			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Hive Dollars	HBD	$ 0.962443	+0.43 %	$ 1.04	$ 0.955317	$ 255.69K

Hive Dollars HBD

Last price

$ 0.962443

+0.43 %

24 high

$ 1.04

24 low

$ 0.955317

24 volume

$ 255.69K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Hive Dollars HBD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 17, 2024	$ 0.9585386895,329	$ 0.989178080.93589093	$ 0.93589093	$ 95,329
Apr 16, 2024	$ 0.9825361177,769	$ 0.991428990.92125735	$ 0.92125735	$ 77,769
Apr 15, 2024	$ 0.9597575854,304	$ 0.988244710.91508130	$ 0.91508130	$ 54,304
Apr 14, 2024	$ 0.9550979272,190	$ 0.979743210.92202117	$ 0.92202117	$ 72,190
Apr 13, 2024	$ 0.94650107217,582	$ 1.00729760.89750822	$ 0.89750822	$ 217,582
Apr 12, 2024	$ 0.9607994185,337	$ 1.00866150.93942556	$ 0.93942556	$ 85,337
Apr 11, 2024	$ 0.9804954249,395	$ 1.01200150.96512267	$ 0.96512267	$ 49,395
Apr 10, 2024	$ 1.006466551,644	$ 1.01448230.96882720	$ 0.96882720	$ 51,644
Apr 09, 2024	$ 1.004435226,493	$ 1.01237140.98120950	$ 0.98120950	$ 26,493
Apr 08, 2024	$ 0.9984205242,367	$ 1.02965920.99006635	$ 0.99006635	$ 42,367
Apr 07, 2024	$ 0.9974809412,219	$ 1.01407000.98404139	$ 0.98404139	$ 12,219
Apr 06, 2024	$ 0.9887549416,215	$ 1.01090710.95254039	$ 0.95254039	$ 16,215
Apr 05, 2024	$ 0.9795051350,219	$ 1.00520510.93778618	$ 0.93778618	$ 50,219
Apr 04, 2024	$ 0.9894386449,996	$ 0.994340070.94973694	$ 0.94973694	$ 49,996
Apr 03, 2024	$ 0.98246087178,539	$ 1.00334090.95493431	$ 0.95493431	$ 178,539
Apr 02, 2024	$ 0.97249336789,199	$ 1.07899180.95832052	$ 0.95832052	$ 789,199
Apr 01, 2024	$ 0.97647648100,961	$ 1.01379870.94749586	$ 0.94749586	$ 100,961
Mar 31, 2024	$ 1.009687520,249	$ 1.02048970.98424105	$ 0.98424105	$ 20,249
Mar 30, 2024	$ 0.9848767011,727	$ 1.00415950.97576655	$ 0.97576655	$ 11,727
Mar 29, 2024	$ 0.9913563765,563	$ 1.02170260.97230625	$ 0.97230625	$ 65,563
Mar 28, 2024	$ 0.9841575780,059	$ 1.00500300.96893653	$ 0.96893653	$ 80,059
Mar 27, 2024	$ 0.9987914740,076	$ 1.02013550.95682569	$ 0.95682569	$ 40,076
Mar 26, 2024	$ 0.9837211873,026	$ 1.00844600.96681115	$ 0.96681115	$ 73,026
Mar 25, 2024	$ 0.9997302236,976	$ 1.01427410.96455917	$ 0.96455917	$ 36,976
Mar 24, 2024	$ 0.9972609724,473	$ 1.00405290.95611165	$ 0.95611165	$ 24,473
Mar 23, 2024	$ 0.9766666945,895	$ 0.997484830.95195803	$ 0.95195803	$ 45,895
Mar 22, 2024	$ 0.98163388131,130	$ 0.996231890.94159690	$ 0.94159690	$ 131,130
Mar 21, 2024	$ 0.96406630233,441	$ 0.997172630.94260331	$ 0.94260331	$ 233,441
Mar 20, 2024	$ 0.96517634283,707	$ 0.997350530.94164324	$ 0.94164324	$ 283,707
Mar 19, 2024	$ 0.959267731,026,662	$ 1.04726560.94458255	$ 0.94458255	$ 1,026,662
Mar 18, 2024	$ 0.96868860582,342	$ 1.03080990.94751062	$ 0.94751062	$ 582,342
Mar 17, 2024	$ 0.981533181,406,419	$ 1.10740750.94504348	$ 0.94504348	$ 1,406,419
Mar 16, 2024	$ 1.04696203,080,661	$ 1.25345830.97735444	$ 0.97735444	$ 3,080,661
Mar 15, 2024	$ 0.985967171,864,539	$ 1.21773520.94547063	$ 0.94547063	$ 1,864,539
Mar 14, 2024	$ 0.98813733100,943	$ 1.05044140.97938961	$ 0.97938961	$ 100,943
Mar 13, 2024	$ 0.9983179969,666	$ 1.05919200.99283191	$ 0.99283191	$ 69,666
Mar 12, 2024	$ 1.020276642,684	$ 1.07161940.97136314	$ 0.97136314	$ 42,684
Mar 11, 2024	$ 1.009400298,577	$ 1.07062430.97624462	$ 0.97624462	$ 98,577
Mar 10, 2024	$ 1.013410618,772	$ 1.02710140.97621116	$ 0.97621116	$ 18,772
Mar 09, 2024	$ 1.014019812,780	$ 1.01802980.96690317	$ 0.96690317	$ 12,780
Mar 08, 2024	$ 0.9731140023,019	$ 1.01534280.95209999	$ 0.95209999	$ 23,019
Mar 07, 2024	$ 1.001243126,015	$ 1.01797820.96280068	$ 0.96280068	$ 26,015
Mar 06, 2024	$ 1.0042815195,458	$ 1.09950110.95832792	$ 0.95832792	$ 195,458
Mar 05, 2024	$ 0.98144385116,351	$ 1.02821040.90921597	$ 0.90921597	$ 116,351
Mar 04, 2024	$ 1.016305012,844	$ 1.03227230.99571896	$ 0.99571896	$ 12,844
Mar 03, 2024	$ 1.006160641,134	$ 1.01876910.98974309	$ 0.98974309	$ 41,134
Mar 02, 2024	$ 0.9955472543,292	$ 1.01679110.97461540	$ 0.97461540	$ 43,292
Mar 01, 2024	$ 1.007211652,243	$ 1.01940580.96851197	$ 0.96851197	$ 52,243
Feb 29, 2024	$ 0.9966071185,550	$ 1.00439410.95040365	$ 0.95040365	$ 85,550
Feb 28, 2024	$ 0.9840464966,783	$ 1.02354800.95429580	$ 0.95429580	$ 66,783
Feb 27, 2024	$ 1.002119924,044	$ 1.02895050.96502447	$ 0.96502447	$ 24,044
Feb 26, 2024	$ 0.99231755162,340	$ 1.06571370.96394355	$ 0.96394355	$ 162,340
Feb 25, 2024	$ 0.989542539,327	$ 1.01577360.98866952	$ 0.98866952	$ 9,327
Feb 24, 2024	$ 1.01551018,458	$ 1.01862850.97379351	$ 0.97379351	$ 8,458
Feb 23, 2024	$ 0.9744053510,220	$ 1.00256890.96667038	$ 0.96667038	$ 10,220
Feb 22, 2024	$ 0.975370831,141	$ 0.990115170.96802021	$ 0.96802021	$ 1,141
Feb 21, 2024	$ 0.989682029,975	$ 1.00140750.96023857	$ 0.96023857	$ 9,975
Feb 20, 2024	$ 0.9870350923,461	$ 1.02288040.95724277	$ 0.95724277	$ 23,461
Feb 19, 2024	$ 0.9796302525,637	$ 1.00190220.97341606	$ 0.97341606	$ 25,637
Feb 18, 2024	$ 0.9940616910,882	$ 1.00817980.97336506	$ 0.97336506	$ 10,882
Feb 17, 2024	$ 0.9784560465,554	$ 1.04522490.97017604	$ 0.97017604	$ 65,554
Feb 16, 2024	$ 1.014277215,276	$ 1.02533610.98199134	$ 0.98199134	$ 15,276
Feb 15, 2024	$ 1.000274014,508	$ 1.02223480.98131488	$ 0.98131488	$ 14,508
Feb 14, 2024	$ 0.9987119627,032	$ 1.02306460.98645017	$ 0.98645017	$ 27,032
Feb 13, 2024	$ 1.012382383,125	$ 1.05855830.97885187	$ 0.97885187	$ 83,125
Feb 12, 2024	$ 1.004373117,033	$ 1.02877890.98129179	$ 0.98129179	$ 17,033
Feb 11, 2024	$ 0.992981789,542	$ 1.03773920.98690017	$ 0.98690017	$ 9,542
Feb 10, 2024	$ 1.004727018,793	$ 1.02747640.99314926	$ 0.99314926	$ 18,793
Feb 09, 2024	$ 0.9942336816,787	$ 1.02661890.98694989	$ 0.98694989	$ 16,787
Feb 08, 2024	$ 0.994389788,408	$ 1.01398740.98001021	$ 0.98001021	$ 8,408
Feb 07, 2024	$ 1.01062207,549	$ 1.01162190.97450764	$ 0.97450764	$ 7,549
Feb 06, 2024	$ 0.9801118024,650	$ 0.993313670.96885436	$ 0.96885436	$ 24,650
Feb 05, 2024	$ 0.971843579,420	$ 0.999440920.96341344	$ 0.96341344	$ 9,420
Feb 04, 2024	$ 0.9696011713,581	$ 1.00101090.96730685	$ 0.96730685	$ 13,581
Feb 03, 2024	$ 0.981084288,818	$ 0.996156070.97682697	$ 0.97682697	$ 8,818
Feb 02, 2024	$ 0.9846104367,210	$ 1.01209990.97615177	$ 0.97615177	$ 67,210
Feb 01, 2024	$ 0.99015756445,825	$ 1.08130590.96323357	$ 0.96323357	$ 445,825
Jan 31, 2024	$ 0.962882025,459	$ 0.997003930.95624773	$ 0.95624773	$ 5,459
Jan 30, 2024	$ 0.9763871714,767	$ 1.00981180.96627595	$ 0.96627595	$ 14,767
Jan 29, 2024	$ 0.9956584017,962	$ 1.00946320.97189960	$ 0.97189960	$ 17,962
Jan 28, 2024	$ 0.984923226,292	$ 1.00339320.97036934	$ 0.97036934	$ 6,292
Jan 27, 2024	$ 0.9860793917,889	$ 0.987693000.97306426	$ 0.97306426	$ 17,889
Jan 26, 2024	$ 0.9853195117,590	$ 1.00967590.97945343	$ 0.97945343	$ 17,590
Jan 25, 2024	$ 1.001789868,507	$ 1.01040790.97696740	$ 0.97696740	$ 68,507
Jan 24, 2024	$ 0.99877577472,094	$ 1.09754410.97457042	$ 0.97457042	$ 472,094
Jan 23, 2024	$ 0.981784741,087,790	$ 1.13515010.97018810	$ 0.97018810	$ 1,087,790
Jan 22, 2024	$ 0.9942342088,129	$ 1.03670410.95757781	$ 0.95757781	$ 88,129
Jan 21, 2024	$ 0.975522398,639	$ 0.980603400.97305719	$ 0.97305719	$ 8,639
Jan 20, 2024	$ 0.977156171,667	$ 0.980965170.95745213	$ 0.95745213	$ 1,667
Jan 19, 2024	$ 0.9751243129,905	$ 1.01502280.96895431	$ 0.96895431	$ 29,905
Jan 18, 2024	$ 0.988187615,792	$ 1.00202380.96081005	$ 0.96081005	$ 5,792
Jan 17, 2024	$ 0.9999162611,152	$ 1.00171350.97063833	$ 0.97063833	$ 11,152
Jan 16, 2024	$ 0.988148836,297	$ 1.00532750.96146292	$ 0.96146292	$ 6,297
Jan 15, 2024	$ 0.9970398414,465	$ 1.00052100.96926202	$ 0.96926202	$ 14,465
Jan 14, 2024	$ 0.9810151534,104	$ 1.00307720.95968366	$ 0.95968366	$ 34,104
Jan 13, 2024	$ 0.9700995140,801	$ 0.997713470.96066020	$ 0.96066020	$ 40,801
Jan 12, 2024	$ 0.9658998894,393	$ 0.996461240.95349598	$ 0.95349598	$ 94,393
Jan 11, 2024	$ 0.9687074115,326	$ 1.01525300.94648783	$ 0.94648783	$ 15,326
Jan 10, 2024	$ 0.9712707831,179	$ 1.05174930.96760312	$ 0.96760312	$ 31,179
Jan 09, 2024	$ 1.003114846,433	$ 1.03700100.97606002	$ 0.97606002	$ 46,433
Jan 08, 2024	$ 1.007789022,389	$ 1.05032450.99146646	$ 0.99146646	$ 22,389
Jan 07, 2024	$ 1.014243328,427	$ 1.02821880.99323986	$ 0.99323986	$ 28,427
Jan 06, 2024	$ 1.027397315,139	$ 1.05444190.96569567	$ 0.96569567	$ 15,139
Jan 05, 2024	$ 1.001076222,000	$ 1.06615560.98361053	$ 0.98361053	$ 22,000
Jan 04, 2024	$ 1.0165816147,758	$ 1.03648570.97999362	$ 0.97999362	$ 147,758
Jan 03, 2024	$ 0.98445449212,999	$ 1.06496170.95002754	$ 0.95002754	$ 212,999
Jan 02, 2024	$ 1.006115232,969	$ 1.03785921.00327464	$ 1.0032746	$ 32,969
Jan 01, 2024	$ 1.023223067,956	$ 1.03695280.99802342	$ 0.99802342	$ 67,956
Dec 28, 2023	$ 1.016523954,308	$ 1.05358381.01055263	$ 1.0105526	$ 54,308
Dec 27, 2023	$ 1.038085770,065	$ 1.05590811.00652155	$ 1.0065216	$ 70,065
Dec 26, 2023	$ 1.036661664,841	$ 1.04729400.99231567	$ 0.99231567	$ 64,841
Dec 25, 2023	$ 1.016118231,276	$ 1.03956051.00255783	$ 1.0025578	$ 31,276
Dec 24, 2023	$ 1.010872914,139	$ 1.02797200.98598519	$ 0.98598519	$ 14,139
Dec 16, 2023	$ 1.025388728,977	$ 1.03314310.97869467	$ 0.97869467	$ 28,977
Dec 15, 2023	$ 1.026651119,570	$ 1.02792910.98789158	$ 0.98789158	$ 19,570
Dec 14, 2023	$ 0.9949282766,488	$ 1.05496020.97395330	$ 0.97395330	$ 66,488
Dec 13, 2023	$ 1.0101536127,233	$ 1.02393660.97525162	$ 0.97525162	$ 127,233
Dec 12, 2023	$ 0.97755925413,945	$ 1.05004140.95567394	$ 0.95567394	$ 413,945
Dec 11, 2023	$ 0.981677341,190,924	$ 1.11227950.95526685	$ 0.95526685	$ 1,190,924
Dec 10, 2023	$ 0.9703401536,178	$ 1.01458490.96600154	$ 0.96600154	$ 36,178
Dec 09, 2023	$ 0.9789032373,078	$ 1.00780480.97307032	$ 0.97307032	$ 73,078
Dec 08, 2023	$ 0.9754899919,099	$ 1.00374850.97175400	$ 0.97175400	$ 19,099
Dec 07, 2023	$ 0.9819348111,196	$ 1.02794100.96168643	$ 0.96168643	$ 11,196
Dec 06, 2023	$ 0.9805347228,226	$ 0.995875650.96352071	$ 0.96352071	$ 28,226
Dec 05, 2023	$ 0.987378189,391	$ 1.02700330.97233846	$ 0.97233846	$ 9,391
Dec 04, 2023	$ 0.9991916615,269	$ 1.02794730.99050536	$ 0.99050536	$ 15,269
Dec 03, 2023	$ 0.999477733,295	$ 1.01401030.99420453	$ 0.99420453	$ 3,295
Dec 02, 2023	$ 1.005100718,870	$ 1.02746100.98918776	$ 0.98918776	$ 18,870
Dec 01, 2023	$ 0.992681145,363	$ 1.00818230.97891014	$ 0.97891014	$ 5,363
Nov 30, 2023	$ 0.983353235,584	$ 0.998801970.97577037	$ 0.97577037	$ 5,584
Nov 29, 2023	$ 0.9808127023,959	$ 1.01862910.97452313	$ 0.97452313	$ 23,959
Nov 28, 2023	$ 0.9902190116,617	$ 1.02528840.98317749	$ 0.98317749	$ 16,617
Nov 27, 2023	$ 0.9899073280,721	$ 1.06407030.97584182	$ 0.97584182	$ 80,721
Nov 26, 2023	$ 0.992634572,731	$ 1.01180300.98936263	$ 0.98936263	$ 2,731
Nov 25, 2023	$ 0.996561443,485	$ 1.01555070.98968266	$ 0.98968266	$ 3,485
Nov 24, 2023	$ 0.999961297,117	$ 1.01838080.98144312	$ 0.98144312	$ 7,117
Nov 23, 2023	$ 1.00655128,201	$ 1.00894800.97276559	$ 0.97276559	$ 8,201
Nov 22, 2023	$ 0.9947447245,234	$ 1.00635080.96212854	$ 0.96212854	$ 45,234
Nov 21, 2023	$ 0.98166379113,736	$ 1.06749890.95910889	$ 0.95910889	$ 113,736
Nov 20, 2023	$ 0.995290206,435	$ 1.00466220.98187733	$ 0.98187733	$ 6,435
Nov 19, 2023	$ 1.00248565,417	$ 1.01167600.98142071	$ 0.98142071	$ 5,417
Nov 18, 2023	$ 0.988297798,149	$ 0.999927970.97491775	$ 0.97491775	$ 8,149
Nov 17, 2023	$ 0.9927388245,637	$ 1.01819830.96840025	$ 0.96840025	$ 45,637
Nov 16, 2023	$ 1.001055932,423	$ 1.01580360.94682551	$ 0.94682551	$ 32,423
Nov 15, 2023	$ 1.0089612157,586	$ 1.02287230.95833131	$ 0.95833131	$ 157,586
Nov 14, 2023	$ 0.9866968522,631	$ 1.01223830.95588453	$ 0.95588453	$ 22,631
Nov 13, 2023	$ 0.9994124612,090	$ 1.02465770.98655397	$ 0.98655397	$ 12,090
Nov 12, 2023	$ 1.01587448,077	$ 1.02411960.98784936	$ 0.98784936	$ 8,077
Nov 11, 2023	$ 1.000830236,208	$ 1.02555160.99030586	$ 0.99030586	$ 36,208
Nov 10, 2023	$ 1.009343635,593	$ 1.03521460.98354994	$ 0.98354994	$ 35,593
Nov 09, 2023	$ 1.018090024,321	$ 1.06726040.96402192	$ 0.96402192	$ 24,321
Nov 08, 2023	$ 1.008441818,215	$ 1.03727300.99240126	$ 0.99240126	$ 18,215
Nov 07, 2023	$ 0.9969115937,538	$ 1.03191850.98407342	$ 0.98407342	$ 37,538
Nov 06, 2023	$ 1.021388817,895	$ 1.02150060.96110784	$ 0.96110784	$ 17,895
Nov 05, 2023	$ 0.998844216,185	$ 1.00788060.98050117	$ 0.98050117	$ 6,185
Nov 04, 2023	$ 1.00000177,395	$ 1.02089320.99575065	$ 0.99575065	$ 7,395
Nov 03, 2023	$ 1.0050205148,129	$ 1.03566970.98164388	$ 0.98164388	$ 148,129
Nov 02, 2023	$ 0.9889454848,453	$ 1.02050570.97185995	$ 0.97185995	$ 48,453
Nov 01, 2023	$ 1.008264417,142	$ 1.03712340.98122016	$ 0.98122016	$ 17,142
Oct 31, 2023	$ 1.010635123,901	$ 1.02297960.99589976	$ 0.99589976	$ 23,901
Oct 30, 2023	$ 1.006551216,992	$ 1.01382630.98786257	$ 0.98786257	$ 16,992
Oct 29, 2023	$ 1.000878219,850	$ 1.03132170.99103477	$ 0.99103477	$ 19,850
Oct 28, 2023	$ 1.022321819,834	$ 1.03799450.98844893	$ 0.98844893	$ 19,834
Oct 27, 2023	$ 1.034215480,933	$ 1.06786830.98890733	$ 0.98890733	$ 80,933
Oct 26, 2023	$ 1.0080297304,613	$ 1.13425890.99735198	$ 0.99735198	$ 304,613
Oct 25, 2023	$ 1.001169516,015	$ 1.05017230.98351461	$ 0.98351461	$ 16,015
Oct 24, 2023	$ 1.048791049,567	$ 1.05815440.97529714	$ 0.97529714	$ 49,567
Oct 23, 2023	$ 1.021356330,230	$ 1.07125520.99459550	$ 0.99459550	$ 30,230
Oct 22, 2023	$ 1.018916628,305	$ 1.02178750.98514184	$ 0.98514184	$ 28,305
Oct 21, 2023	$ 1.011779114,435	$ 1.02411110.99936850	$ 0.99936850	$ 14,435
Oct 20, 2023	$ 1.00633427,074	$ 1.02727620.98926216	$ 0.98926216	$ 7,074
Oct 19, 2023	$ 0.99620664853	$ 1.00162470.97218053	$ 0.97218053	$ 853
Oct 18, 2023	$ 0.9773185411,770	$ 1.00735960.97227216	$ 0.97227216	$ 11,770
Oct 17, 2023	$ 0.989325822,486	$ 1.05003140.98651973	$ 0.98651973	$ 2,486
Oct 16, 2023	$ 1.048418728,687	$ 1.05845870.96118398	$ 0.96118398	$ 28,687
Oct 15, 2023	$ 0.998149808,124	$ 1.00798400.98511799	$ 0.98511799	$ 8,124
Oct 14, 2023	$ 0.986402663,864	$ 1.00071860.98484658	$ 0.98484658	$ 3,864
Oct 13, 2023	$ 0.9967079153,552	$ 1.06916820.98151094	$ 0.98151094	$ 53,552
Oct 12, 2023	$ 0.9817985430,289	$ 1.02734090.97422916	$ 0.97422916	$ 30,289
Oct 11, 2023	$ 0.98943503148,814	$ 1.05413220.96477962	$ 0.96477962	$ 148,814
Oct 10, 2023	$ 0.9740903919,344	$ 1.00239710.97072348	$ 0.97072348	$ 19,344
Oct 09, 2023	$ 0.97970407384,150	$ 1.09853740.97587084	$ 0.97587084	$ 384,150
Oct 08, 2023	$ 0.9911808423	$ 0.997178420.98358204	$ 0.98358204	$ 23
Oct 07, 2023	$ 0.9925440523	$ 0.994598130.98881030	$ 0.98881030	$ 23
Oct 06, 2023	$ 0.991557356,143	$ 1.00437250.96494282	$ 0.96494282	$ 6,143
Oct 05, 2023	$ 0.985723432,463	$ 1.00882030.98278093	$ 0.98278093	$ 2,463
Oct 04, 2023	$ 1.00010776,986	$ 1.01163470.97191427	$ 0.97191427	$ 6,986
Oct 03, 2023	$ 1.00180387,920	$ 1.01208600.96604541	$ 0.96604541	$ 7,920
Oct 02, 2023	$ 0.9781656936,351	$ 1.01299040.95895700	$ 0.95895700	$ 36,351
Oct 01, 2023	$ 1.00425584,141	$ 1.01975050.98749951	$ 0.98749951	$ 4,141
Sep 30, 2023	$ 1.012479028	$ 1.01725680.98848890	$ 0.98848890	$ 28
Sep 29, 2023	$ 0.9889846073	$ 0.998760740.97660149	$ 0.97660149	$ 73
Sep 28, 2023	$ 0.9819428516,696	$ 1.01480910.97497489	$ 0.97497489	$ 16,696
Sep 27, 2023	$ 0.9752537610,786	$ 1.00322360.96586258	$ 0.96586258	$ 10,786
Sep 26, 2023	$ 0.984541591,321	$ 0.988925420.97789938	$ 0.97789938	$ 1,321
Sep 25, 2023	$ 0.985311324,557	$ 1.00547760.97006055	$ 0.97006055	$ 4,557
Sep 24, 2023	$ 0.978488381,863	$ 0.991165350.97010994	$ 0.97010994	$ 1,863
Sep 23, 2023	$ 0.9868699241	$ 0.988909770.98456173	$ 0.98456173	$ 41
Sep 22, 2023	$ 0.98678864291	$ 1.00120230.98357527	$ 0.98357527	$ 291
Sep 21, 2023	$ 0.986347266,281	$ 1.00697650.97164682	$ 0.97164682	$ 6,281
Sep 20, 2023	$ 1.006969214	$ 1.01930170.99623262	$ 0.99623262	$ 14
Sep 19, 2023	$ 1.01299968,010	$ 1.02405230.98653477	$ 0.98653477	$ 8,010
Sep 18, 2023	$ 0.988520299,694	$ 1.01128390.96936431	$ 0.96936431	$ 9,694
Sep 17, 2023	$ 0.989981696,827	$ 1.00255740.98414688	$ 0.98414688	$ 6,827
Sep 16, 2023	$ 0.9862688412,720	$ 1.01405900.98165125	$ 0.98165125	$ 12,720
Jun 13, 2023	$ 0.99845078161,831	$ 1.02489720.97157321	$ 0.97157321	$ 161,831
Jun 12, 2023	$ 0.98792242880,718	$ 1.11673330.97199078	$ 0.97199078	$ 880,718
Jun 11, 2023	$ 0.9831223218,924	$ 0.996609610.95319458	$ 0.95319458	$ 18,924
Jun 10, 2023	$ 0.95533379372,517	$ 1.06201590.95026878	$ 0.95026878	$ 372,517
Jun 09, 2023	$ 0.9988899112,522	$ 1.00961510.97569073	$ 0.97569073	$ 12,522
Jun 08, 2023	$ 0.9877487617,556	$ 1.00847940.97348568	$ 0.97348568	$ 17,556
Jun 07, 2023	$ 0.977459864,607	$ 1.01567030.97034133	$ 0.97034133	$ 4,607
Jun 06, 2023	$ 0.9918988042,894	$ 1.02026480.97386115	$ 0.97386115	$ 42,894
Jun 05, 2023	$ 0.9874123840,522	$ 1.00895830.96820854	$ 0.96820854	$ 40,522
Jun 04, 2023	$ 0.993207371,308	$ 1.00432800.98734328	$ 0.98734328	$ 1,308
Jun 03, 2023	$ 0.9915579324	$ 1.00029380.98640414	$ 0.98640414	$ 24
Jun 02, 2023	$ 0.9911219115,456	$ 1.00258740.97706681	$ 0.97706681	$ 15,456
Jun 01, 2023	$ 1.001843112,358	$ 1.01382550.97657423	$ 0.97657423	$ 12,358
May 31, 2023	$ 0.990030873,027	$ 1.00327960.96752377	$ 0.96752377	$ 3,027
May 30, 2023	$ 0.997722784,752	$ 1.00363770.97079220	$ 0.97079220	$ 4,752
May 29, 2023	$ 0.995565091,544	$ 1.02430450.98762090	$ 0.98762090	$ 1,544
May 28, 2023	$ 1.011682116,866	$ 1.02455010.97826121	$ 0.97826121	$ 16,866
May 27, 2023	$ 0.994606477,925	$ 1.01448610.98885373	$ 0.98885373	$ 7,925
May 26, 2023	$ 0.9922323814,098	$ 1.01092860.98086341	$ 0.98086341	$ 14,098
May 25, 2023	$ 0.9956943516,687	$ 1.00179390.97232585	$ 0.97232585	$ 16,687
May 24, 2023	$ 0.9996959747,508	$ 1.00476280.96502772	$ 0.96502772	$ 47,508
May 23, 2023	$ 0.9937178110,518	$ 1.01223720.98118417	$ 0.98118417	$ 10,518
May 22, 2023	$ 0.9873670163,774	$ 1.00502440.98147539	$ 0.98147539	$ 63,774
May 21, 2023	$ 0.9862621315,002	$ 1.00578140.97803480	$ 0.97803480	$ 15,002
May 20, 2023	$ 1.00074712,042	$ 1.00184380.98744933	$ 0.98744933	$ 2,042
May 19, 2023	$ 0.9892025716,238	$ 1.00803380.98150517	$ 0.98150517	$ 16,238
May 18, 2023	$ 0.9891827411,061	$ 1.01377430.97706764	$ 0.97706764	$ 11,061
May 17, 2023	$ 0.9956915538,087	$ 1.01300900.98143728	$ 0.98143728	$ 38,087
May 16, 2023	$ 0.9882445423,104	$ 1.00147970.97712070	$ 0.97712070	$ 23,104
May 15, 2023	$ 0.9781964615,503	$ 1.01221610.97787777	$ 0.97787777	$ 15,503
May 14, 2023	$ 0.9842992519,071	$ 1.00583870.97717050	$ 0.97717050	$ 19,071
May 13, 2023	$ 0.9823609222,821	$ 1.00523080.97461072	$ 0.97461072	$ 22,821
May 12, 2023	$ 0.97863995115,068	$ 1.00474330.95547186	$ 0.95547186	$ 115,068
May 11, 2023	$ 0.9915046934,541	$ 0.997356690.96985329	$ 0.96985329	$ 34,541
May 10, 2023	$ 0.9815851649,254	$ 1.00799480.95238929	$ 0.95238929	$ 49,254
May 09, 2023	$ 0.9798872787,136	$ 1.00506510.97261773	$ 0.97261773	$ 87,136
May 08, 2023	$ 0.98837553302,157	$ 1.01790110.97603690	$ 0.97603690	$ 302,157
May 07, 2023	$ 0.9798539838,597	$ 1.00897980.97915205	$ 0.97915205	$ 38,597
May 06, 2023	$ 1.002104632,130	$ 1.01455960.97383383	$ 0.97383383	$ 32,130
May 05, 2023	$ 0.9894114171,542	$ 1.01160950.97925868	$ 0.97925868	$ 71,542
May 04, 2023	$ 0.9838558882,689	$ 0.999335410.97094542	$ 0.97094542	$ 82,689
May 03, 2023	$ 0.9847858783,645	$ 1.01042840.96470743	$ 0.96470743	$ 83,645
May 02, 2023	$ 0.9843931272,663	$ 1.00792880.97691705	$ 0.97691705	$ 72,663
May 01, 2023	$ 0.9787566826,052	$ 0.979779770.97675131	$ 0.97675131	$ 26,052
Apr 30, 2023	$ 0.9790047927,178	$ 1.00126550.97900479	$ 0.97900479	$ 27,178
Apr 29, 2023	$ 1.00126556,711	$ 1.00206900.98360947	$ 0.98360947	$ 6,711
Apr 28, 2023	$ 1.00000187,570	$ 1.00821140.97731558	$ 0.97731558	$ 7,570
Apr 27, 2023	$ 0.9921126155,625	$ 1.00585560.96513148	$ 0.96513148	$ 55,625
Apr 26, 2023	$ 0.98440042136,021	$ 1.01233330.95204808	$ 0.95204808	$ 136,021
Apr 25, 2023	$ 0.9800981397,640	$ 1.01368930.97360762	$ 0.97360762	$ 97,640
Apr 24, 2023	$ 0.9937457192,572	$ 1.00310930.97127868	$ 0.97127868	$ 92,572
Apr 23, 2023	$ 0.9796492176,667	$ 0.996823760.97219337	$ 0.97219337	$ 76,667
Apr 22, 2023	$ 0.97664858122,466	$ 0.994094890.96453011	$ 0.96453011	$ 122,466
Apr 21, 2023	$ 0.97205462250,812	$ 0.995679260.96335847	$ 0.96335847	$ 250,812
Apr 20, 2023	$ 0.97447760479,116	$ 1.00105170.95617618	$ 0.95617618	$ 479,116
Apr 19, 2023	$ 0.982805461,378,534	$ 1.04286690.97480273	$ 0.97480273	$ 1,378,534
Apr 18, 2023	$ 1.03233823,146,063	$ 1.15163611.01709338	$ 1.0170934	$ 3,146,063
Apr 17, 2023	$ 1.04320423,508,010	$ 1.19846091.01717046	$ 1.0171705	$ 3,508,010
Apr 16, 2023	$ 1.0220381303,973	$ 1.03909971.01276512	$ 1.0127651	$ 303,973
Apr 15, 2023	$ 1.0201482387,802	$ 1.09310741.01657316	$ 1.0165732	$ 387,802
Apr 14, 2023	$ 1.0180273165,405	$ 1.04456111.00886630	$ 1.0088663	$ 165,405
Apr 13, 2023	$ 1.0207061214,396	$ 1.04113730.99792052	$ 0.99792052	$ 214,396
Apr 12, 2023	$ 1.0157217482,310	$ 1.06550570.98141502	$ 0.98141502	$ 482,310
Apr 11, 2023	$ 0.9927019229,100	$ 1.01590890.98360636	$ 0.98360636	$ 29,100
Apr 10, 2023	$ 0.9935257081,896	$ 1.02985180.98792605	$ 0.98792605	$ 81,896
Apr 09, 2023	$ 0.99473324576,697	$ 1.09956930.98276356	$ 0.98276356	$ 576,697
Apr 08, 2023	$ 0.9872437591,423	$ 1.01170840.98159605	$ 0.98159605	$ 91,423
Apr 07, 2023	$ 0.985336515,939	$ 0.994237940.97563951	$ 0.97563951	$ 5,939
Apr 06, 2023	$ 0.98630735106,298	$ 1.01229310.97678347	$ 0.97678347	$ 106,298
Apr 05, 2023	$ 0.9832727495,137	$ 1.01270660.97967011	$ 0.97967011	$ 95,137
Apr 04, 2023	$ 0.9898065114,672	$ 1.00320900.98073887	$ 0.98073887	$ 14,672
Apr 03, 2023	$ 1.000793955,170	$ 1.01203360.95569080	$ 0.95569080	$ 55,170
Apr 02, 2023	$ 0.9986071522,997	$ 1.00194750.97499133	$ 0.97499133	$ 22,997
Apr 01, 2023	$ 0.9891827451,774	$ 0.995732290.96798541	$ 0.96798541	$ 51,774
Mar 31, 2023	$ 0.9898755716,913	$ 0.998217740.97209876	$ 0.97209876	$ 16,913
Mar 30, 2023	$ 0.9779907555,087	$ 1.00778050.96996594	$ 0.96996594	$ 55,087
Mar 29, 2023	$ 0.9699982260,490	$ 1.00717460.96491407	$ 0.96491407	$ 60,490
Mar 28, 2023	$ 0.98312715402,546	$ 1.02684300.97230068	$ 0.97230068	$ 402,546
Mar 27, 2023	$ 0.97448621440,808	$ 1.04014590.96137605	$ 0.96137605	$ 440,808
Mar 26, 2023	$ 0.9842558232,334	$ 0.995494470.97507400	$ 0.97507400	$ 32,334
Mar 25, 2023	$ 0.9847992022,065	$ 0.996938580.97436729	$ 0.97436729	$ 22,065
Mar 24, 2023	$ 0.9902328652,456	$ 1.01188150.96475203	$ 0.96475203	$ 52,456
Mar 23, 2023	$ 1.0096347155,314	$ 1.01308770.94971984	$ 0.94971984	$ 155,314
Mar 22, 2023	$ 0.97971820107,930	$ 1.00426210.95263981	$ 0.95263981	$ 107,930
Mar 21, 2023	$ 0.9889594799,394	$ 1.00615230.95068426	$ 0.95068426	$ 99,394
Mar 19, 2023	$ 0.96692331106,119	$ 1.01585200.96586549	$ 0.96586549	$ 106,119
Mar 18, 2023	$ 0.9905061988,323	$ 1.01193050.96592633	$ 0.96592633	$ 88,323
Mar 17, 2023	$ 0.98608535150,694	$ 1.02167820.93954855	$ 0.93954855	$ 150,694
Mar 16, 2023	$ 1.0057823105,121	$ 1.00701820.94350421	$ 0.94350421	$ 105,121
Mar 15, 2023	$ 0.98720818159,895	$ 1.01572760.96277642	$ 0.96277642	$ 159,895
Mar 14, 2023	$ 0.98924968272,084	$ 1.02215800.96165463	$ 0.96165463	$ 272,084
Mar 13, 2023	$ 0.99412717277,563	$ 1.02323450.96326183	$ 0.96326183	$ 277,563
Mar 12, 2023	$ 1.0026521458,195	$ 1.01117950.95216953	$ 0.95216953	$ 458,195
Mar 11, 2023	$ 0.96769859486,666	$ 0.990147710.94383095	$ 0.94383095	$ 486,666
Mar 10, 2023	$ 0.97726960830,999	$ 0.994791230.95565854	$ 0.95565854	$ 830,999
Mar 09, 2023	$ 0.97654161435,502	$ 0.995374370.95202146	$ 0.95202146	$ 435,502
Mar 08, 2023	$ 0.97436044439,215	$ 1.00388700.97333856	$ 0.97333856	$ 439,215
Mar 07, 2023	$ 0.98384659285,924	$ 0.999772640.96590786	$ 0.96590786	$ 285,924
Mar 06, 2023	$ 0.97998458206,161	$ 1.00014350.97256878	$ 0.97256878	$ 206,161
Mar 05, 2023	$ 0.97629280145,188	$ 0.993026070.96750690	$ 0.96750690	$ 145,188
Mar 04, 2023	$ 0.97826145151,843	$ 0.996576070.97074209	$ 0.97074209	$ 151,843
Mar 03, 2023	$ 0.996576071,667,597	$ 1.02550870.97399964	$ 0.97399964	$ 1,667,597
Mar 02, 2023	$ 0.98229268249,873	$ 1.00288620.97653809	$ 0.97653809	$ 249,873
Mar 01, 2023	$ 0.99171886168,877	$ 1.00427190.97161113	$ 0.97161113	$ 168,877
Feb 28, 2023	$ 0.97441231258,531	$ 1.00394480.97147520	$ 0.97147520	$ 258,531
Feb 27, 2023	$ 0.98205290268,820	$ 0.999660760.97266886	$ 0.97266886	$ 268,820
Feb 26, 2023	$ 0.98163958301,476	$ 1.00512550.97277345	$ 0.97277345	$ 301,476
Feb 25, 2023	$ 0.97277345874,055	$ 1.01261530.96518683	$ 0.96518683	$ 874,055
Feb 24, 2023	$ 0.98345780948,049	$ 1.01859000.97655269	$ 0.97655269	$ 948,049
Feb 23, 2023	$ 0.993185131,917,503	$ 1.04731350.99103451	$ 0.99103451	$ 1,917,503
Feb 22, 2023	$ 0.996830892,064,289	$ 1.06168760.98787947	$ 0.98787947	$ 2,064,289
Feb 21, 2023	$ 1.0006442971,629	$ 1.03647580.98078065	$ 0.98078065	$ 971,629
Feb 20, 2023	$ 1.0009751937,660	$ 1.04398010.99550888	$ 0.99550888	$ 937,660
Feb 19, 2023	$ 0.99793403809,951	$ 1.03044410.99527922	$ 0.99527922	$ 809,951
Feb 18, 2023	$ 1.0146072574,793	$ 1.02664530.99064597	$ 0.99064597	$ 574,793
Feb 17, 2023	$ 1.0087883842,960	$ 1.03579740.97518193	$ 0.97518193	$ 842,960
Feb 16, 2023	$ 0.991845501,298,846	$ 1.02843960.97913308	$ 0.97913308	$ 1,298,846
Feb 15, 2023	$ 1.00839711,565,280	$ 1.02292240.98095110	$ 0.98095110	$ 1,565,280
Feb 14, 2023	$ 0.997520933,312,446	$ 1.06062840.98921811	$ 0.98921811	$ 3,312,446
Feb 13, 2023	$ 1.01361956,718,822	$ 1.11959700.98868164	$ 0.98868164	$ 6,718,822
Feb 12, 2023	$ 1.0107409751,342	$ 1.02353420.99344119	$ 0.99344119	$ 751,342
Feb 11, 2023	$ 1.00154791,402,868	$ 1.01812170.97948260	$ 0.97948260	$ 1,402,868
Feb 10, 2023	$ 0.991073402,511,687	$ 1.05317620.98440237	$ 0.98440237	$ 2,511,687
Feb 09, 2023	$ 1.014861021,509,903	$ 1.39064380.98061059	$ 0.98061059	$ 21,509,903
Feb 08, 2023	$ 1.00871612,476,689	$ 1.14573630.99783119	$ 0.99783119	$ 2,476,689
Feb 07, 2023	$ 1.03518053,139,673	$ 1.14699730.98357828	$ 0.98357828	$ 3,139,673
Feb 06, 2023	$ 0.992388501,308,018	$ 1.03128610.98032109	$ 0.98032109	$ 1,308,018
Feb 05, 2023	$ 0.983851321,736,804	$ 1.06524910.95584868	$ 0.95584868	$ 1,736,804
Feb 04, 2023	$ 0.98902376925,915	$ 1.02665800.96875247	$ 0.96875247	$ 925,915
Feb 03, 2023	$ 0.969088251,124,912	$ 1.00977390.95564377	$ 0.95564377	$ 1,124,912
Feb 02, 2023	$ 0.98047367833,396	$ 1.02491240.97872242	$ 0.97872242	$ 833,396
Feb 01, 2023	$ 1.00327233,949,244	$ 1.09606530.98065560	$ 0.98065560	$ 3,949,244
Jan 31, 2023	$ 1.01610727,510,107	$ 1.18777690.98486187	$ 0.98486187	$ 7,510,107
Jan 30, 2023	$ 1.039946211,051,637	$ 1.58587720.97613060	$ 0.97613060	$ 11,051,637
Jan 29, 2023	$ 1.000315145,394	$ 1.03120990.99228155	$ 0.99228155	$ 45,394
Jan 28, 2023	$ 0.9944828116,685	$ 1.02280490.98483928	$ 0.98483928	$ 16,685
Jan 27, 2023	$ 1.020382834,504	$ 1.02486480.98020307	$ 0.98020307	$ 34,504
Jan 26, 2023	$ 0.9892856822,881	$ 1.03546360.97958345	$ 0.97958345	$ 22,881
Jan 25, 2023	$ 1.004225188,462	$ 1.03495020.96267259	$ 0.96267259	$ 88,462
Jan 24, 2023	$ 0.9965884764,620	$ 1.02794740.96967355	$ 0.96967355	$ 64,620
Jan 23, 2023	$ 0.9840564613,829	$ 1.02256380.96722150	$ 0.96722150	$ 13,829
Jan 22, 2023	$ 1.013098615,623	$ 1.02883860.96811265	$ 0.96811265	$ 15,623
Jan 21, 2023	$ 1.020487344,318	$ 1.04682920.96598648	$ 0.96598648	$ 44,318
Jan 20, 2023	$ 1.031870488,925	$ 1.05874470.98364966	$ 0.98364966	$ 88,925
Jan 19, 2023	$ 1.027768676,993	$ 1.10172900.96818215	$ 0.96818215	$ 76,993
Jan 18, 2023	$ 1.0056446272,127	$ 1.11504160.96751191	$ 0.96751191	$ 272,127
Jan 17, 2023	$ 0.9945063123,121	$ 1.05410290.99273771	$ 0.99273771	$ 23,121
Jan 16, 2023	$ 1.026977525,001	$ 1.04017880.97416680	$ 0.97416680	$ 25,001
Jan 15, 2023	$ 1.015004890,003	$ 1.03053370.97479811	$ 0.97479811	$ 90,003
Jan 14, 2023	$ 1.014248083,834	$ 1.06922630.96245911	$ 0.96245911	$ 83,834
Jan 13, 2023	$ 1.025785731,411	$ 1.04774090.99283706	$ 0.99283706	$ 31,411
Jan 12, 2023	$ 1.002316215,880	$ 1.04306050.99731905	$ 0.99731905	$ 15,880
Jan 11, 2023	$ 1.01858171,318	$ 1.02346040.98365114	$ 0.98365114	$ 1,318
Jan 10, 2023	$ 0.9893901013,793	$ 1.07706810.97135999	$ 0.97135999	$ 13,793
Jan 09, 2023	$ 0.993810828,105	$ 1.00598170.98264311	$ 0.98264311	$ 8,105
Jan 08, 2023	$ 0.996473959,525	$ 1.00280240.98335889	$ 0.98335889	$ 9,525
Jan 07, 2023	$ 1.00225421,194	$ 1.00240910.98198147	$ 0.98198147	$ 1,194
Jan 06, 2023	$ 0.9946602715,068	$ 1.00978380.97472829	$ 0.97472829	$ 15,068
Jan 05, 2023	$ 0.976186653,964	$ 1.00740690.97575918	$ 0.97575918	$ 3,964
Jan 04, 2023	$ 1.00594982,871	$ 1.00683610.97207453	$ 0.97207453	$ 2,871
Jan 03, 2023	$ 0.982071208,700	$ 1.00190930.97914152	$ 0.97914152	$ 8,700
Jan 02, 2023	$ 0.995773766,058	$ 1.00111480.97473561	$ 0.97473561	$ 6,058
Jan 01, 2023	$ 0.97665386154	$ 0.976913990.96761255	$ 0.96761255	$ 154
Dec 31, 2022	$ 0.969983253,759	$ 1.00163140.96680264	$ 0.96680264	$ 3,759
Dec 30, 2022	$ 0.995958055,431	$ 0.999329260.95761202	$ 0.95761202	$ 5,431
Dec 29, 2022	$ 0.9769444718,143	$ 1.01001950.97535539	$ 0.97535539	$ 18,143
Dec 28, 2022	$ 1.0076467150,994	$ 1.06341910.96434065	$ 0.96434065	$ 150,994
Dec 27, 2022	$ 0.972299276,798	$ 0.999464700.96633592	$ 0.96633592	$ 6,798
Dec 26, 2022	$ 0.9921409911,425	$ 1.01259380.97732346	$ 0.97732346	$ 11,425
Dec 25, 2022	$ 0.977890648,200	$ 0.998776030.97554486	$ 0.97554486	$ 8,200
Dec 24, 2022	$ 0.9887848510,869	$ 1.01877770.97973582	$ 0.97973582	$ 10,869
Dec 23, 2022	$ 0.979723751,270	$ 1.00368510.97745529	$ 0.97745529	$ 1,270
Dec 22, 2022	$ 0.9801070011,498	$ 1.00079120.96919654	$ 0.96919654	$ 11,498
Dec 21, 2022	$ 0.998645168,466	$ 1.00255210.98646028	$ 0.98646028	$ 8,466
Dec 20, 2022	$ 0.993992234,250	$ 1.00106240.96261368	$ 0.96261368	$ 4,250
Dec 19, 2022	$ 0.996700258,422	$ 1.00136010.95689310	$ 0.95689310	$ 8,422
Dec 18, 2022	$ 0.970545683,586	$ 1.00449780.96439755	$ 0.96439755	$ 3,586
Dec 17, 2022	$ 1.00442502,828	$ 1.00526150.95882827	$ 0.95882827	$ 2,828
Dec 16, 2022	$ 0.9606313827,514	$ 1.02252480.95988468	$ 0.95988468	$ 27,514
Dec 15, 2022	$ 0.9894890534,108	$ 1.05274470.97732613	$ 0.97732613	$ 34,108
Dec 14, 2022	$ 0.9899823254,212	$ 1.02465020.81870862	$ 0.81870862	$ 54,212
Dec 13, 2022	$ 1.013924514,369	$ 1.03653430.98586677	$ 0.98586677	$ 14,369
Dec 11, 2022	$ 1.019364220,779	$ 1.06993430.97948117	$ 0.97948117	$ 20,779
Dec 10, 2022	$ 0.9961395110,100	$ 1.00130690.98689108	$ 0.98689108	$ 10,100
Dec 09, 2022	$ 0.995982789,374	$ 1.00069210.98824035	$ 0.98824035	$ 9,374
Dec 08, 2022	$ 0.9959544961,547	$ 1.00877190.97158562	$ 0.97158562	$ 61,547
Dec 07, 2022	$ 0.98163905323,884	$ 1.06296320.97628041	$ 0.97628041	$ 323,884
Dec 06, 2022	$ 0.984818441,179	$ 1.00518250.97460141	$ 0.97460141	$ 1,179
Dec 05, 2022	$ 0.997430538,496	$ 1.00639620.97720175	$ 0.97720175	$ 8,496
Dec 04, 2022	$ 0.9844685111,050	$ 1.01469910.97629508	$ 0.97629508	$ 11,050
Dec 03, 2022	$ 1.00576032,194	$ 1.01814650.97312506	$ 0.97312506	$ 2,194
Dec 02, 2022	$ 0.982684557,053	$ 1.00656590.96581199	$ 0.96581199	$ 7,053
Dec 01, 2022	$ 0.983136901,279	$ 1.01233140.96733970	$ 0.96733970	$ 1,279
Nov 30, 2022	$ 0.9699031720,576	$ 1.02774260.95622358	$ 0.95622358	$ 20,576
Nov 29, 2022	$ 0.99385687926	$ 1.00480160.96818327	$ 0.96818327	$ 926
Nov 28, 2022	$ 0.974774828,484	$ 0.994954570.96296006	$ 0.96296006	$ 8,484
Nov 27, 2022	$ 0.9915471510,119	$ 1.01391440.98168484	$ 0.98168484	$ 10,119
Nov 26, 2022	$ 0.982080586,442	$ 1.01759520.97843588	$ 0.97843588	$ 6,442
Nov 25, 2022	$ 0.9813817921,128	$ 1.01672630.97712352	$ 0.97712352	$ 21,128
Nov 24, 2022	$ 1.005482039,514	$ 1.02592130.98909208	$ 0.98909208	$ 39,514
Nov 23, 2022	$ 0.9991250417,852	$ 1.02681900.95415357	$ 0.95415357	$ 17,852
Nov 22, 2022	$ 0.9725285676,994	$ 1.02224700.90304547	$ 0.90304547	$ 76,994
Nov 21, 2022	$ 0.9812000660,480	$ 1.00604030.91840433	$ 0.91840433	$ 60,480
Nov 20, 2022	$ 0.9754884327,443	$ 1.00054030.94043240	$ 0.94043240	$ 27,443
Nov 19, 2022	$ 0.9770587924,783	$ 0.999071980.93664902	$ 0.93664902	$ 24,783
Nov 18, 2022	$ 0.9949348129,179	$ 1.00563660.96993770	$ 0.96993770	$ 29,179
Nov 17, 2022	$ 0.9757591740,357	$ 1.00189180.96882426	$ 0.96882426	$ 40,357
Nov 16, 2022	$ 0.9949141928,380	$ 1.00327830.96265309	$ 0.96265309	$ 28,380
Nov 15, 2022	$ 0.99960752106,869	$ 1.00333980.95336819	$ 0.95336819	$ 106,869
Nov 14, 2022	$ 0.99160622119,133	$ 1.00829120.94003917	$ 0.94003917	$ 119,133
Nov 13, 2022	$ 0.96447920291,847	$ 1.00077000.93321300	$ 0.93321300	$ 291,847
Nov 12, 2022	$ 0.96579247329,567	$ 1.00378200.92311004	$ 0.92311004	$ 329,567
Nov 11, 2022	$ 0.95166910734,108	$ 1.00663170.85472063	$ 0.85472063	$ 734,108
Nov 10, 2022	$ 0.95946399500,323	$ 1.01993060.88683754	$ 0.88683754	$ 500,323
Nov 09, 2022	$ 0.95501479864,511	$ 0.990339270.88410539	$ 0.88410539	$ 864,511
Nov 08, 2022	$ 0.975107162,262,675	$ 1.03037750.85638295	$ 0.85638295	$ 2,262,675
Nov 07, 2022	$ 0.98821877132,193	$ 1.00757420.97296807	$ 0.97296807	$ 132,193
Nov 06, 2022	$ 1.000378170,125	$ 1.01211480.98325572	$ 0.98325572	$ 70,125
Nov 05, 2022	$ 1.0001284126,656	$ 1.03096980.99189023	$ 0.99189023	$ 126,656
Nov 04, 2022	$ 1.0196175230,969	$ 1.03334920.97251276	$ 0.97251276	$ 230,969
Nov 03, 2022	$ 0.98236452153,142	$ 1.00650500.96013044	$ 0.96013044	$ 153,142
Nov 02, 2022	$ 0.97194819217,333	$ 1.01430220.96159877	$ 0.96159877	$ 217,333
Nov 01, 2022	$ 0.9938396452,799	$ 1.01547260.98726157	$ 0.98726157	$ 52,799
Oct 31, 2022	$ 0.9964558345,216	$ 1.00855740.97668273	$ 0.97668273	$ 45,216
Oct 30, 2022	$ 0.9922253258,500	$ 1.02425390.97610629	$ 0.97610629	$ 58,500
Oct 29, 2022	$ 0.9985171060,934	$ 1.00874730.96368902	$ 0.96368902	$ 60,934
Oct 28, 2022	$ 1.003340538,104	$ 1.00811720.97855747	$ 0.97855747	$ 38,104
Oct 27, 2022	$ 0.9836036460,905	$ 1.01168010.97679329	$ 0.97679329	$ 60,905
Oct 26, 2022	$ 0.9956337888,495	$ 1.01187030.97595256	$ 0.97595256	$ 88,495
Oct 25, 2022	$ 0.99291954159,502	$ 1.01121870.96935418	$ 0.96935418	$ 159,502
Oct 24, 2022	$ 0.97238242138,930	$ 1.00029570.96422602	$ 0.96422602	$ 138,930
Oct 23, 2022	$ 0.9952092792,400	$ 1.01075380.97502444	$ 0.97502444	$ 92,400
Oct 22, 2022	$ 0.99419553113,945	$ 1.00162250.97262040	$ 0.97262040	$ 113,945
Oct 21, 2022	$ 0.97554790162,865	$ 0.996631600.96849781	$ 0.96849781	$ 162,865
Oct 20, 2022	$ 0.99007636186,815	$ 1.00909640.97058222	$ 0.97058222	$ 186,815
Oct 19, 2022	$ 0.99426855289,032	$ 1.00364080.96254869	$ 0.96254869	$ 289,032
Oct 18, 2022	$ 0.98271989153,769	$ 1.02847690.96885243	$ 0.96885243	$ 153,769
Oct 17, 2022	$ 0.99176940135,381	$ 1.03981890.98119463	$ 0.98119463	$ 135,381
Oct 16, 2022	$ 0.99521739133,701	$ 0.999498590.97623980	$ 0.97623980	$ 133,701
Oct 15, 2022	$ 0.98781647318,411	$ 1.01760690.96015949	$ 0.96015949	$ 318,411
Oct 14, 2022	$ 1.0065142429,170	$ 1.03751090.98636060	$ 0.98636060	$ 429,170
Oct 13, 2022	$ 1.01769072,129,746	$ 1.08825600.97656641	$ 0.97656641	$ 2,129,746
Oct 12, 2022	$ 1.0001029563,913	$ 1.05129680.99282487	$ 0.99282487	$ 563,913
Oct 11, 2022	$ 1.03278014,338,984	$ 1.21615851.00935179	$ 1.0093518	$ 4,338,984
Oct 10, 2022	$ 1.04363653,174,346	$ 1.20264761.00263454	$ 1.0026345	$ 3,174,346
Oct 09, 2022	$ 1.0072734173,515	$ 1.02985870.98838506	$ 0.98838506	$ 173,515
Oct 08, 2022	$ 1.0008036257,354	$ 1.02698500.98235750	$ 0.98235750	$ 257,354
Oct 07, 2022	$ 1.00598421,243,250	$ 1.03643980.97435813	$ 0.97435813	$ 1,243,250
Oct 06, 2022	$ 0.97964790315,357	$ 1.02431910.96852229	$ 0.96852229	$ 315,357
Oct 05, 2022	$ 0.99561119128,532	$ 1.02746030.97876980	$ 0.97876980	$ 128,532
Oct 04, 2022	$ 0.98922757105,078	$ 1.01267500.97709850	$ 0.97709850	$ 105,078
Oct 03, 2022	$ 0.9873709859,992	$ 1.00461350.96771519	$ 0.96771519	$ 59,992
Oct 02, 2022	$ 0.9931789177,878	$ 1.00256700.97456344	$ 0.97456344	$ 77,878
Oct 01, 2022	$ 0.9839594136,038	$ 1.00234470.97514619	$ 0.97514619	$ 36,038
Sep 30, 2022	$ 0.99944470240,833	$ 1.01383460.96867612	$ 0.96867612	$ 240,833
Sep 29, 2022	$ 0.99634884208,641	$ 1.01271440.96166781	$ 0.96166781	$ 208,641
Sep 28, 2022	$ 0.99191869650,090	$ 1.02224850.96886179	$ 0.96886179	$ 650,090
Sep 27, 2022	$ 0.98042602206,927	$ 1.00835610.96038225	$ 0.96038225	$ 206,927
Sep 26, 2022	$ 0.99482830185,323	$ 1.00034710.95211653	$ 0.95211653	$ 185,323
Sep 25, 2022	$ 0.9755689279,434	$ 1.00425930.97046574	$ 0.97046574	$ 79,434
Sep 24, 2022	$ 0.9747619281,591	$ 0.997945150.96957510	$ 0.96957510	$ 81,591
Sep 23, 2022	$ 0.98899562402,027	$ 1.01518050.96872446	$ 0.96872446	$ 402,027
Sep 22, 2022	$ 0.99071559472,380	$ 1.00780060.97714864	$ 0.97714864	$ 472,380
Sep 21, 2022	$ 0.982053891,380,026	$ 1.04452030.97551858	$ 0.97551858	$ 1,380,026
Sep 20, 2022	$ 0.985224011,587,882	$ 1.08039350.97332100	$ 0.97332100	$ 1,587,882
Sep 19, 2022	$ 1.00015391,105,028	$ 1.02023640.97593038	$ 0.97593038	$ 1,105,028
Sep 18, 2022	$ 1.0041859657,575	$ 1.02370270.97377734	$ 0.97377734	$ 657,575
Sep 17, 2022	$ 0.98794758200,646	$ 0.999594020.96379450	$ 0.96379450	$ 200,646
Sep 16, 2022	$ 0.98549730738,932	$ 1.01094680.97459721	$ 0.97459721	$ 738,932
Sep 15, 2022	$ 0.984463982,371,282	$ 1.08553390.97547923	$ 0.97547923	$ 2,371,282
Sep 14, 2022	$ 0.981104473,198,744	$ 1.07098690.95970992	$ 0.95970992	$ 3,198,744
Sep 13, 2022	$ 1.00902926,585,608	$ 1.26586180.96259416	$ 0.96259416	$ 6,585,608
Sep 12, 2022	$ 0.98757617104,837	$ 1.01106560.96725616	$ 0.96725616	$ 104,837
Sep 11, 2022	$ 1.011868498,106	$ 1.01434150.97832849	$ 0.97832849	$ 98,106
Sep 10, 2022	$ 0.9957566999,460	$ 1.01145220.97229377	$ 0.97229377	$ 99,460
Sep 09, 2022	$ 1.0110084244,857	$ 1.01913310.96901398	$ 0.96901398	$ 244,857
Sep 08, 2022	$ 0.99278211180,399	$ 0.999977080.96527620	$ 0.96527620	$ 180,399
Sep 07, 2022	$ 0.98896249326,596	$ 1.01156140.95244313	$ 0.95244313	$ 326,596
Sep 06, 2022	$ 0.97601771307,516	$ 1.00743910.95546923	$ 0.95546923	$ 307,516
Sep 05, 2022	$ 0.99099117127,516	$ 1.00419260.97131344	$ 0.97131344	$ 127,516
Sep 04, 2022	$ 1.001750886,358	$ 1.00304710.97456923	$ 0.97456923	$ 86,358
Sep 03, 2022	$ 0.97972360196,617	$ 0.994333150.95998830	$ 0.95998830	$ 196,617
Sep 02, 2022	$ 0.99162212714,602	$ 1.01898760.95861963	$ 0.95861963	$ 714,602
Sep 01, 2022	$ 0.98282157396,760	$ 0.997662500.96623439	$ 0.96623439	$ 396,760
Aug 31, 2022	$ 0.98990282411,579	$ 0.999130850.96605125	$ 0.96605125	$ 411,579
Aug 30, 2022	$ 0.98452563647,393	$ 0.998118590.95203943	$ 0.95203943	$ 647,393
Aug 28, 2022	$ 0.99493081514,010	$ 0.994930810.95471406	$ 0.95471406	$ 514,010
Aug 27, 2022	$ 0.972141951,123,308	$ 1.02209000.96299122	$ 0.96299122	$ 1,123,308
Aug 26, 2022	$ 1.01756633,248,137	$ 1.05364140.96041460	$ 0.96041460	$ 3,248,137
Aug 25, 2022	$ 0.992484711,185,155	$ 1.03607310.96944118	$ 0.96944118	$ 1,185,155
Aug 24, 2022	$ 1.02243952,431,180	$ 1.08336180.98710572	$ 0.98710572	$ 2,431,180
Aug 23, 2022	$ 1.00935392,610,039	$ 1.06981810.97474525	$ 0.97474525	$ 2,610,039
Aug 22, 2022	$ 0.984978084,685,357	$ 1.12926130.95381278	$ 0.95381278	$ 4,685,357
Aug 21, 2022	$ 0.991074302,159,164	$ 1.06216380.94766660	$ 0.94766660	$ 2,159,164
Aug 20, 2022	$ 0.966755563,756,524	$ 1.10202610.93437649	$ 0.93437649	$ 3,756,524
Aug 19, 2022	$ 1.059997619,463,590	$ 1.69630600.96484034	$ 0.96484034	$ 19,463,590
Aug 18, 2022	$ 0.99748456113,670	$ 1.00233500.96504181	$ 0.96504181	$ 113,670
Aug 17, 2022	$ 0.97948787294,408	$ 1.00549630.95876613	$ 0.95876613	$ 294,408
Aug 16, 2022	$ 0.9723167086,585	$ 1.00512220.95979477	$ 0.95979477	$ 86,585
Aug 15, 2022	$ 0.96611055129,090	$ 0.999306440.95443814	$ 0.95443814	$ 129,090
Aug 14, 2022	$ 0.9728685653,451	$ 1.01202420.93781222	$ 0.93781222	$ 53,451
Aug 13, 2022	$ 0.9820465935,829	$ 1.00191690.97122855	$ 0.97122855	$ 35,829
Aug 12, 2022	$ 0.9874770938,762	$ 1.00832050.96619490	$ 0.96619490	$ 38,762
Aug 11, 2022	$ 0.97864165111,415	$ 1.01137060.92661426	$ 0.92661426	$ 111,415
Aug 10, 2022	$ 0.98069548619,565	$ 1.00487380.95154034	$ 0.95154034	$ 619,565
Aug 09, 2022	$ 0.96505975216,614	$ 1.02905420.95224160	$ 0.95224160	$ 216,614
Aug 07, 2022	$ 1.0029949243,368	$ 1.01720310.97174522	$ 0.97174522	$ 243,368
Aug 05, 2022	$ 1.0062771156,205	$ 1.00666660.95534599	$ 0.95534599	$ 156,205
Aug 04, 2022	$ 0.97772776279,924	$ 1.00448590.95691460	$ 0.95691460	$ 279,924
Aug 03, 2022	$ 0.97675320287,207	$ 1.01712270.96273239	$ 0.96273239	$ 287,207
Aug 02, 2022	$ 1.00756672,228,449	$ 1.16395020.95620547	$ 0.95620547	$ 2,228,449
Aug 01, 2022	$ 1.01045774,150,301	$ 1.21127290.96955024	$ 0.96955024	$ 4,150,301
Jul 31, 2022	$ 0.96960129352,228	$ 1.00646370.95331944	$ 0.95331944	$ 352,228
Jul 30, 2022	$ 1.0021864257,749	$ 1.00314160.94140796	$ 0.94140796	$ 257,749
Jul 29, 2022	$ 0.98386687853,634	$ 1.01403900.92934658	$ 0.92934658	$ 853,634
Jul 28, 2022	$ 0.993015351,962,768	$ 1.06669590.94467973	$ 0.94467973	$ 1,962,768
Jul 27, 2022	$ 1.01124149,617,166	$ 1.24834410.95322019	$ 0.95322019	$ 9,617,166
Jul 25, 2022	$ 1.181556134,685,287	$ 3.26065570.88444222	$ 0.88444222	$ 34,685,287
Jul 24, 2022	$ 0.904927584,319	$ 1.01714410.90264625	$ 0.90264625	$ 4,319
Jul 23, 2022	$ 0.966898492,403	$ 0.970787400.83268249	$ 0.83268249	$ 2,403
Jul 22, 2022	$ 0.94856623526	$ 1.00937810.93822130	$ 0.93822130	$ 526
Jul 21, 2022	$ 0.9755503310,144	$ 1.02134070.91050446	$ 0.91050446	$ 10,144
Jun 17, 2022	$ 0.9802949624,738	$ 1.00528730.92184381	$ 0.92184381	$ 24,738
Jun 16, 2022	$ 0.95109490100,309	$ 1.00004390.91123154	$ 0.91123154	$ 100,309
Jun 15, 2022	$ 0.96927570912,310	$ 1.10125870.84849194	$ 0.84849194	$ 912,310
Jun 13, 2022	$ 0.94087894137,303	$ 0.989547740.82353735	$ 0.82353735	$ 137,303
Jun 12, 2022	$ 0.9595065645,175	$ 1.01591160.85468688	$ 0.85468688	$ 45,175
Jun 11, 2022	$ 0.9813175624,355	$ 1.01371160.87237857	$ 0.87237857	$ 24,355
Jun 10, 2022	$ 0.93121673140,567	$ 1.01232170.92260828	$ 0.92260828	$ 140,567
Jun 09, 2022	$ 0.98650536135,176	$ 1.00983760.91940319	$ 0.91940319	$ 135,176
Jun 08, 2022	$ 1.006239515,858	$ 1.02396900.91686244	$ 0.91686244	$ 15,858
Jun 07, 2022	$ 1.007896353,678	$ 1.06345840.90671531	$ 0.90671531	$ 53,678
Jun 06, 2022	$ 0.9579521910,103	$ 1.04092450.95501041	$ 0.95501041	$ 10,103
Jun 05, 2022	$ 0.9665628717,356	$ 1.01971260.94415516	$ 0.94415516	$ 17,356
Jun 04, 2022	$ 0.9891280826,817	$ 1.00112930.96837093	$ 0.96837093	$ 26,817
Jun 03, 2022	$ 0.9826279971,021	$ 1.02788330.92161543	$ 0.92161543	$ 71,021
Jun 02, 2022	$ 1.024182241,036	$ 1.03133880.87591012	$ 0.87591012	$ 41,036
Jun 01, 2022	$ 0.9898478921,470	$ 1.00988610.94410298	$ 0.94410298	$ 21,470
May 31, 2022	$ 0.9963215030,106	$ 1.01253410.90379754	$ 0.90379754	$ 30,106
May 30, 2022	$ 1.009594910,842	$ 1.03191720.92254563	$ 0.92254563	$ 10,842
May 29, 2022	$ 0.923414521,502	$ 1.00095930.91725657	$ 0.91725657	$ 1,502
May 28, 2022	$ 0.9947462710,350	$ 0.997647930.92229521	$ 0.92229521	$ 10,350
May 22, 2022	$ 0.982028858,602	$ 1.02056890.97267209	$ 0.97267209	$ 8,602
May 21, 2022	$ 0.9746493018,116	$ 1.00045850.91460026	$ 0.91460026	$ 18,116
May 20, 2022	$ 0.9541823050,857	$ 1.00687620.93893757	$ 0.93893757	$ 50,857
May 19, 2022	$ 1.006136110,295	$ 1.01335220.93826591	$ 0.93826591	$ 10,295
May 17, 2022	$ 1.004246913,749	$ 1.02348630.95849476	$ 0.95849476	$ 13,749
May 16, 2022	$ 0.9584947620,401	$ 1.00095100.93150242	$ 0.93150242	$ 20,401
May 15, 2022	$ 0.9987108227,781	$ 1.03024150.95246890	$ 0.95246890	$ 27,781
May 14, 2022	$ 1.011013026,786	$ 1.01458360.93298515	$ 0.93298515	$ 26,786
May 13, 2022	$ 0.9649235434,383	$ 1.02511500.90681085	$ 0.90681085	$ 34,383
May 12, 2022	$ 0.91207087148,958	$ 1.02864680.82211888	$ 0.82211888	$ 148,958
May 11, 2022	$ 0.96378982154,233	$ 1.07343620.82191846	$ 0.82191846	$ 154,233
May 10, 2022	$ 0.9159253150,569	$ 0.996420660.90242195	$ 0.90242195	$ 50,569
May 09, 2022	$ 0.90242195105,719	$ 0.992045440.89369087	$ 0.89369087	$ 105,719
May 08, 2022	$ 0.9493624860,988	$ 0.993055980.86159552	$ 0.86159552	$ 60,988
May 07, 2022	$ 0.9736428311,236	$ 0.989768630.94459020	$ 0.94459020	$ 11,236
May 06, 2022	$ 0.9876351853,960	$ 0.994960100.95633003	$ 0.95633003	$ 53,960
May 05, 2022	$ 0.9627974532,032	$ 1.01020380.87415612	$ 0.87415612	$ 32,032
May 03, 2022	$ 0.9779095220,105	$ 0.990876290.91159672	$ 0.91159672	$ 20,105
May 02, 2022	$ 0.9895225918,321	$ 1.00556740.93596554	$ 0.93596554	$ 18,321
May 01, 2022	$ 0.9984265114,818	$ 1.00169830.92646003	$ 0.92646003	$ 14,818
Apr 30, 2022	$ 0.9715288228,187	$ 0.992626430.93980314	$ 0.93980314	$ 28,187
Apr 29, 2022	$ 0.978463698,229	$ 0.995624220.94799482	$ 0.94799482	$ 8,229
Apr 28, 2022	$ 0.9923565326,510	$ 1.02082730.97645098	$ 0.97645098	$ 26,510
Apr 27, 2022	$ 0.9905142616,893	$ 1.00371620.94182689	$ 0.94182689	$ 16,893
Apr 26, 2022	$ 0.9450924924,961	$ 0.999300070.93983919	$ 0.93983919	$ 24,961
Apr 24, 2022	$ 0.9847602122,399	$ 1.00658160.97561624	$ 0.97561624	$ 22,399
Apr 23, 2022	$ 0.9872686615,453	$ 0.999556820.95185024	$ 0.95185024	$ 15,453
Apr 21, 2022	$ 0.9935537529,271	$ 1.04138380.97595921	$ 0.97595921	$ 29,271
Apr 20, 2022	$ 0.996879781,625	$ 1.02084750.98480951	$ 0.98480951	$ 1,625
Apr 19, 2022	$ 1.001934122,786	$ 1.01959890.98400338	$ 0.98400338	$ 22,786
Apr 18, 2022	$ 1.007983449,637	$ 1.03895980.96813363	$ 0.96813363	$ 49,637
Apr 17, 2022	$ 0.9843831967,218	$ 0.996015950.96502622	$ 0.96502622	$ 67,218
Apr 16, 2022	$ 0.990973842,113	$ 1.01423460.97716717	$ 0.97716717	$ 2,113
Apr 10, 2022	$ 0.9925886918,708	$ 1.00547710.96705887	$ 0.96705887	$ 18,708
Apr 09, 2022	$ 1.002658820,713	$ 1.00325490.96672058	$ 0.96672058	$ 20,713
Apr 08, 2022	$ 0.99144440118,617	$ 1.00228160.96304990	$ 0.96304990	$ 118,617
Apr 07, 2022	$ 0.9874269122,100	$ 0.995910990.94883663	$ 0.94883663	$ 22,100
Apr 06, 2022	$ 0.9575943648,364	$ 1.00361670.94360122	$ 0.94360122	$ 48,364
Apr 05, 2022	$ 0.979131709,455	$ 0.996301900.96085348	$ 0.96085348	$ 9,455
Apr 04, 2022	$ 0.9886447343,025	$ 1.01429610.95601157	$ 0.95601157	$ 43,025
Apr 03, 2022	$ 0.9672063419,347	$ 1.01341740.95204906	$ 0.95204906	$ 19,347
Apr 02, 2022	$ 0.9850999838,302	$ 0.998576550.95397164	$ 0.95397164	$ 38,302
Apr 01, 2022	$ 0.9681120431,496	$ 1.00942930.95250975	$ 0.95250975	$ 31,496
Mar 31, 2022	$ 0.9821628523,693	$ 1.00795320.94912591	$ 0.94912591	$ 23,693
Mar 30, 2022	$ 0.9914828530,949	$ 1.01443780.94842736	$ 0.94842736	$ 30,949
Mar 29, 2022	$ 0.9931389539,651	$ 1.01719100.98245422	$ 0.98245422	$ 39,651
Mar 28, 2022	$ 0.9988929025,740	$ 1.02599940.99288284	$ 0.99288284	$ 25,740
Mar 27, 2022	$ 1.024864017,981	$ 1.04126600.98470789	$ 0.98470789	$ 17,981
Mar 26, 2022	$ 0.990097696,395	$ 1.00788120.98649223	$ 0.98649223	$ 6,395
Mar 25, 2022	$ 0.9915262315,644	$ 1.00585830.98388032	$ 0.98388032	$ 15,644
Mar 24, 2022	$ 1.000924232,206	$ 1.03623040.98038065	$ 0.98038065	$ 32,206
Mar 23, 2022	$ 0.9894734325,602	$ 1.00272150.95855382	$ 0.95855382	$ 25,602
Mar 22, 2022	$ 0.9853790711,881	$ 1.03356220.96766951	$ 0.96766951	$ 11,881
Mar 21, 2022	$ 0.9723201325,886	$ 1.00125760.95437562	$ 0.95437562	$ 25,886
Mar 20, 2022	$ 0.9705990517,296	$ 1.00504420.96278717	$ 0.96278717	$ 17,296
Mar 19, 2022	$ 1.003850822,677	$ 1.01691150.96809818	$ 0.96809818	$ 22,677
Mar 18, 2022	$ 1.011453730,425	$ 1.01784700.96020300	$ 0.96020300	$ 30,425
Mar 17, 2022	$ 0.9854871229,798	$ 1.01829400.96345107	$ 0.96345107	$ 29,798
Mar 16, 2022	$ 0.9918392233,690	$ 1.03476280.94963717	$ 0.94963717	$ 33,690
Mar 15, 2022	$ 0.9808227913,251	$ 0.995255990.95296141	$ 0.95296141	$ 13,251
Mar 14, 2022	$ 0.9851631124,187	$ 1.01132350.95147159	$ 0.95147159	$ 24,187
Mar 13, 2022	$ 0.9666792712,560	$ 0.993232060.94158219	$ 0.94158219	$ 12,560
Mar 12, 2022	$ 0.956950034,934	$ 0.992904940.94966910	$ 0.94966910	$ 4,934
Mar 11, 2022	$ 0.9688108541,484	$ 0.994721030.93228712	$ 0.93228712	$ 41,484
Mar 10, 2022	$ 0.96015923346,196	$ 1.00907760.93610996	$ 0.93610996	$ 346,196
Mar 09, 2022	$ 0.9941634423,544	$ 1.02467330.96259095	$ 0.96259095	$ 23,544
Mar 08, 2022	$ 0.9884334137,358	$ 1.00424020.95176610	$ 0.95176610	$ 37,358
Mar 07, 2022	$ 0.9662444550,615	$ 1.00217150.94603673	$ 0.94603673	$ 50,615
Mar 06, 2022	$ 0.9742641258,489	$ 0.995845780.94082516	$ 0.94082516	$ 58,489
Mar 05, 2022	$ 0.95701424447,131	$ 0.992599230.91953039	$ 0.91953039	$ 447,131
Mar 04, 2022	$ 0.95549878112,796	$ 0.991458700.89524737	$ 0.89524737	$ 112,796
Mar 03, 2022	$ 0.9640586820,238	$ 1.00043360.94472329	$ 0.94472329	$ 20,238
Mar 02, 2022	$ 0.9735526726,704	$ 0.996753380.95544640	$ 0.95544640	$ 26,704
Mar 01, 2022	$ 0.9797284878,812	$ 1.01745850.91654856	$ 0.91654856	$ 78,812
Feb 28, 2022	$ 1.009118881,578	$ 1.04050070.93237834	$ 0.93237834	$ 81,578
Feb 27, 2022	$ 0.9368575575,693	$ 0.995678010.92409377	$ 0.92409377	$ 75,693
Feb 26, 2022	$ 0.9688729266,379	$ 0.997349350.92476830	$ 0.92476830	$ 66,379
Feb 25, 2022	$ 0.9800575292,948	$ 0.995011620.93727350	$ 0.93727350	$ 92,948
Feb 24, 2022	$ 0.9943548066,129	$ 1.01768980.90698495	$ 0.90698495	$ 66,129
Feb 23, 2022	$ 0.9764858329,400	$ 1.00013820.92272503	$ 0.92272503	$ 29,400
Feb 21, 2022	$ 0.9704595449,084	$ 1.00167000.94131141	$ 0.94131141	$ 49,084
Feb 20, 2022	$ 0.9571121254,842	$ 0.988831430.91593475	$ 0.91593475	$ 54,842
Feb 19, 2022	$ 0.9721533130,447	$ 0.992921340.95376103	$ 0.95376103	$ 30,447
Feb 18, 2022	$ 0.9704719940,806	$ 0.994249250.93697617	$ 0.93697617	$ 40,806
Feb 17, 2022	$ 0.9674108867,357	$ 1.00290940.91677046	$ 0.91677046	$ 67,357
Feb 16, 2022	$ 0.9799738920,978	$ 0.999420550.96259687	$ 0.96259687	$ 20,978
Feb 15, 2022	$ 0.9939230031,223	$ 1.00087300.95963300	$ 0.95963300	$ 31,223
Feb 14, 2022	$ 0.9805705544,644	$ 0.995720070.93728964	$ 0.93728964	$ 44,644
Feb 13, 2022	$ 0.9727632327,942	$ 1.00799400.93936177	$ 0.93936177	$ 27,942
Feb 12, 2022	$ 0.97999823123,014	$ 1.00086070.92501352	$ 0.92501352	$ 123,014
Feb 11, 2022	$ 0.9251435930,180	$ 0.999726460.92502608	$ 0.92502608	$ 30,180
Feb 10, 2022	$ 0.9648607959,868	$ 1.00929430.95494573	$ 0.95494573	$ 59,868
Feb 09, 2022	$ 0.9950002971,326	$ 1.00475890.95797749	$ 0.95797749	$ 71,326
Feb 08, 2022	$ 0.9611025970,781	$ 1.00459350.92900478	$ 0.92900478	$ 70,781
Feb 07, 2022	$ 0.9729100261,440	$ 1.00550680.95154039	$ 0.95154039	$ 61,440
Feb 06, 2022	$ 0.9725778140,561	$ 0.994058440.95053774	$ 0.95053774	$ 40,561
Feb 05, 2022	$ 0.9896227773,588	$ 1.03669770.94527749	$ 0.94527749	$ 73,588
Feb 04, 2022	$ 1.009300385,870	$ 1.02411810.95142779	$ 0.95142779	$ 85,870
Feb 03, 2022	$ 0.9997713588,769	$ 1.01259190.92634182	$ 0.92634182	$ 88,769
Feb 02, 2022	$ 0.9694730352,828	$ 1.00670560.94698601	$ 0.94698601	$ 52,828
Feb 01, 2022	$ 0.9767585033,115	$ 1.01381170.96737020	$ 0.96737020	$ 33,115
Jan 31, 2022	$ 0.9963935653,025	$ 1.01925400.96065922	$ 0.96065922	$ 53,025
Jan 30, 2022	$ 0.9891773560,332	$ 0.997022200.95455862	$ 0.95455862	$ 60,332
Jan 29, 2022	$ 0.9745385844,456	$ 1.00716730.95648802	$ 0.95648802	$ 44,456
Jan 28, 2022	$ 0.98977588138,178	$ 0.994379590.94977790	$ 0.94977790	$ 138,178
Jan 27, 2022	$ 0.98801255352,924	$ 0.996219370.93682253	$ 0.93682253	$ 352,924
Jan 26, 2022	$ 0.99046114184,091	$ 1.00077290.92271836	$ 0.92271836	$ 184,091
Jan 25, 2022	$ 0.9971359582,998	$ 1.00049990.95055786	$ 0.95055786	$ 82,998
Jan 24, 2022	$ 0.98974893184,122	$ 1.00523860.88042994	$ 0.88042994	$ 184,122
Jan 23, 2022	$ 0.97823837196,173	$ 0.985763400.93468011	$ 0.93468011	$ 196,173
Jan 22, 2022	$ 0.94321519379,824	$ 0.951643340.85500010	$ 0.85500010	$ 379,824
Jan 21, 2022	$ 0.92361691170,287	$ 0.972406310.87797576	$ 0.87797576	$ 170,287
Jan 20, 2022	$ 0.9580786362,929	$ 0.996310740.93737172	$ 0.93737172	$ 62,929
Jan 19, 2022	$ 0.9792020930,004	$ 0.988577690.94862560	$ 0.94862560	$ 30,004
Jan 18, 2022	$ 0.9749331860,733	$ 1.00649800.90889911	$ 0.90889911	$ 60,733
Jan 17, 2022	$ 0.9877378540,003	$ 1.00646890.96456645	$ 0.96456645	$ 40,003
Jan 16, 2022	$ 1.004229112,011	$ 1.00826640.97263343	$ 0.97263343	$ 12,011
Jan 15, 2022	$ 0.9964578628,552	$ 1.00530330.96990878	$ 0.96990878	$ 28,552
Jan 14, 2022	$ 0.9967452559,023	$ 1.00322480.96584759	$ 0.96584759	$ 59,023
Jan 13, 2022	$ 0.9787920157,398	$ 1.00264200.96097320	$ 0.96097320	$ 57,398
Jan 12, 2022	$ 0.9972887455,604	$ 1.00510150.95458837	$ 0.95458837	$ 55,604
Jan 11, 2022	$ 0.9856158573,889	$ 1.00679270.93347989	$ 0.93347989	$ 73,889
Jan 10, 2022	$ 0.99451569139,341	$ 0.999176460.94825607	$ 0.94825607	$ 139,341
Jan 09, 2022	$ 0.99042274110,318	$ 1.00259350.94485680	$ 0.94485680	$ 110,318
Jan 08, 2022	$ 0.9824562579,456	$ 1.00663230.94679432	$ 0.94679432	$ 79,456
Jan 07, 2022	$ 0.96129335136,501	$ 0.993545570.92785334	$ 0.92785334	$ 136,501
Jan 06, 2022	$ 0.9788914884,759	$ 0.981116450.93595279	$ 0.93595279	$ 84,759
Jan 05, 2022	$ 0.97062335100,728	$ 1.00234260.92483133	$ 0.92483133	$ 100,728
Jan 04, 2022	$ 0.9688231581,435	$ 1.00081830.96645476	$ 0.96645476	$ 81,435
Jan 03, 2022	$ 0.9797524853,902	$ 0.999194190.96382245	$ 0.96382245	$ 53,902
Jan 02, 2022	$ 0.98399713100,656	$ 0.997224680.96587341	$ 0.96587341	$ 100,656
Jan 01, 2022	$ 0.9854183559,354	$ 1.00308880.95090703	$ 0.95090703	$ 59,354
Dec 31, 2021	$ 0.9509070343,586	$ 1.01263600.93713200	$ 0.93713200	$ 43,586
Dec 30, 2021	$ 0.9720847454,826	$ 1.00384690.96124153	$ 0.96124153	$ 54,826
Dec 29, 2021	$ 0.9770384571,270	$ 1.00443060.95234762	$ 0.95234762	$ 71,270
Dec 28, 2021	$ 0.96618024160,832	$ 1.01399380.95998787	$ 0.95998787	$ 160,832
Dec 27, 2021	$ 1.0080769265,543	$ 1.06649030.96978635	$ 0.96978635	$ 265,543
Dec 26, 2021	$ 0.99769661110,691	$ 1.00683180.95469037	$ 0.95469037	$ 110,691
Dec 25, 2021	$ 0.9865957134,267	$ 1.00079250.96824248	$ 0.96824248	$ 34,267
Dec 24, 2021	$ 0.9829001198,615	$ 0.995690210.95028896	$ 0.95028896	$ 98,615
Dec 23, 2021	$ 0.9900295591,025	$ 1.00694640.95513593	$ 0.95513593	$ 91,025
Dec 22, 2021	$ 0.97864953143,614	$ 0.994836220.93959627	$ 0.93959627	$ 143,614
Dec 21, 2021	$ 0.96034942261,168	$ 0.998221630.95300782	$ 0.95300782	$ 261,168
Dec 20, 2021	$ 0.964234372,035,774	$ 1.13091320.94334183	$ 0.94334183	$ 2,035,774
Dec 19, 2021	$ 0.97341857104,891	$ 1.02731220.96246490	$ 0.96246490	$ 104,891
Dec 18, 2021	$ 1.003381142,821	$ 1.01089010.95363836	$ 0.95363836	$ 42,821
Dec 17, 2021	$ 0.98081469143,313	$ 1.01454010.95192677	$ 0.95192677	$ 143,313
Dec 16, 2021	$ 0.98594100118,617	$ 1.01421650.96441030	$ 0.96441030	$ 118,617
Dec 15, 2021	$ 0.99734252160,653	$ 1.02562210.95546231	$ 0.95546231	$ 160,653
Dec 14, 2021	$ 0.99319637262,094	$ 1.00918460.94044029	$ 0.94044029	$ 262,094
Dec 13, 2021	$ 0.95805460600,972	$ 1.05621810.94420049	$ 0.94420049	$ 600,972
Dec 12, 2021	$ 0.9803917462,226	$ 1.02512430.95988454	$ 0.95988454	$ 62,226
Dec 11, 2021	$ 0.99437435109,546	$ 0.997830330.92431995	$ 0.92431995	$ 109,546
Dec 10, 2021	$ 0.94881051201,727	$ 0.982851000.92466856	$ 0.92466856	$ 201,727
Dec 09, 2021	$ 0.93216435134,565	$ 0.974838640.91792847	$ 0.91792847	$ 134,565
Dec 08, 2021	$ 0.9503501588,706	$ 0.976045810.90870419	$ 0.90870419	$ 88,706
Dec 07, 2021	$ 0.96857623154,260	$ 0.995315020.94636921	$ 0.94636921	$ 154,260
Dec 06, 2021	$ 0.97103792238,232	$ 1.00260180.90194270	$ 0.90194270	$ 238,232
Dec 05, 2021	$ 0.95911729449,523	$ 0.974066850.90440736	$ 0.90440736	$ 449,523
Dec 04, 2021	$ 0.941935412,683,094	$ 1.03885650.76412375	$ 0.76412375	$ 2,683,094
Dec 03, 2021	$ 0.95791860550,491	$ 1.05001730.94317532	$ 0.94317532	$ 550,491
Dec 01, 2021	$ 0.98991981102,177	$ 1.02178710.95991091	$ 0.95991091	$ 102,177
Nov 30, 2021	$ 0.97163048167,783	$ 1.00495550.95196798	$ 0.95196798	$ 167,783
Nov 29, 2021	$ 0.99696579196,190	$ 1.01949460.94807409	$ 0.94807409	$ 196,190
Nov 28, 2021	$ 0.96978459239,296	$ 1.00120770.91437939	$ 0.91437939	$ 239,296
Nov 27, 2021	$ 0.98274517281,719	$ 1.00038910.93638721	$ 0.93638721	$ 281,719
Nov 26, 2021	$ 0.94066205664,668	$ 1.11140140.93787926	$ 0.93787926	$ 664,668
Nov 25, 2021	$ 1.04852311,052,280	$ 1.15023700.95436698	$ 0.95436698	$ 1,052,280
Nov 24, 2021	$ 0.99084504276,138	$ 1.06510640.97943681	$ 0.97943681	$ 276,138
Nov 23, 2021	$ 1.0061357203,095	$ 1.01624310.95708238	$ 0.95708238	$ 203,095
Nov 22, 2021	$ 0.98379319263,433	$ 1.01366470.96156353	$ 0.96156353	$ 263,433
Nov 21, 2021	$ 0.97667518215,469	$ 1.01006830.96703713	$ 0.96703713	$ 215,469
Nov 20, 2021	$ 0.99422204204,729	$ 1.00131260.94147213	$ 0.94147213	$ 204,729
Nov 19, 2021	$ 0.94706917291,602	$ 0.965084740.89523926	$ 0.89523926	$ 291,602
Nov 18, 2021	$ 0.92659474504,059	$ 0.974464440.89744954	$ 0.89744954	$ 504,059
Nov 17, 2021	$ 0.96593238288,799	$ 0.981973600.92960454	$ 0.92960454	$ 288,799
Nov 16, 2021	$ 0.96738249628,527	$ 0.989427980.90974100	$ 0.90974100	$ 628,527
Nov 15, 2021	$ 0.97239392319,351	$ 1.01055530.95620978	$ 0.95620978	$ 319,351
Nov 14, 2021	$ 0.99041029163,280	$ 0.991206650.94938826	$ 0.94938826	$ 163,280
Nov 13, 2021	$ 0.97777764143,205	$ 0.992712160.95856198	$ 0.95856198	$ 143,205
Nov 12, 2021	$ 0.97705612282,666	$ 0.995280250.94562210	$ 0.94562210	$ 282,666
Nov 11, 2021	$ 0.95835357453,353	$ 0.972584980.91986068	$ 0.91986068	$ 453,353
Nov 10, 2021	$ 0.94240035551,844	$ 0.990310440.90504104	$ 0.90504104	$ 551,844
Nov 09, 2021	$ 0.96460084320,982	$ 0.989035000.95551212	$ 0.95551212	$ 320,982
Nov 08, 2021	$ 0.96809459518,903	$ 0.997217210.93383754	$ 0.93383754	$ 518,903
Nov 07, 2021	$ 0.97103839250,435	$ 0.978091960.95331634	$ 0.95331634	$ 250,435
Nov 06, 2021	$ 0.96732690827,135	$ 0.989430920.92681784	$ 0.92681784	$ 827,135
Nov 05, 2021	$ 0.94538308270,463	$ 0.971116790.93468824	$ 0.93468824	$ 270,463
Nov 04, 2021	$ 0.95146157540,625	$ 0.990997220.93040002	$ 0.93040002	$ 540,625
Nov 03, 2021	$ 0.96925812313,450	$ 0.991655770.94541591	$ 0.94541591	$ 313,450
Nov 02, 2021	$ 0.97259988325,401	$ 0.994846530.95157312	$ 0.95157312	$ 325,401
Nov 01, 2021	$ 0.96584478343,847	$ 0.982521400.93811204	$ 0.93811204	$ 343,847
Oct 31, 2021	$ 0.95587804491,100	$ 0.984285420.91376936	$ 0.91376936	$ 491,100
Oct 30, 2021	$ 0.97400329398,591	$ 0.975867740.93648014	$ 0.93648014	$ 398,591
Oct 29, 2021	$ 0.96502446164,104	$ 0.986332950.93815985	$ 0.93815985	$ 164,104
Oct 27, 2021	$ 0.94786097949,185	$ 0.981163820.88008769	$ 0.88008769	$ 949,185
Oct 26, 2021	$ 0.97512103708,085	$ 0.994676610.95747976	$ 0.95747976	$ 708,085
Oct 24, 2021	$ 0.93735386454,869	$ 0.980090350.93224902	$ 0.93224902	$ 454,869
Oct 23, 2021	$ 0.96757670437,959	$ 0.986530850.93457221	$ 0.93457221	$ 437,959
Oct 22, 2021	$ 0.96378585690,125	$ 0.970504160.92313321	$ 0.92313321	$ 690,125
Oct 20, 2021	$ 0.96890988617,837	$ 0.979979380.92976184	$ 0.92976184	$ 617,837
Oct 19, 2021	$ 0.94600047388,210	$ 0.981201170.91585387	$ 0.91585387	$ 388,210
Oct 18, 2021	$ 0.95943500322,642	$ 0.960158000.92152400	$ 0.92152400	$ 322,642
Oct 17, 2021	$ 0.95430493283,384	$ 0.968266930.92037413	$ 0.92037413	$ 283,384
Oct 16, 2021	$ 0.93908644438,889	$ 0.974848990.91224479	$ 0.91224479	$ 438,889
Oct 15, 2021	$ 0.94098076996,421	$ 0.992720970.91309826	$ 0.91309826	$ 996,421
Oct 14, 2021	$ 0.97391565325,519	$ 0.982119710.94258587	$ 0.94258587	$ 325,519
Oct 13, 2021	$ 0.95890955262,529	$ 0.974004860.92268245	$ 0.92268245	$ 262,529
Oct 12, 2021	$ 0.94225320307,345	$ 0.967508940.90547677	$ 0.90547677	$ 307,345
Oct 11, 2021	$ 0.95107195628,038	$ 0.974193490.92751993	$ 0.92751993	$ 628,038
Oct 10, 2021	$ 0.93950458308,686	$ 0.976466490.92664099	$ 0.92664099	$ 308,686
Oct 09, 2021	$ 0.94833752550,222	$ 0.971788940.92246064	$ 0.92246064	$ 550,222
Oct 08, 2021	$ 0.93325441961,470	$ 0.973648130.93097478	$ 0.93097478	$ 961,470
Oct 07, 2021	$ 0.96175708557,809	$ 0.998478990.95356540	$ 0.95356540	$ 557,809
Oct 06, 2021	$ 0.974482712,127,584	$ 1.04584660.94365140	$ 0.94365140	$ 2,127,584
Oct 05, 2021	$ 0.954254001,813,826	$ 1.02115400.92234707	$ 0.92234707	$ 1,813,826
Oct 04, 2021	$ 0.94742380567,487	$ 0.976192220.92529271	$ 0.92529271	$ 567,487
Oct 03, 2021	$ 0.96227535327,156	$ 0.973797350.93684505	$ 0.93684505	$ 327,156
Oct 02, 2021	$ 0.95741896465,686	$ 0.971030680.92809558	$ 0.92809558	$ 465,686
Oct 01, 2021	$ 0.96423781974,500	$ 0.973487180.91368499	$ 0.91368499	$ 974,500
Sep 30, 2021	$ 0.92500726479,944	$ 0.957601200.89824498	$ 0.89824498	$ 479,944
Sep 29, 2021	$ 0.89747719337,539	$ 0.933496280.88210245	$ 0.88210245	$ 337,539
Sep 28, 2021	$ 0.88663726379,239	$ 0.937891090.88442671	$ 0.88442671	$ 379,239
Sep 27, 2021	$ 0.92150323234,827	$ 0.958303260.90574281	$ 0.90574281	$ 234,827
Sep 26, 2021	$ 0.94123161211,321	$ 0.954910960.90019674	$ 0.90019674	$ 211,321
Sep 25, 2021	$ 0.94678739280,664	$ 0.966026510.90978824	$ 0.90978824	$ 280,664
Sep 24, 2021	$ 0.949648251,127,003	$ 1.01792680.89591469	$ 0.89591469	$ 1,127,003
Sep 23, 2021	$ 0.970473611,102,299	$ 0.998188660.92801010	$ 0.92801010	$ 1,102,299
Sep 22, 2021	$ 0.93602610828,188	$ 0.970670430.88002071	$ 0.88002071	$ 828,188
Sep 21, 2021	$ 0.88204832860,080	$ 0.978099360.86478830	$ 0.86478830	$ 860,080
Sep 20, 2021	$ 0.945241091,553,893	$ 1.00710770.91530383	$ 0.91530383	$ 1,553,893
Sep 19, 2021	$ 1.0059160867,918	$ 1.04333810.98800701	$ 0.98800701	$ 867,918
Sep 18, 2021	$ 1.0121478844,383	$ 1.02684860.98144376	$ 0.98144376	$ 844,383
Sep 17, 2021	$ 1.00108241,193,478	$ 1.02885100.99214798	$ 0.99214798	$ 1,193,478
Sep 16, 2021	$ 1.0179570921,755	$ 1.03226260.99270662	$ 0.99270662	$ 921,755
Sep 15, 2021	$ 1.0106961810,064	$ 1.03729840.99012334	$ 0.99012334	$ 810,064
Sep 14, 2021	$ 1.0057257989,250	$ 1.01594260.97499419	$ 0.97499419	$ 989,250
Sep 13, 2021	$ 0.986498312,123,407	$ 1.03119950.94254278	$ 0.94254278	$ 2,123,407
Sep 12, 2021	$ 1.0096811882,175	$ 1.03039810.98620306	$ 0.98620306	$ 882,175
Sep 11, 2021	$ 1.0069205864,788	$ 1.03012370.98260421	$ 0.98260421	$ 864,788
Sep 10, 2021	$ 0.993891474,866,312	$ 1.09060420.98193891	$ 0.98193891	$ 4,866,312
Sep 09, 2021	$ 1.01056432,143,944	$ 1.03473940.98861548	$ 0.98861548	$ 2,143,944
Sep 08, 2021	$ 1.01723223,958,971	$ 1.10411860.95692098	$ 0.95692098	$ 3,958,971
Sep 07, 2021	$ 1.054293614,303,537	$ 1.21319290.88007605	$ 0.88007605	$ 14,303,537
Sep 06, 2021	$ 1.19129706,256,985	$ 1.24660291.16433169	$ 1.1643317	$ 6,256,985
Sep 05, 2021	$ 1.23000186,015,877	$ 1.25117951.16444705	$ 1.1644471	$ 6,015,877
Sep 04, 2021	$ 1.207738414,159,275	$ 1.40204571.20275421	$ 1.2027542	$ 14,159,275
Sep 03, 2021	$ 1.24186318,787,740	$ 1.30353381.17909936	$ 1.1790994	$ 8,787,740
Sep 02, 2021	$ 1.20092483,431,429	$ 1.22594091.17032437	$ 1.1703244	$ 3,431,429
Sep 01, 2021	$ 1.19454902,671,146	$ 1.21946791.13592050	$ 1.1359205	$ 2,671,146
Aug 31, 2021	$ 1.17049833,331,034	$ 1.21875571.14979172	$ 1.1497917	$ 3,331,034
Aug 30, 2021	$ 1.212360613,289,694	$ 1.38302971.18155342	$ 1.1815534	$ 13,289,694
Aug 29, 2021	$ 1.203049311,633,458	$ 1.42428701.12758882	$ 1.1275888	$ 11,633,458
Aug 27, 2021	$ 1.15633271,721,012	$ 1.16893481.08377016	$ 1.0837702	$ 1,721,012
Aug 26, 2021	$ 1.11538222,105,610	$ 1.23031041.08546642	$ 1.0854664	$ 2,105,610
Aug 25, 2021	$ 1.19870521,949,236	$ 1.22166181.15763020	$ 1.1576302	$ 1,949,236
Aug 24, 2021	$ 1.18628623,184,804	$ 1.31510431.17589194	$ 1.1758919	$ 3,184,804
Aug 23, 2021	$ 1.257820012,964,904	$ 1.52308851.19075536	$ 1.1907554	$ 12,964,904
Aug 22, 2021	$ 1.19081622,290,921	$ 1.27396921.14060259	$ 1.1406026	$ 2,290,921
Aug 21, 2021	$ 1.23568502,475,554	$ 1.38493861.22509468	$ 1.2250947	$ 2,475,554
Aug 20, 2021	$ 1.334862426,591,531	$ 1.75912031.21916003	$ 1.2191600	$ 26,591,531
Aug 19, 2021	$ 1.21916009,734,927	$ 1.39486621.08905867	$ 1.0890587	$ 9,734,927
Aug 18, 2021	$ 1.12310443,626,869	$ 1.20619681.02994263	$ 1.0299426	$ 3,626,869
Aug 17, 2021	$ 1.0439168703,651	$ 1.11869481.03198908	$ 1.0319891	$ 703,651
Aug 16, 2021	$ 1.0754689789,023	$ 1.13873121.06442797	$ 1.0644280	$ 789,023
Aug 15, 2021	$ 1.1349834944,434	$ 1.19543431.09033133	$ 1.0903313	$ 944,434
Aug 14, 2021	$ 1.15959581,348,213	$ 1.29041431.12567989	$ 1.1256799	$ 1,348,213
Aug 13, 2021	$ 1.18982771,839,042	$ 1.31580021.11877606	$ 1.1187761	$ 1,839,042
Aug 12, 2021	$ 1.163876811,122,574	$ 1.99349751.05716787	$ 1.0571679	$ 11,122,574
Aug 11, 2021	$ 1.0831385695,431	$ 1.15373641.02833742	$ 1.0283374	$ 695,431
Aug 10, 2021	$ 1.0579104154,344	$ 1.07494221.01951346	$ 1.0195135	$ 154,344
Aug 09, 2021	$ 1.0649880147,559	$ 1.10971301.03268100	$ 1.0326810	$ 147,559
Aug 08, 2021	$ 1.008539598,759	$ 1.08605301.00270303	$ 1.0027030	$ 98,759
Aug 07, 2021	$ 1.0553563110,419	$ 1.07237001.00677402	$ 1.0067740	$ 110,419
Aug 06, 2021	$ 1.0612714144,623	$ 1.08788171.00135309	$ 1.0013531	$ 144,623
Aug 05, 2021	$ 1.0221516128,017	$ 1.07355770.97179973	$ 0.97179973	$ 128,017
Aug 04, 2021	$ 1.0308712134,161	$ 1.03842170.94323222	$ 0.94323222	$ 134,161
Aug 03, 2021	$ 0.9973909887,364	$ 1.01041470.96708820	$ 0.96708820	$ 87,364
Aug 02, 2021	$ 1.002525570,794	$ 1.03017770.97647776	$ 0.97647776	$ 70,794
Aug 01, 2021	$ 0.9936326171,381	$ 1.06078600.98250502	$ 0.98250502	$ 71,381
Jul 31, 2021	$ 1.052811285,727	$ 1.09255991.01739797	$ 1.0173980	$ 85,727
Jul 30, 2021	$ 1.0653507115,454	$ 1.13224100.96878423	$ 0.96878423	$ 115,454
Jul 29, 2021	$ 1.0065446192,256	$ 1.10893170.96954555	$ 0.96954555	$ 192,256
Jul 28, 2021	$ 0.9964679849,101	$ 1.03714910.96831984	$ 0.96831984	$ 49,101
Jul 27, 2021	$ 1.016665829,383	$ 1.04465210.96865521	$ 0.96865521	$ 29,383
Jul 26, 2021	$ 1.0098520170,961	$ 1.08958520.94925581	$ 0.94925581	$ 170,961
Jul 25, 2021	$ 0.9937223691,191	$ 1.00425560.94337797	$ 0.94337797	$ 91,191
Jul 24, 2021	$ 1.003035364,563	$ 1.04186130.96391617	$ 0.96391617	$ 64,563
Jul 23, 2021	$ 1.031025853,630	$ 1.03102580.95815363	$ 0.95815363	$ 53,630
Jul 22, 2021	$ 0.9985166395,904	$ 1.01073050.94126679	$ 0.94126679	$ 95,904
Jul 21, 2021	$ 1.0054181170,420	$ 1.00829780.91718846	$ 0.91718846	$ 170,420
Jul 20, 2021	$ 0.94503870650,082	$ 1.10878760.90208178	$ 0.90208178	$ 650,082
Jul 19, 2021	$ 0.9565554776,741	$ 0.994146010.92069162	$ 0.92069162	$ 76,741
Jul 18, 2021	$ 0.9544768640,245	$ 0.986109060.93387628	$ 0.93387628	$ 40,245
Jul 17, 2021	$ 0.9459137062,489	$ 0.988563180.91119130	$ 0.91119130	$ 62,489
Jul 16, 2021	$ 0.9560651894,168	$ 1.01118470.92663661	$ 0.92663661	$ 94,168
Jul 15, 2021	$ 1.009513484,256	$ 1.04445530.96061483	$ 0.96061483	$ 84,256
Jul 14, 2021	$ 1.0434654308,618	$ 1.08432340.92643894	$ 0.92643894	$ 308,618
Jul 13, 2021	$ 0.96317496335,225	$ 1.07619370.94298211	$ 0.94298211	$ 335,225
Jul 12, 2021	$ 0.9975976784,453	$ 1.00803230.95023645	$ 0.95023645	$ 84,453
Jul 11, 2021	$ 0.9758862996,027	$ 1.01245020.95193804	$ 0.95193804	$ 96,027
Jul 10, 2021	$ 0.95318847147,973	$ 1.01192300.93900295	$ 0.93900295	$ 147,973
Jul 09, 2021	$ 0.97307754112,678	$ 1.00419930.93698372	$ 0.93698372	$ 112,678
Jul 08, 2021	$ 0.96242266163,290	$ 0.990102790.91593963	$ 0.91593963	$ 163,290
Jul 07, 2021	$ 0.98205286168,816	$ 1.02012890.95320004	$ 0.95320004	$ 168,816
Jul 06, 2021	$ 0.99974736201,173	$ 1.00677160.92964366	$ 0.92964366	$ 201,173
Jul 05, 2021	$ 0.97051702267,245	$ 0.987941010.89622522	$ 0.89622522	$ 267,245
Jul 04, 2021	$ 0.96789327211,648	$ 1.00484670.94795598	$ 0.94795598	$ 211,648
Jul 03, 2021	$ 0.98718663406,017	$ 1.00660670.92050241	$ 0.92050241	$ 406,017
Jul 02, 2021	$ 0.966849701,088,851	$ 1.09252990.93649456	$ 0.93649456	$ 1,088,851
Jul 01, 2021	$ 1.01054951,837,533	$ 1.30324540.99108923	$ 0.99108923	$ 1,837,533
Jun 26, 2021	$ 0.9707074765,849	$ 0.998829720.85534542	$ 0.85534542	$ 65,849
Jun 25, 2021	$ 0.8749728553,229	$ 1.00675440.85601458	$ 0.85601458	$ 53,229
Jun 24, 2021	$ 0.9705436582,044	$ 0.995437420.90487243	$ 0.90487243	$ 82,044
Jun 23, 2021	$ 0.9672390591,382	$ 0.977289450.86486534	$ 0.86486534	$ 91,382
Jun 22, 2021	$ 0.9070658996,511	$ 0.950642640.75008673	$ 0.75008673	$ 96,511
Jun 21, 2021	$ 0.88672570119,444	$ 0.970858650.85778280	$ 0.85778280	$ 119,444
Jun 20, 2021	$ 0.9614587956,046	$ 0.986830040.86802472	$ 0.86802472	$ 56,046
Jun 19, 2021	$ 0.9646901567,804	$ 0.979267560.87811127	$ 0.87811127	$ 67,804
Jun 18, 2021	$ 0.91541435106,137	$ 0.961519850.84974429	$ 0.84974429	$ 106,137
Jun 17, 2021	$ 0.9501918495,537	$ 0.999436700.87755080	$ 0.87755080	$ 95,537
Jun 16, 2021	$ 0.9194221240,959	$ 0.967984960.90414323	$ 0.90414323	$ 40,959
Jun 15, 2021	$ 0.9275845455,615	$ 0.995111640.91270676	$ 0.91270676	$ 55,615
Jun 14, 2021	$ 0.97422015102,241	$ 1.01335050.91434082	$ 0.91434082	$ 102,241
Jun 13, 2021	$ 0.95689525173,157	$ 1.01300400.87097342	$ 0.87097342	$ 173,157
Jun 12, 2021	$ 0.954961991,032,697	$ 1.10716310.89889850	$ 0.89889850	$ 1,032,697
Jun 11, 2021	$ 0.93899681138,585	$ 1.04373120.89488717	$ 0.89488717	$ 138,585
Jun 10, 2021	$ 0.9504423932,155	$ 1.02373800.93760803	$ 0.93760803	$ 32,155
Jun 09, 2021	$ 1.014353721,567	$ 1.06258260.91697414	$ 0.91697414	$ 21,567
Jun 08, 2021	$ 0.94200751154,726	$ 1.00657900.86292096	$ 0.86292096	$ 154,726
Jun 07, 2021	$ 0.91138015104,668	$ 1.07818430.90740726	$ 0.90740726	$ 104,668
Jun 06, 2021	$ 0.9746861929,142	$ 1.01434740.95733893	$ 0.95733893	$ 29,142
Jun 05, 2021	$ 0.9920400748,281	$ 1.04679310.92916132	$ 0.92916132	$ 48,281
Jun 04, 2021	$ 0.9879504789,005	$ 1.05730840.95570359	$ 0.95570359	$ 89,005
Jun 03, 2021	$ 1.056835867,467	$ 1.06276130.98395459	$ 0.98395459	$ 67,467
Jun 02, 2021	$ 0.9886939940,848	$ 1.03659310.97215546	$ 0.97215546	$ 40,848
Jun 01, 2021	$ 0.9919551148,141	$ 1.06061640.96647608	$ 0.96647608	$ 48,141
May 31, 2021	$ 1.048042034,277	$ 1.04919170.94401824	$ 0.94401824	$ 34,277
May 30, 2021	$ 0.9858962934,353	$ 1.04057970.92917462	$ 0.92917462	$ 34,353
May 29, 2021	$ 0.9842367771,399	$ 1.03679700.91631374	$ 0.91631374	$ 71,399
May 28, 2021	$ 0.99639072163,804	$ 1.05949710.92171732	$ 0.92171732	$ 163,804
May 27, 2021	$ 1.0475573169,404	$ 1.12703671.00211894	$ 1.0021189	$ 169,404
May 26, 2021	$ 1.0985774124,454	$ 1.12929871.01642184	$ 1.0164218	$ 124,454
May 25, 2021	$ 1.0874339125,212	$ 1.13460410.97944186	$ 0.97944186	$ 125,212
May 24, 2021	$ 1.0432271113,281	$ 1.10724120.96022884	$ 0.96022884	$ 113,281
May 23, 2021	$ 1.0357237286,952	$ 1.05054810.83199613	$ 0.83199613	$ 286,952
May 22, 2021	$ 1.0379796207,587	$ 1.10480490.97860575	$ 0.97860575	$ 207,587
May 21, 2021	$ 1.0462810261,682	$ 1.21149440.92184053	$ 0.92184053	$ 261,682
May 20, 2021	$ 1.1278259611,450	$ 1.21724281.01042386	$ 1.0104239	$ 611,450
May 19, 2021	$ 1.0158656557,425	$ 1.31858090.80018398	$ 0.80018398	$ 557,425
May 18, 2021	$ 1.2968271241,670	$ 1.35288571.22510742	$ 1.2251074	$ 241,670
May 17, 2021	$ 1.2338759443,547	$ 1.50370871.20183575	$ 1.2018358	$ 443,547
May 16, 2021	$ 1.39498511,281,594	$ 1.74749321.27755262	$ 1.2775526	$ 1,281,594
May 15, 2021	$ 1.40343952,922,501	$ 1.81988171.34590768	$ 1.3459077	$ 2,922,501
May 14, 2021	$ 1.4255079391,397	$ 1.50084321.33488357	$ 1.3348836	$ 391,397
May 13, 2021	$ 1.40591501,619,155	$ 1.73565751.20840846	$ 1.2084085	$ 1,619,155
May 12, 2021	$ 1.29503572,692,721	$ 2.02394441.27407107	$ 1.2740711	$ 2,692,721
May 11, 2021	$ 1.5073500366,370	$ 1.52383031.32749722	$ 1.3274972	$ 366,370
May 10, 2021	$ 1.4364344497,315	$ 1.68860791.37254258	$ 1.3725426	$ 497,315
May 09, 2021	$ 1.57970441,108,232	$ 1.70159741.44683661	$ 1.4468366	$ 1,108,232
May 08, 2021	$ 1.5404997363,046	$ 1.65880911.46054274	$ 1.4605427	$ 363,046
May 07, 2021	$ 1.4895128352,868	$ 1.53725531.36986683	$ 1.3698668	$ 352,868
May 06, 2021	$ 1.4885849570,085	$ 1.64384321.42179611	$ 1.4217961	$ 570,085
May 05, 2021	$ 1.6282502490,509	$ 1.66734501.54401094	$ 1.5440109	$ 490,509
May 04, 2021	$ 1.6426012587,086	$ 1.92879141.57613277	$ 1.5761328	$ 587,086
May 03, 2021	$ 1.88680413,541,071	$ 2.18981521.82328242	$ 1.8232824	$ 3,541,071
May 02, 2021	$ 1.92839825,158,679	$ 2.19615301.65337371	$ 1.6533737	$ 5,158,679
May 01, 2021	$ 1.6773197600,697	$ 1.79360811.60690613	$ 1.6069061	$ 600,697
Apr 30, 2021	$ 1.79019367,490,195	$ 2.38784481.51728975	$ 1.5172898	$ 7,490,195
Apr 29, 2021	$ 1.709745811,436,417	$ 2.12277291.30914766	$ 1.3091477	$ 11,436,417
Apr 28, 2021	$ 1.3544220228,218	$ 1.51624461.28142800	$ 1.2814280	$ 228,218
Apr 27, 2021	$ 1.4492654362,135	$ 1.49600131.29318147	$ 1.2931815	$ 362,135
Apr 26, 2021	$ 1.3744583146,100	$ 1.41852961.15429265	$ 1.1542927	$ 146,100
Apr 25, 2021	$ 1.1542927156,998	$ 1.32014011.10392863	$ 1.1039286	$ 156,998
Apr 24, 2021	$ 1.174780294,676	$ 1.21880461.11181118	$ 1.1118112	$ 94,676
Apr 23, 2021	$ 1.1877992177,460	$ 1.31594341.03014120	$ 1.0301412	$ 177,460
Apr 22, 2021	$ 1.2249643357,733	$ 1.54431611.16316417	$ 1.1631642	$ 357,733
Apr 21, 2021	$ 1.4289340192,221	$ 1.58664201.42884887	$ 1.4288489	$ 192,221
Apr 20, 2021	$ 1.4903241264,645	$ 1.58891161.41724909	$ 1.4172491	$ 264,645
Apr 19, 2021	$ 1.5546594482,108	$ 1.93184701.45483110	$ 1.4548311	$ 482,108
Apr 18, 2021	$ 1.5588241445,974	$ 1.83032711.32254869	$ 1.3225487	$ 445,974
Apr 17, 2021	$ 1.6654475215,792	$ 1.80711931.60980279	$ 1.6098028	$ 215,792
Apr 16, 2021	$ 1.7925097386,382	$ 2.05019921.63322848	$ 1.6332285	$ 386,382
Apr 15, 2021	$ 1.9658301312,510	$ 2.01320091.82561571	$ 1.8256157	$ 312,510
Apr 14, 2021	$ 1.9018341522,062	$ 2.12667771.78585861	$ 1.7858586	$ 522,062
Apr 13, 2021	$ 2.1245643651,891	$ 2.39700131.99194951	$ 1.9919495	$ 651,891
Apr 12, 2021	$ 1.9925978365,533	$ 2.07574141.97856049	$ 1.9785605	$ 365,533