478555 | $ 0.00534824 |
| Sep 09, 2021 | $ 0.00499221 | $ 0.00563389 |
| Sep 08, 2021 | $ 0.00468372 | $ 0.00479572 |
| Sep 07, 2021 | $ 0.00459608 | $ 0.00536679 |
| Sep 06, 2021 | $ 0.00533236 | $ 0.00551560 |
| Sep 05, 2021 | $ 0.00544911 | $ 0.00548376 |
| Sep 04, 2021 | $ 0.00536590 | $ 0.00554315 |
| Sep 03, 2021 | $ 0.00553067 | $ 0.00574552 |
| Sep 02, 2021 | $ 0.00546822 | $ 0.00564037 |
| Sep 01, 2021 | $ 0.00516902 | $ 0.00579660 |
| Aug 31, 2021 | $ 0.00488875 | $ 0.00510290 |
| Aug 30, 2021 | $ 0.00472288 | $ 0.00511531 |
| Aug 29, 2021 | $ 0.00502401 | $ 0.00516921 |
| Aug 27, 2021 | $ 0.00522339 | $ 0.00535760 |
| Aug 26, 2021 | $ 0.00515420 | $ 0.00573891 |
| Aug 25, 2021 | $ 0.00529930 | $ 0.00587281 |
| Aug 24, 2021 | $ 0.00501683 | $ 0.00545884 |
| Aug 23, 2021 | $ 0.00540146 | $ 0.00602730 |
| Aug 22, 2021 | $ 0.00555470 | $ 0.00700604 |
| Aug 21, 2021 | $ 0.00504817 | $ 0.00539688 |
| Aug 20, 2021 | $ 0.00518046 | $ 0.00536786 |
| Aug 19, 2021 | $ 0.00517764 | $ 0.00529947 |
| Aug 18, 2021 | $ 0.00479730 | $ 0.00585582 |
| Aug 17, 2021 | $ 0.00580593 | $ 0.00678655 |
| Aug 16, 2021 | $ 0.00483106 | $ 0.00543858 |
| Aug 15, 2021 | $ 0.00535176 | $ 0.00573419 |
| Aug 14, 2021 | $ 0.00550352 | $ 0.00582801 |
| Aug 13, 2021 | $ 0.00417241 | $ 0.00469645 |
| Aug 12, 2021 | $ 0.00321455 | $ 0.00369348 |
| Aug 11, 2021 | $ 0.00328876 | $ 0.00336854 |
| Aug 10, 2021 | $ 0.00315117 | $ 0.00319749 |
| Aug 08, 2021 | $ 0.00319401 | $ 0.00333905 |
| Aug 07, 2021 | $ 0.00321421 | $ 0.00336282 |
| Aug 06, 2021 | $ 0.00315047 | $ 0.00318440 |
| Aug 05, 2021 | $ 0.00296417 | $ 0.00330054 |
| Aug 04, 2021 | $ 0.00329733 | $ 0.00345025 |
| Aug 03, 2021 | $ 0.00324740 | $ 0.00428335 |
| Aug 02, 2021 | $ 0.00249413 | $ 0.00272404 |
| Aug 01, 2021 | $ 0.00237013 | $ 0.00243126 |
| Jul 31, 2021 | $ 0.00238999 | $ 0.00240399 |
| Jul 30, 2021 | $ 0.00238939 | $ 0.00240073 |
| Jul 29, 2021 | $ 0.00236067 | $ 0.00236711 |
| Jul 28, 2021 | $ 0.00232202 | $ 0.00239903 |
| Jul 27, 2021 | $ 0.00225688 | $ 0.00237312 |
| Jul 26, 2021 | $ 0.00229456 | $ 0.00233608 |
| Jul 25, 2021 | $ 0.00217984 | $ 0.00220213 |
| Jul 24, 2021 | $ 0.00216755 | $ 0.00218256 |
| Jul 23, 2021 | $ 0.00215533 | $ 0.00225115 |
| Jul 22, 2021 | $ 0.00215542 | $ 0.00225683 |
| Jul 21, 2021 | $ 0.00212226 | $ 0.00222554 |
| Jul 20, 2021 | $ 0.00188804 | $ 0.00207061 |
| Jul 19, 2021 | $ 0.00201981 | $ 0.00215742 |
| Jul 18, 2021 | $ 0.00212652 | $ 0.00218515 |
| Jul 17, 2021 | $ 0.00214281 | $ 0.00219771 |
| Jul 16, 2021 | $ 0.00215455 | $ 0.00225062 |
| Jul 15, 2021 | $ 0.00220951 | $ 0.00227416 |
| Jul 14, 2021 | $ 0.00224953 | $ 0.00229230 |
| Jul 13, 2021 | $ 0.00227589 | $ 0.00233393 |
| Jul 12, 2021 | $ 0.00230921 | $ 0.00243474 |
| Jul 11, 2021 | $ 0.00242661 | $ 0.00247609 |
| Jul 10, 2021 | $ 0.00236357 | $ 0.00238549 |
| Jul 09, 2021 | $ 0.00233581 | $ 0.00234621 |
| Jul 08, 2021 | $ 0.00228306 | $ 0.00243455 |
| Jul 07, 2021 | $ 0.00242259 | $ 0.00251721 |
| Jul 06, 2021 | $ 0.00244419 | $ 0.00255110 |
| Jul 05, 2021 | $ 0.00239822 | $ 0.00259424 |
| Jul 04, 2021 | $ 0.00237392 | $ 0.00239506 |
| Jul 03, 2021 | $ 0.00232223 | $ 0.00237677 |
| Jul 02, 2021 | $ 0.00228487 | $ 0.00234353 |
| Jul 01, 2021 | $ 0.00231016 | $ 0.00237424 |
| Jun 28, 2021 | $ 0.00219881 | $ 0.00227257 |
| Jun 27, 2021 | $ 0.00214297 | $ 0.00220969 |
| Jun 26, 2021 | $ 0.00201762 | $ 0.00204594 |
| Jun 25, 2021 | $ 0.00193990 | $ 0.00233543 |
| Jun 24, 2021 | $ 0.00221725 | $ 0.00231988 |
| Jun 23, 2021 | $ 0.00214812 | $ 0.00216275 |
| Jun 22, 2021 | $ 0.00178102 | $ 0.00221587 |
| Jun 21, 2021 | $ 0.00178962 | $ 0.00262963 |
| Jun 20, 2021 | $ 0.00256555 | $ 0.00287722 |
| Jun 19, 2021 | $ 0.00284857 | $ 0.00323253 |
| Jun 18, 2021 | $ 0.00291028 | $ 0.00331458 |
| Jun 17, 2021 | $ 0.00310485 | $ 0.00349710 |
| Jun 16, 2021 | $ 0.00343342 | $ 0.00384811 |
| Jun 15, 2021 | $ 0.00377232 | $ 0.00392677 |
| Jun 14, 2021 | $ 0.00385645 | $ 0.00395995 |
| Jun 13, 2021 | $ 0.00390483 | $ 0.00394272 |
| Jun 12, 2021 | $ 0.00386830 | $ 0.00427569 |
| Jun 11, 2021 | $ 0.00426410 | $ 0.00456504 |
| Jun 10, 2021 | $ 0.00443263 | $ 0.00600554 |
| Jun 09, 2021 | $ 0.00517942 | $ 0.00600845 |
| Jun 08, 2021 | $ 0.00395712 | $ 0.00446476 |
| Jun 07, 2021 | $ 0.00421449 | $ 0.00501751 |
| Jun 06, 2021 | $ 0.00491415 | $ 0.00502121 |
| Jun 05, 2021 | $ 0.00469712 | $ 0.00512877 |
| Jun 04, 2021 | $ 0.00502672 | $ 0.00530260 |
| Jun 03, 2021 | $ 0.00516974 | $ 0.00535709 |
| Jun 02, 2021 | $ 0.00514396 | $ 0.00525341 |
| Jun 01, 2021 | $ 0.00493560 | $ 0.00534467 |
| May 31, 2021 | $ 0.00517538 | $ 0.00530731 |
| May 30, 2021 | $ 0.00522213 | $ 0.00549832 |
| May 29, 2021 | $ 0.00504692 | $ 0.00567946 |
| May 28, 2021 | $ 0.00542948 | $ 0.00631362 |
| May 27, 2021 | $ 0.00627974 | $ 0.00678094 |
| May 26, 2021 | $ 0.00669446 | $ 0.00706070 |
| May 25, 2021 | $ 0.00649309 | $ 0.00762826 |
| May 24, 2021 | $ 0.00712560 | $ 0.00712983 |
| May 23, 2021 | $ 0.00464204 | $ 0.00582927 |
| May 22, 2021 | $ 0.00554713 | $ 0.00627372 |
| May 21, 2021 | $ 0.00561817 | $ 0.00665002 |
| May 20, 2021 | $ 0.00638464 | $ 0.00659606 |
| May 19, 2021 | $ 0.00581555 | $ 0.00759583 |
| May 18, 2021 | $ 0.00742763 | $ 0.00795854 |
| May 17, 2021 | $ 0.00757713 | $ 0.00794496 |
| May 16, 2021 | $ 0.00775533 | $ 0.00825865 |
| May 15, 2021 | $ 0.00785141 | $ 0.00875542 |
| May 14, 2021 | $ 0.00873715 | $ 0.01070673 |
| May 13, 2021 | $ 0.00724702 | $ 0.00860807 |
| May 12, 2021 | $ 0.00759633 | $ 0.00955846 |
| May 11, 2021 | $ 0.00923684 | $ 0.00941290 |
| May 10, 2021 | $ 0.00924781 | $ 0.01000811 |
| May 09, 2021 | $ 0.00993057 | $ 0.01004954 |
| May 08, 2021 | $ 0.00964242 | $ 0.01050599 |
| May 07, 2021 | $ 0.00972128 | $ 0.01035552 |
| May 06, 2021 | $ 0.01030647 | $ 0.01114439 |
| May 05, 2021 | $ 0.01107476 | $ 0.01136896 |
| May 04, 2021 | $ 0.01076104 | $ 0.01156889 |
| May 03, 2021 | $ 0.01119240 | $ 0.01196020 |
| May 02, 2021 | $ 0.01177628 | $ 0.01211975 |
| May 01, 2021 | $ 0.01161722 | $ 0.01234513 |
| Apr 30, 2021 | $ 0.01210603 | $ 0.01235459 |
| Apr 29, 2021 | $ 0.01178031 | $ 0.01243929 |
| Apr 28, 2021 | $ 0.01217289 | $ 0.01284274 |
| Apr 27, 2021 | $ 0.01253861 | $ 0.01286717 |
| Apr 26, 2021 | $ 0.01226508 | $ 0.01280833 |
| Apr 25, 2021 | $ 0.00931891 | $ 0.01018308 |
| Apr 24, 2021 | $ 0.00949370 | $ 0.01085650 |
| Apr 23, 2021 | $ 0.00990740 | $ 0.01011971 |
| Apr 22, 2021 | $ 0.00980005 | $ 0.01340126 |
| Apr 21, 2021 | $ 0.01291258 | $ 0.01359900 |
| Apr 20, 2021 | $ 0.01324293 | $ 0.01381288 |
| Apr 19, 2021 | $ 0.01342282 | $ 0.01464647 |
| Apr 18, 2021 | $ 0.01401310 | $ 0.01521552 |
| Apr 17, 2021 | $ 0.01490831 | $ 0.01530506 |
| Apr 16, 2021 | $ 0.01449142 | $ 0.01645576 |
| Apr 15, 2021 | $ 0.01643612 | $ 0.01756504 |
| Apr 14, 2021 | $ 0.01593837 | $ 0.01712223 |
| Apr 13, 2021 | $ 0.01643973 | $ 0.01845241 |
| Apr 12, 2021 | $ 0.01796194 | $ 0.02071914 |
| Apr 11, 2021 | $ 0.01634876 | $ 0.01661563 |
| Apr 10, 2021 | $ 0.01551194 | $ 0.01683018 |
| Apr 09, 2021 | $ 0.01680163 | $ 0.01734019 |
| Apr 08, 2021 | $ 0.01626094 | $ 0.02296340 |
| Apr 07, 2021 | $ 0.01086713 | $ 0.01193726 |
| Apr 06, 2021 | $ 0.01180344 | $ 0.01273242 |
| Apr 05, 2021 | $ 0.00984452 | $ 0.01424931 |
| Apr 04, 2021 | $ 0.01345915 | $ 0.01357889 |
| Apr 03, 2021 | $ 0.01106485 | $ 0.01599359 |
| Apr 02, 2021 | $ 0.01490108 | $ 0.01615447 |
| Apr 01, 2021 | $ 0.01284393 | $ 0.01349049 |
| Mar 31, 2021 | $ 0.00962268 | $ 0.01059176 |
| Mar 30, 2021 | $ 0.01028015 | $ 0.01095704 |
| Mar 29, 2021 | $ 0.01054547 | $ 0.01063847 |
| Mar 28, 2021 | $ 0.00892353 | $ 0.00936243 |
| Mar 27, 2021 | $ 0.00837977 | $ 0.00886981 |
| Mar 26, 2021 | $ 0.00880970 | $ 0.00914231 |
| Mar 25, 2021 | $ 0.00873347 | $ 0.00894762 |
| Mar 24, 2021 | $ 0.00680811 | $ 0.00907338 |
| Mar 23, 2021 | $ 0.00816348 | $ 0.00995513 |
| Mar 22, 2021 | $ 0.00974414 | $ 0.01094073 |
| Mar 21, 2021 | $ 0.01090161 | $ 0.01256265 |
| Mar 20, 2021 | $ 0.00987531 | $ 0.01290662 |
| Mar 19, 2021 | $ 0.01277884 | $ 0.01359582 |
| Mar 18, 2021 | $ 0.01210647 | $ 0.01306838 |
| Mar 17, 2021 | $ 0.01237000 | $ 0.01292378 |
| Mar 16, 2021 | $ 0.01024357 | $ 0.01053925 |
| Mar 15, 2021 | $ 0.00556741 | $ 0.00569046 |
| Mar 14, 2021 | $ 0.00413327 | $ 0.00425018 |
| Mar 13, 2021 | $ 0.00367264 | $ 0.00369707 |
| Mar 12, 2021 | $ 0.00286288 | $ 0.00290234 |
| Mar 11, 2021 | $ 0.00231222 | $ 0.00338749 |
| Mar 10, 2021 | $ 0.00279679 | $ 0.00285881 |
| Mar 09, 2021 | $ 0.00164738 | $ 0.00164738 |
| Mar 08, 2021 | $ 0.00157058 | $ 0.00204295 |
| Mar 07, 2021 | $ 0.00153136 | $ 0.00154300 |
| Mar 06, 2021 | $ 0.00146652 | $ 0.00147563 |
| Mar 05, 2021 | $ 0.00146411 | $ 0.00148336 |
| Mar 04, 2021 | $ 0.00096817 | $ 0.00146719 |
| Mar 03, 2021 | $ 0.00100855 | $ 0.00152303 |
| Mar 02, 2021 | $ 0.00096898 | $ 0.00149418 |
| Mar 01, 2021 | $ 0.00099230 | $ 0.00232943 |
| Feb 28, 2021 | $ 0.00135696 | $ 0.00139867 |
| Feb 27, 2021 | $ 0.00138519 | $ 0.00144906 |
| Feb 26, 2021 | $ 0.00139043 | $ 0.00145286 |
| Feb 25, 2021 | $ 0.00093962 | $ 0.00095015 |
| Feb 24, 2021 | $ 0.00049730 | $ 0.00051347 |
| Feb 23, 2021 | $ 0.00048902 | $ 0.00054147 |
| Feb 22, 2021 | $ 0.00054150 | $ 0.00057518 |
| Feb 21, 2021 | $ 0.00057475 | $ 0.00058340 |
| Feb 20, 2021 | $ 0.00055992 | $ 0.00057508 |
| Feb 19, 2021 | $ 0.00055926 | $ 0.00056243 |
| Feb 18, 2021 | $ 0.00051602 | $ 0.00052537 |
| Feb 17, 2021 | $ 0.00052134 | $ 0.00052603 |
| Feb 16, 2021 | $ 0.00049188 | $ 0.00050410 |
| Feb 15, 2021 | $ 0.00047943 | $ 0.00048979 |
| Feb 14, 2021 | $ 0.00048658 | $ 0.00049656 |
| Feb 13, 2021 | $ 0.00047202 | $ 0.00048142 |
| Feb 12, 2021 | $ 0.00047437 | $ 0.00048840 |
| Feb 11, 2021 | $ 0.00048010 | $ 0.00048617 |
| Feb 10, 2021 | $ 0.00044879 | $ 0.00047334 |
| Feb 09, 2021 | $ 0.00046528 | $ 0.00048173 |
| Feb 08, 2021 | $ 0.00046466 | $ 0.00046537 |
| Feb 07, 2021 | $ 0.00038893 | $ 0.00039700 |
| Feb 06, 2021 | $ 0.00039285 | $ 0.00040973 |
| Feb 05, 2021 | $ 0.00038306 | $ 0.00038339 |
| Feb 04, 2021 | $ 0.00036994 | $ 0.00038719 |
| Feb 03, 2021 | $ 0.00037678 | $ 0.00072499 |
| Feb 02, 2021 | $ 0.00035528 | $ 0.00070606 |
| Feb 01, 2021 | $ 0.00033543 | $ 0.00069394 |
| Jan 31, 2021 | $ 0.00033133 | $ 0.00068726 |
| Jan 30, 2021 | $ 0.00068612 | $ 0.00069793 |
| Jan 29, 2021 | $ 0.00068588 | $ 0.00077225 |
| Jan 28, 2021 | $ 0.00066858 | $ 0.00067644 |
| Jan 27, 2021 | $ 0.00060843 | $ 0.00064353 |
| Jan 26, 2021 | $ 0.00032532 | $ 0.00065572 |
| Jan 25, 2021 | $ 0.00064559 | $ 0.00069714 |
| Jan 24, 2021 | $ 0.00064549 | $ 0.00066059 |
| Jan 23, 2021 | $ 0.00064225 | $ 0.00065635 |
| Jan 22, 2021 | $ 0.00031676 | $ 0.00062531 |
| Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
| Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
| Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
| Jan 18, 2021 | $ 0.00036638 | $ 0.00037419 |
| Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
| Jan 16, 2021 | $ 0.00036038 | $ 0.00037921 |
| Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
| Jan 14, 2021 | $ 0.00039202 | $ 0.00040044 |
| Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
| Jan 12, 2021 | $ 0.00034058 | $ 0.00036585 |
| Jan 11, 2021 | $ 0.00035517 | $ 0.00038242 |
| Jan 10, 2021 | $ 0.00038232 | $ 0.00040877 |
| Jan 09, 2021 | $ 0.00040575 | $ 0.00041311 |
| Jan 08, 2021 | $ 0.00041311 | $ 0.00041757 |
| Jan 07, 2021 | $ 0.00039471 | $ 0.00039959 |
| Jan 06, 2021 | $ 0.00036850 | $ 0.00036981 |
| Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
| Jan 04, 2021 | $ 0.00032028 | $ 0.00033622 |
| Jan 03, 2021 | $ 0.00033012 | $ 0.00034202 |
| Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
| Jan 01, 2021 | $ 0.00029389 | $ 0.00029661 |
| Dec 31, 2020 | $ 0.00028981 | $ 0.00029296 |
| Dec 30, 2020 | $ 0.00028894 | $ 0.00028989 |
| Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
| Dec 28, 2020 | $ 0.00027045 | $ 0.00053576 |
| Dec 27, 2020 | $ 0.00026246 | $ 0.00055705 |
| Dec 26, 2020 | $ 0.00052888 | $ 0.00053458 |
| Dec 25, 2020 | $ 0.00049355 | $ 0.00049513 |
| Dec 24, 2020 | $ 0.00023727 | $ 0.00046776 |
| Dec 23, 2020 | $ 0.00046500 | $ 0.00048110 |
| Dec 22, 2020 | $ 0.00047669 | $ 0.00047671 |
| Dec 21, 2020 | $ 0.00045459 | $ 0.00048204 |
| Dec 20, 2020 | $ 0.00046954 | $ 0.00048543 |
| Dec 19, 2020 | $ 0.00047709 | $ 0.00048244 |
| Dec 18, 2020 | $ 0.00046293 | $ 0.00046545 |
| Dec 17, 2020 | $ 0.00045650 | $ 0.00047412 |
| Dec 16, 2020 | $ 0.00042740 | $ 0.00059675 |
| Dec 15, 2020 | $ 0.00058330 | $ 0.00058676 |
| Dec 14, 2020 | $ 0.00057841 | $ 0.00058038 |
| Dec 13, 2020 | $ 0.00038331 | $ 0.00058204 |
| Dec 12, 2020 | $ 0.00037611 | $ 0.00056193 |
| Dec 11, 2020 | $ 0.00054123 | $ 0.00054869 |
| Dec 10, 2020 | $ 0.00054760 | $ 0.00055668 |
| Dec 09, 2020 | $ 0.00055664 | $ 0.00055929 |
| Dec 08, 2020 | $ 0.00054976 | $ 0.00057883 |
| Dec 07, 2020 | $ 0.00057563 | $ 0.00058203 |
| Dec 06, 2020 | $ 0.00038780 | $ 0.00057775 |
| Dec 05, 2020 | $ 0.00038321 | $ 0.00057517 |
| Dec 04, 2020 | $ 0.00037326 | $ 0.00058624 |
| Dec 03, 2020 | $ 0.00058356 | $ 0.00058660 |
| Dec 02, 2020 | $ 0.00038500 | $ 0.00056300 |
| Dec 01, 2020 | $ 0.00037600 | $ 0.00055700 |
| Nov 30, 2020 | $ 0.00039402 | $ 0.00058246 |
| Nov 29, 2020 | $ 0.00054586 | $ 0.00055015 |
| Nov 28, 2020 | $ 0.00053215 | $ 0.00053669 |
| Nov 27, 2020 | $ 0.00051447 | $ 0.00053892 |
| Nov 26, 2020 | $ 0.00034400 | $ 0.00051600 |
| Nov 25, 2020 | $ 0.00037459 | $ 0.00038994 |
| Nov 24, 2020 | $ 0.00038323 | $ 0.00055620 |
| Nov 23, 2020 | $ 0.00055186 | $ 0.00056075 |
| Nov 22, 2020 | $ 0.00036856 | $ 0.00037520 |
| Nov 21, 2020 | $ 0.00037399 | $ 0.00037950 |
| Nov 20, 2020 | $ 0.00037374 | $ 0.00037639 |
| Nov 19, 2020 | $ 0.00035640 | $ 0.00036324 |
| Nov 18, 2020 | $ 0.00035576 | $ 0.00036918 |
| Nov 17, 2020 | $ 0.00035337 | $ 0.00035698 |
| Nov 16, 2020 | $ 0.00033422 | $ 0.00048013 |
| Nov 15, 2020 | $ 0.00031900 | $ 0.00031900 |
| Nov 14, 2020 | $ 0.00032147 | $ 0.00032668 |
| Nov 13, 2020 | $ 0.00032665 | $ 0.00032967 |
| Nov 12, 2020 | $ 0.00032600 | $ 0.00032684 |
| Nov 11, 2020 | $ 0.00031417 | $ 0.00031930 |
| Nov 10, 2020 | $ 0.00030625 | $ 0.00030948 |
| Nov 09, 2020 | $ 0.00030664 | $ 0.00031659 |
| Nov 08, 2020 | $ 0.00030972 | $ 0.00031302 |
| Nov 07, 2020 | $ 0.00029688 | $ 0.00031535 |
| Nov 06, 2020 | $ 0.00031191 | $ 0.00031887 |
| Nov 05, 2020 | $ 0.00031192 | $ 0.00031486 |
| Nov 04, 2020 | $ 0.00028310 | $ 0.00042088 |
| Nov 03, 2020 | $ 0.00028042 | $ 0.00042185 |
| Nov 02, 2020 | $ 0.00027148 | $ 0.00027651 |
| Nov 01, 2020 | $ 0.00027510 | $ 0.00027786 |
| Oct 31, 2020 | $ 0.00027611 | $ 0.00028118 |
| Oct 30, 2020 | $ 0.00027131 | $ 0.00027355 |
| Oct 29, 2020 | $ 0.00026918 | $ 0.00027276 |
| Oct 28, 2020 | $ 0.00026574 | $ 0.00027702 |
| Oct 27, 2020 | $ 0.00027363 | $ 0.00027560 |
| Oct 26, 2020 | $ 0.00026148 | $ 0.00026479 |
| Oct 25, 2020 | $ 0.00026078 | $ 0.00026682 |
| Oct 24, 2020 | $ 0.00026246 | $ 0.00026319 |
| Oct 23, 2020 | $ 0.00025884 | $ 0.00039019 |
| Oct 22, 2020 | $ 0.00025975 | $ 0.00038818 |
| Oct 21, 2020 | $ 0.00038460 | $ 0.00038740 |
| Oct 20, 2020 | $ 0.00035763 | $ 0.00036117 |
| Oct 19, 2020 | $ 0.00035271 | $ 0.00035463 |
| Oct 18, 2020 | $ 0.00034511 | $ 0.00034529 |
| Oct 17, 2020 | $ 0.00034105 | $ 0.00034218 |
| Oct 16, 2020 | $ 0.00033982 | $ 0.00034627 |
| Oct 15, 2020 | $ 0.00034503 | $ 0.00034794 |
| Oct 14, 2020 | $ 0.00034282 | $ 0.00034642 |
| Oct 13, 2020 | $ 0.00034286 | $ 0.00034669 |
| Oct 12, 2020 | $ 0.00034623 | $ 0.00035143 |
| Oct 11, 2020 | $ 0.00034122 | $ 0.00034283 |
| Oct 10, 2020 | $ 0.00033906 | $ 0.00034290 |
| Oct 09, 2020 | $ 0.00022124 | $ 0.00033323 |
| Oct 08, 2020 | $ 0.00032802 | $ 0.00032827 |
| Oct 07, 2020 | $ 0.00032031 | $ 0.00032054 |
| Oct 06, 2020 | $ 0.00031828 | $ 0.00032407 |
| Oct 05, 2020 | $ 0.00032383 | $ 0.00042933 |
| Oct 04, 2020 | $ 0.00042738 | $ 0.00042802 |
| Oct 03, 2020 | $ 0.00042222 | $ 0.00042411 |
| Oct 02, 2020 | $ 0.00042322 | $ 0.00042672 |
| Oct 01, 2020 | $ 0.00042504 | $ 0.00043684 |
| Sep 30, 2020 | $ 0.00043135 | $ 0.00043416 |
| Sep 29, 2020 | $ 0.00043388 | $ 0.00043454 |
| Sep 28, 2020 | $ 0.00042804 | $ 0.00054760 |
| Sep 27, 2020 | $ 0.00043137 | $ 0.00043238 |
| Sep 26, 2020 | $ 0.00042968 | $ 0.00043240 |
| Sep 25, 2020 | $ 0.00042810 | $ 0.00043050 |
| Sep 24, 2020 | $ 0.00032240 | $ 0.00041685 |
| Sep 23, 2020 | $ 0.00030754 | $ 0.00031653 |
| Sep 22, 2020 | $ 0.00021086 | $ 0.00031689 |
| Sep 21, 2020 | $ 0.00031273 | $ 0.00032990 |
| Sep 20, 2020 | $ 0.00032785 | $ 0.00033261 |
| Sep 19, 2020 | $ 0.00033260 | $ 0.00033383 |
| Sep 18, 2020 | $ 0.00032826 | $ 0.00043842 |
| Sep 17, 2020 | $ 0.00032842 | $ 0.00033136 |
| Sep 16, 2020 | $ 0.00032869 | $ 0.00033291 |
| Sep 15, 2020 | $ 0.00032371 | $ 0.00032806 |
| Sep 14, 2020 | $ 0.00032046 | $ 0.00032267 |
| Sep 13, 2020 | $ 0.00031018 | $ 0.00031752 |
| Sep 12, 2020 | $ 0.00031370 | $ 0.00031474 |
| Sep 11, 2020 | $ 0.00031218 | $ 0.00031256 |
| Sep 10, 2020 | $ 0.00031072 | $ 0.00031472 |
| Sep 09, 2020 | $ 0.00030716 | $ 0.00031051 |
| Sep 08, 2020 | $ 0.00030396 | $ 0.00031322 |
| Sep 07, 2020 | $ 0.00031136 | $ 0.00041275 |
| Sep 06, 2020 | $ 0.00041066 | $ 0.00041269 |
| Sep 05, 2020 | $ 0.00030532 | $ 0.00042303 |
| Sep 04, 2020 | $ 0.00041916 | $ 0.00042178 |
| Sep 03, 2020 | $ 0.00040755 | $ 0.00042935 |
| Sep 02, 2020 | $ 0.00034220 | $ 0.00047812 |
| Sep 01, 2020 | $ 0.00047707 | $ 0.00048223 |
| Aug 31, 2020 | $ 0.00046652 | $ 0.00047107 |
| Aug 30, 2020 | $ 0.00046881 | $ 0.00046881 |
| Aug 29, 2020 | $ 0.00045956 | $ 0.00046367 |
| Aug 28, 2020 | $ 0.00046175 | $ 0.00046231 |
| Aug 27, 2020 | $ 0.00045336 | $ 0.00046389 |
| Aug 26, 2020 | $ 0.00045909 | $ 0.00046192 |
| Aug 25, 2020 | $ 0.00045365 | $ 0.00047095 |
| Aug 24, 2020 | $ 0.00047068 | $ 0.00047199 |
| Aug 23, 2020 | $ 0.00034976 | $ 0.00046733 |
| Aug 22, 2020 | $ 0.00035039 | $ 0.00046462 |
| Aug 21, 2020 | $ 0.00046122 | $ 0.00047550 |
| Aug 20, 2020 | $ 0.00047474 | $ 0.00047586 |
| Aug 19, 2020 | $ 0.00047039 | $ 0.00048104 |
| Aug 18, 2020 | $ 0.00047861 | $ 0.00049588 |
| Aug 17, 2020 | $ 0.00049200 | $ 0.00049857 |
| Aug 16, 2020 | $ 0.00047618 | $ 0.00047733 |
| Aug 15, 2020 | $ 0.00047445 | $ 0.00047919 |
| Aug 14, 2020 | $ 0.00047086 | $ 0.00047422 |
| Aug 13, 2020 | $ 0.00047147 | $ 0.00047157 |
| Aug 12, 2020 | $ 0.00046291 | $ 0.00046481 |
We will update this as soon as possible. If you like to help, you can contact us.