Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Hive |
HIVE |
$ 0.437504 | -1.03 % | $ 0.442197 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.44162030 | $ 0.47187422 |
Mar 26, 2024 | $ 0.44069386 | $ 0.44106670 |
Mar 25, 2024 | $ 0.41549092 | $ 0.41549967 |
Mar 24, 2024 | $ 0.39594808 | $ 0.39793384 |
Mar 23, 2024 | $ 0.38413202 | $ 0.39425056 |
Mar 22, 2024 | $ 0.37534594 | $ 0.40646651 |
Mar 21, 2024 | $ 0.38885694 | $ 0.40358656 |
Mar 20, 2024 | $ 0.38375966 | $ 0.38381927 |
Mar 19, 2024 | $ 0.34749921 | $ 0.39329329 |
Mar 18, 2024 | $ 0.38331453 | $ 0.40360564 |
Mar 17, 2024 | $ 0.40326286 | $ 0.41023342 |
Mar 16, 2024 | $ 0.39395398 | $ 0.44501479 |
Mar 15, 2024 | $ 0.44240563 | $ 0.49506386 |
Mar 14, 2024 | $ 0.47809581 | $ 0.49586033 |
Mar 13, 2024 | $ 0.46730486 | $ 0.47098720 |
Mar 12, 2024 | $ 0.46765580 | $ 0.49680384 |
Mar 11, 2024 | $ 0.45621440 | $ 0.46420878 |
Mar 10, 2024 | $ 0.43240364 | $ 0.44143615 |
Mar 09, 2024 | $ 0.44170566 | $ 0.44842202 |
Mar 08, 2024 | $ 0.43721401 | $ 0.44601175 |
Mar 07, 2024 | $ 0.43482253 | $ 0.45422116 |
Mar 06, 2024 | $ 0.40685544 | $ 0.40717958 |
Mar 05, 2024 | $ 0.39362077 | $ 0.43968385 |
Mar 04, 2024 | $ 0.42640396 | $ 0.45834736 |
Mar 03, 2024 | $ 0.41254699 | $ 0.41581061 |
Mar 02, 2024 | $ 0.41006235 | $ 0.41006235 |
Mar 01, 2024 | $ 0.39089193 | $ 0.39196737 |
Feb 29, 2024 | $ 0.36425170 | $ 0.37314200 |
Feb 28, 2024 | $ 0.34679666 | $ 0.35316328 |
Feb 27, 2024 | $ 0.33717751 | $ 0.34111040 |
Feb 26, 2024 | $ 0.33641387 | $ 0.33898443 |
Feb 25, 2024 | $ 0.33411204 | $ 0.33817377 |
Feb 24, 2024 | $ 0.33299102 | $ 0.33393649 |
Feb 23, 2024 | $ 0.33041292 | $ 0.33849416 |
Feb 22, 2024 | $ 0.33828752 | $ 0.34255861 |
Feb 21, 2024 | $ 0.34217662 | $ 0.36671219 |
Feb 20, 2024 | $ 0.33864267 | $ 0.34016396 |
Feb 19, 2024 | $ 0.33421881 | $ 0.34257386 |
Feb 18, 2024 | $ 0.32721107 | $ 0.32803137 |
Feb 17, 2024 | $ 0.32484677 | $ 0.32842403 |
Feb 16, 2024 | $ 0.32675641 | $ 0.32961265 |
Feb 15, 2024 | $ 0.32555466 | $ 0.32672595 |
Feb 14, 2024 | $ 0.32050986 | $ 0.33008038 |
Feb 13, 2024 | $ 0.31398742 | $ 0.32038298 |
Feb 12, 2024 | $ 0.31906022 | $ 0.31942558 |
Feb 11, 2024 | $ 0.31588893 | $ 0.32176989 |
Feb 10, 2024 | $ 0.31256899 | $ 0.31443444 |
Feb 09, 2024 | $ 0.31414887 | $ 0.31508005 |
Feb 08, 2024 | $ 0.30417086 | $ 0.30635758 |
Feb 07, 2024 | $ 0.30097027 | $ 0.30325644 |
Feb 06, 2024 | $ 0.29790419 | $ 0.30090680 |
Feb 05, 2024 | $ 0.29757134 | $ 0.30270343 |
Feb 04, 2024 | $ 0.29934141 | $ 0.30434680 |
Feb 03, 2024 | $ 0.30340564 | $ 0.30702559 |
Feb 02, 2024 | $ 0.30140004 | $ 0.30277368 |
Feb 01, 2024 | $ 0.30088176 | $ 0.30317704 |
Jan 31, 2024 | $ 0.30279200 | $ 0.31070608 |
Jan 30, 2024 | $ 0.30955651 | $ 0.31509827 |
Jan 29, 2024 | $ 0.31458293 | $ 0.31489364 |
Jan 28, 2024 | $ 0.30850110 | $ 0.31557975 |
Jan 27, 2024 | $ 0.31288798 | $ 0.31519243 |
Jan 26, 2024 | $ 0.31466674 | $ 0.31579590 |
Jan 25, 2024 | $ 0.30793235 | $ 0.31244465 |
Jan 24, 2024 | $ 0.30659082 | $ 0.30870750 |
Jan 23, 2024 | $ 0.29947187 | $ 0.30899593 |
Jan 22, 2024 | $ 0.30394697 | $ 0.32136191 |
Jan 21, 2024 | $ 0.31931839 | $ 0.32389027 |
Jan 20, 2024 | $ 0.32164383 | $ 0.32295199 |
Jan 19, 2024 | $ 0.32289745 | $ 0.33212772 |
Jan 18, 2024 | $ 0.32564878 | $ 0.35587188 |
Jan 17, 2024 | $ 0.34813583 | $ 0.37199359 |
Jan 16, 2024 | $ 0.34226527 | $ 0.34966510 |
Jan 15, 2024 | $ 0.32935397 | $ 0.33485654 |
Jan 14, 2024 | $ 0.32518172 | $ 0.33437590 |
Jan 13, 2024 | $ 0.33308650 | $ 0.33415477 |
Jan 12, 2024 | $ 0.32825303 | $ 0.34894854 |
Jan 11, 2024 | $ 0.34295643 | $ 0.34949326 |
Jan 10, 2024 | $ 0.33616892 | $ 0.34294317 |
Jan 09, 2024 | $ 0.32520495 | $ 0.34491232 |
Jan 08, 2024 | $ 0.34336134 | $ 0.34517434 |
Jan 07, 2024 | $ 0.33835801 | $ 0.35559222 |
Jan 06, 2024 | $ 0.35367744 | $ 0.35698315 |
Jan 05, 2024 | $ 0.35048195 | $ 0.35734685 |
Jan 04, 2024 | $ 0.35710974 | $ 0.36047538 |
Jan 03, 2024 | $ 0.36182311 | $ 0.37956117 |
Jan 02, 2024 | $ 0.37441115 | $ 0.38552485 |
Jan 01, 2024 | $ 0.37299874 | $ 0.37390062 |
Dec 28, 2023 | $ 0.36249433 | $ 0.37268255 |
Dec 27, 2023 | $ 0.37027360 | $ 0.37123284 |
Dec 26, 2023 | $ 0.36197185 | $ 0.36808418 |
Dec 25, 2023 | $ 0.36756807 | $ 0.36998072 |
Dec 24, 2023 | $ 0.35761674 | $ 0.36447010 |
Dec 16, 2023 | $ 0.35589747 | $ 0.35855935 |
Dec 15, 2023 | $ 0.35214711 | $ 0.36556718 |
Dec 14, 2023 | $ 0.36495101 | $ 0.36691941 |
Dec 13, 2023 | $ 0.36002335 | $ 0.36191485 |
Dec 12, 2023 | $ 0.35496380 | $ 0.35673504 |
Dec 11, 2023 | $ 0.35209998 | $ 0.37876973 |
Dec 10, 2023 | $ 0.37827932 | $ 0.38485300 |
Dec 09, 2023 | $ 0.38432882 | $ 0.38944276 |
Dec 08, 2023 | $ 0.38342081 | $ 0.38486500 |
Dec 07, 2023 | $ 0.37487823 | $ 0.37701383 |
Dec 06, 2023 | $ 0.36488705 | $ 0.36944733 |
Dec 05, 2023 | $ 0.36878891 | $ 0.37109873 |
Dec 04, 2023 | $ 0.36088966 | $ 0.36634191 |
Dec 03, 2023 | $ 0.35855631 | $ 0.36438719 |
Dec 02, 2023 | $ 0.36402835 | $ 0.36674964 |
Dec 01, 2023 | $ 0.35896844 | $ 0.36079415 |
Nov 30, 2023 | $ 0.35578096 | $ 0.36670034 |
Nov 29, 2023 | $ 0.36379116 | $ 0.36928248 |
Nov 28, 2023 | $ 0.36711574 | $ 0.37437510 |
Nov 27, 2023 | $ 0.37192498 | $ 0.37871717 |
Nov 26, 2023 | $ 0.34926089 | $ 0.35910849 |
Nov 25, 2023 | $ 0.35760077 | $ 0.35909051 |
Nov 24, 2023 | $ 0.34963424 | $ 0.35359886 |
Nov 23, 2023 | $ 0.34723076 | $ 0.34969800 |
Nov 22, 2023 | $ 0.34882342 | $ 0.34893572 |
Nov 21, 2023 | $ 0.32451160 | $ 0.36398629 |
Nov 20, 2023 | $ 0.36275254 | $ 0.36875392 |
Nov 19, 2023 | $ 0.36508480 | $ 0.36761867 |
Nov 18, 2023 | $ 0.36008401 | $ 0.37687106 |
Nov 17, 2023 | $ 0.36787290 | $ 0.37147876 |
Nov 16, 2023 | $ 0.36255036 | $ 0.37764224 |
Nov 15, 2023 | $ 0.37674513 | $ 0.37812664 |
Nov 14, 2023 | $ 0.36640585 | $ 0.37625457 |
Nov 13, 2023 | $ 0.37535407 | $ 0.38965374 |
Nov 12, 2023 | $ 0.38478301 | $ 0.39424068 |
Nov 11, 2023 | $ 0.37888736 | $ 0.38245199 |
Nov 10, 2023 | $ 0.38022863 | $ 0.38102908 |
Nov 09, 2023 | $ 0.37270022 | $ 0.39068763 |
Nov 08, 2023 | $ 0.37438199 | $ 0.37851485 |
Nov 07, 2023 | $ 0.36390934 | $ 0.36451894 |
Nov 06, 2023 | $ 0.36251176 | $ 0.36461308 |
Nov 05, 2023 | $ 0.36045563 | $ 0.36599786 |
Nov 04, 2023 | $ 0.36663189 | $ 0.36618991 |
Nov 03, 2023 | $ 0.34888927 | $ 0.35022776 |
Nov 02, 2023 | $ 0.35001754 | $ 0.35848054 |
Nov 01, 2023 | $ 0.34522312 | $ 0.34763340 |
Oct 31, 2023 | $ 0.33835363 | $ 0.34552841 |
Oct 30, 2023 | $ 0.34466555 | $ 0.34598946 |
Oct 29, 2023 | $ 0.34337480 | $ 0.34659075 |
Oct 28, 2023 | $ 0.33015419 | $ 0.33227911 |
Oct 27, 2023 | $ 0.32669785 | $ 0.33076419 |
Oct 26, 2023 | $ 0.32996151 | $ 0.34116371 |
Oct 25, 2023 | $ 0.33764988 | $ 0.34608900 |
Oct 24, 2023 | $ 0.33682735 | $ 0.34159815 |
Oct 23, 2023 | $ 0.33685514 | $ 0.34519825 |
Oct 22, 2023 | $ 0.33162586 | $ 0.33386485 |
Oct 21, 2023 | $ 0.31685912 | $ 0.31962490 |
Oct 20, 2023 | $ 0.30645322 | $ 0.30754440 |
Oct 19, 2023 | $ 0.29606871 | $ 0.30115429 |
Oct 18, 2023 | $ 0.30017208 | $ 0.30789697 |
Oct 17, 2023 | $ 0.30728350 | $ 0.30837002 |
Oct 16, 2023 | $ 0.30439361 | $ 0.30599898 |
Oct 15, 2023 | $ 0.29693487 | $ 0.30171815 |
Oct 14, 2023 | $ 0.29057765 | $ 0.29350273 |
Oct 13, 2023 | $ 0.29273403 | $ 0.29447060 |
Oct 12, 2023 | $ 0.28911169 | $ 0.29041479 |
Oct 11, 2023 | $ 0.28960487 | $ 0.29883104 |
Oct 10, 2023 | $ 0.29842747 | $ 0.30106929 |
Oct 09, 2023 | $ 0.30058891 | $ 0.31284704 |
Oct 08, 2023 | $ 0.31230049 | $ 0.31419542 |
Oct 07, 2023 | $ 0.31342081 | $ 0.31477183 |
Oct 06, 2023 | $ 0.31217485 | $ 0.31334731 |
Oct 05, 2023 | $ 0.30291327 | $ 0.31284308 |
Oct 04, 2023 | $ 0.31179401 | $ 0.31474179 |
Oct 03, 2023 | $ 0.30133554 | $ 0.30615165 |
Oct 02, 2023 | $ 0.29693916 | $ 0.30745259 |
Oct 01, 2023 | $ 0.30743885 | $ 0.30861369 |
Sep 30, 2023 | $ 0.30270461 | $ 0.30408757 |
Sep 29, 2023 | $ 0.30048273 | $ 0.30143008 |
Sep 28, 2023 | $ 0.30032618 | $ 0.29956709 |
Sep 27, 2023 | $ 0.29152651 | $ 0.29456408 |
Sep 26, 2023 | $ 0.29277714 | $ 0.29763885 |
Sep 25, 2023 | $ 0.29710655 | $ 0.29941603 |
Sep 24, 2023 | $ 0.29701213 | $ 0.30994227 |
Sep 23, 2023 | $ 0.29875008 | $ 0.29913015 |
Sep 22, 2023 | $ 0.29635055 | $ 0.29899343 |
Sep 21, 2023 | $ 0.28982956 | $ 0.30118287 |
Sep 20, 2023 | $ 0.30000334 | $ 0.30179990 |
Sep 19, 2023 | $ 0.29368613 | $ 0.29501471 |
Sep 18, 2023 | $ 0.28750101 | $ 0.29329457 |
Sep 17, 2023 | $ 0.28659372 | $ 0.29951941 |
Sep 16, 2023 | $ 0.30018205 | $ 0.30819220 |
Jun 13, 2023 | $ 0.29573051 | $ 0.29922857 |
Jun 12, 2023 | $ 0.29661112 | $ 0.30014272 |
Jun 11, 2023 | $ 0.29511753 | $ 0.29876037 |
Jun 10, 2023 | $ 0.28969993 | $ 0.33084416 |
Jun 09, 2023 | $ 0.32907581 | $ 0.34228500 |
Jun 08, 2023 | $ 0.34077873 | $ 0.34077873 |
Jun 07, 2023 | $ 0.32701162 | $ 0.34807787 |
Jun 06, 2023 | $ 0.33040376 | $ 0.33229687 |
Jun 05, 2023 | $ 0.32427647 | $ 0.35285184 |
Jun 04, 2023 | $ 0.34712489 | $ 0.34948573 |
Jun 03, 2023 | $ 0.34485763 | $ 0.34878334 |
Jun 02, 2023 | $ 0.34523180 | $ 0.34711766 |
Jun 01, 2023 | $ 0.33984028 | $ 0.34515817 |
May 31, 2023 | $ 0.34357575 | $ 0.35507453 |
May 30, 2023 | $ 0.35153233 | $ 0.35503444 |
May 29, 2023 | $ 0.35359642 | $ 0.35907358 |
May 28, 2023 | $ 0.35870024 | $ 0.35870024 |
May 27, 2023 | $ 0.34918855 | $ 0.35016999 |
May 26, 2023 | $ 0.34749627 | $ 0.34896705 |
May 25, 2023 | $ 0.34454265 | $ 0.34779581 |
May 24, 2023 | $ 0.34679273 | $ 0.36286593 |
May 23, 2023 | $ 0.36281772 | $ 0.36603579 |
May 22, 2023 | $ 0.35931365 | $ 0.36292463 |
May 21, 2023 | $ 0.36148697 | $ 0.36961066 |
May 20, 2023 | $ 0.36887531 | $ 0.37919070 |
May 19, 2023 | $ 0.36652924 | $ 0.36850084 |
May 18, 2023 | $ 0.36643510 | $ 0.37503552 |
May 17, 2023 | $ 0.36973267 | $ 0.37203008 |
May 16, 2023 | $ 0.36812655 | $ 0.38272403 |
May 15, 2023 | $ 0.36649048 | $ 0.37020190 |
May 14, 2023 | $ 0.36574275 | $ 0.37041679 |
May 13, 2023 | $ 0.36953407 | $ 0.38332330 |
May 12, 2023 | $ 0.36447904 | $ 0.36535492 |
May 11, 2023 | $ 0.36309340 | $ 0.38481037 |
May 10, 2023 | $ 0.38244178 | $ 0.39505115 |
May 09, 2023 | $ 0.37436062 | $ 0.37733804 |
May 08, 2023 | $ 0.37259644 | $ 0.39585835 |
May 07, 2023 | $ 0.39292228 | $ 0.40023599 |
May 06, 2023 | $ 0.39997082 | $ 0.41204228 |
May 05, 2023 | $ 0.41142268 | $ 0.41332446 |
May 04, 2023 | $ 0.40460262 | $ 0.41304794 |
May 03, 2023 | $ 0.40050752 | $ 0.40358945 |
May 02, 2023 | $ 0.40044880 | $ 0.40266156 |
May 01, 2023 | $ 0.39833562 | $ 0.41242662 |
Apr 30, 2023 | $ 0.41228997 | $ 0.41893507 |
Apr 29, 2023 | $ 0.41467181 | $ 0.41481757 |
Apr 28, 2023 | $ 0.41128981 | $ 0.42533971 |
Apr 27, 2023 | $ 0.41045571 | $ 0.41303386 |
Apr 26, 2023 | $ 0.40389132 | $ 0.42120693 |
Apr 25, 2023 | $ 0.40875029 | $ 0.41106526 |
Apr 24, 2023 | $ 0.40644968 | $ 0.42299134 |
Apr 23, 2023 | $ 0.41266515 | $ 0.42199101 |
Apr 22, 2023 | $ 0.42236531 | $ 0.42406541 |
Apr 21, 2023 | $ 0.41951511 | $ 0.43249822 |
Apr 20, 2023 | $ 0.43137209 | $ 0.43905228 |
Apr 19, 2023 | $ 0.43099655 | $ 0.48767943 |
Apr 18, 2023 | $ 0.46964216 | $ 0.48511670 |
Apr 17, 2023 | $ 0.44867711 | $ 0.48504336 |
Apr 16, 2023 | $ 0.46236007 | $ 0.46399239 |
Apr 15, 2023 | $ 0.44320914 | $ 0.44383629 |
Apr 14, 2023 | $ 0.43955846 | $ 0.43975550 |
Apr 13, 2023 | $ 0.43250728 | $ 0.43250728 |
Apr 12, 2023 | $ 0.41756894 | $ 0.42813740 |
Apr 11, 2023 | $ 0.42813740 | $ 0.42835061 |
Apr 10, 2023 | $ 0.42535821 | $ 0.42666055 |
Apr 09, 2023 | $ 0.41846812 | $ 0.42163610 |
Apr 08, 2023 | $ 0.41964355 | $ 0.42254340 |
Apr 07, 2023 | $ 0.42265320 | $ 0.43726296 |
Apr 06, 2023 | $ 0.43590852 | $ 0.49891926 |
Apr 05, 2023 | $ 0.43392411 | $ 0.43408156 |
Apr 04, 2023 | $ 0.40950439 | $ 0.41261020 |
Apr 03, 2023 | $ 0.40477263 | $ 0.43776648 |
Apr 02, 2023 | $ 0.41292147 | $ 0.41844128 |
Apr 01, 2023 | $ 0.41712605 | $ 0.42257273 |
Mar 31, 2023 | $ 0.42249223 | $ 0.42307964 |
Mar 30, 2023 | $ 0.41689989 | $ 0.45990542 |
Mar 29, 2023 | $ 0.40146243 | $ 0.40321281 |
Mar 28, 2023 | $ 0.38100773 | $ 0.38347857 |
Mar 27, 2023 | $ 0.37696755 | $ 0.39653089 |
Mar 26, 2023 | $ 0.39646892 | $ 0.39710786 |
Mar 25, 2023 | $ 0.39228360 | $ 0.39699825 |
Mar 24, 2023 | $ 0.38873537 | $ 0.40138897 |
Mar 23, 2023 | $ 0.40169148 | $ 0.40373792 |
Mar 22, 2023 | $ 0.38697717 | $ 0.41280452 |
Mar 21, 2023 | $ 0.41508075 | $ 0.44445075 |
Mar 19, 2023 | $ 0.43408680 | $ 0.43753865 |
Mar 18, 2023 | $ 0.41905957 | $ 0.43150066 |
Mar 17, 2023 | $ 0.43204338 | $ 0.43208551 |
Mar 16, 2023 | $ 0.40870697 | $ 0.40895052 |
Mar 15, 2023 | $ 0.39277119 | $ 0.41524922 |
Mar 14, 2023 | $ 0.41295677 | $ 0.41989394 |
Mar 13, 2023 | $ 0.39392463 | $ 0.39517761 |
Mar 12, 2023 | $ 0.36839133 | $ 0.36892188 |
Mar 11, 2023 | $ 0.34582062 | $ 0.35982760 |
Mar 10, 2023 | $ 0.34606931 | $ 0.34906067 |
Mar 09, 2023 | $ 0.34440365 | $ 0.37563230 |
Mar 08, 2023 | $ 0.37029783 | $ 0.39733177 |
Mar 07, 2023 | $ 0.39139250 | $ 0.40601033 |
Mar 06, 2023 | $ 0.40599451 | $ 0.41501056 |
Mar 05, 2023 | $ 0.41444145 | $ 0.42047412 |
Mar 04, 2023 | $ 0.41913227 | $ 0.42300687 |
Mar 03, 2023 | $ 0.42003710 | $ 0.44968251 |
Mar 02, 2023 | $ 0.44045382 | $ 0.46039341 |
Mar 01, 2023 | $ 0.46017150 | $ 0.46134085 |
Feb 28, 2023 | $ 0.44970520 | $ 0.45883400 |
Feb 27, 2023 | $ 0.45291611 | $ 0.46116561 |
Feb 26, 2023 | $ 0.45747058 | $ 0.46434448 |
Feb 25, 2023 | $ 0.46332752 | $ 0.50072831 |
Feb 24, 2023 | $ 0.49801797 | $ 0.56646038 |
Feb 23, 2023 | $ 0.47033880 | $ 0.47128485 |
Feb 22, 2023 | $ 0.46943910 | $ 0.48438741 |
Feb 21, 2023 | $ 0.47490161 | $ 0.50857452 |
Feb 20, 2023 | $ 0.49055510 | $ 0.49245786 |
Feb 19, 2023 | $ 0.46798427 | $ 0.46981042 |
Feb 18, 2023 | $ 0.46660713 | $ 0.46709979 |
Feb 17, 2023 | $ 0.46551362 | $ 0.46598409 |
Feb 16, 2023 | $ 0.43625027 | $ 0.46960534 |
Feb 15, 2023 | $ 0.45561451 | $ 0.45611054 |
Feb 14, 2023 | $ 0.42374456 | $ 0.42441666 |
Feb 13, 2023 | $ 0.41352995 | $ 0.43264357 |
Feb 12, 2023 | $ 0.43196512 | $ 0.44282969 |
Feb 11, 2023 | $ 0.43890205 | $ 0.44046890 |
Feb 10, 2023 | $ 0.44035441 | $ 0.44035441 |
Feb 09, 2023 | $ 0.42974744 | $ 0.46080537 |
Feb 08, 2023 | $ 0.45489416 | $ 0.46108622 |
Feb 07, 2023 | $ 0.46099651 | $ 0.46202201 |
Feb 06, 2023 | $ 0.44850621 | $ 0.47489033 |
Feb 05, 2023 | $ 0.46947156 | $ 0.51991611 |
Feb 04, 2023 | $ 0.51689337 | $ 0.62269392 |
Feb 03, 2023 | $ 0.42857218 | $ 0.42864537 |
Feb 02, 2023 | $ 0.41244102 | $ 0.42336296 |
Feb 01, 2023 | $ 0.40357299 | $ 0.40538214 |
Jan 31, 2023 | $ 0.39196808 | $ 0.39237328 |
Jan 30, 2023 | $ 0.38593056 | $ 0.41793500 |
Jan 29, 2023 | $ 0.41693419 | $ 0.42025540 |
Jan 28, 2023 | $ 0.41047928 | $ 0.42792606 |
Jan 27, 2023 | $ 0.42702708 | $ 0.43370865 |
Jan 26, 2023 | $ 0.39223602 | $ 0.39223602 |
Jan 25, 2023 | $ 0.39108467 | $ 0.39545496 |
Jan 24, 2023 | $ 0.38136425 | $ 0.40710636 |
Jan 23, 2023 | $ 0.39681702 | $ 0.39942897 |
Jan 22, 2023 | $ 0.39246449 | $ 0.39786023 |
Jan 21, 2023 | $ 0.38653078 | $ 0.39081273 |
Jan 20, 2023 | $ 0.38521513 | $ 0.38590626 |
Jan 19, 2023 | $ 0.36825136 | $ 0.36942620 |
Jan 18, 2023 | $ 0.35623019 | $ 0.46105600 |
Jan 17, 2023 | $ 0.36090045 | $ 0.36509235 |
Jan 16, 2023 | $ 0.35859433 | $ 0.39796575 |
Jan 15, 2023 | $ 0.35365407 | $ 0.39636078 |
Jan 14, 2023 | $ 0.34748585 | $ 0.34969158 |
Jan 13, 2023 | $ 0.32197542 | $ 0.32297446 |
Jan 12, 2023 | $ 0.30950226 | $ 0.31029436 |
Jan 11, 2023 | $ 0.30331054 | $ 0.31368416 |
Jan 10, 2023 | $ 0.29113129 | $ 0.31031085 |
Jan 09, 2023 | $ 0.28435207 | $ 0.29152930 |
Jan 08, 2023 | $ 0.27571894 | $ 0.27580054 |
Jan 07, 2023 | $ 0.26913032 | $ 0.27112343 |
Jan 06, 2023 | $ 0.27016498 | $ 0.27115331 |
Jan 05, 2023 | $ 0.26980194 | $ 0.27332641 |
Jan 04, 2023 | $ 0.27308350 | $ 0.28102814 |
Jan 03, 2023 | $ 0.26892296 | $ 0.26892296 |
Jan 02, 2023 | $ 0.26391073 | $ 0.26606074 |
Jan 01, 2023 | $ 0.26030473 | $ 0.26156143 |
Dec 31, 2022 | $ 0.25824391 | $ 0.26487583 |
Dec 30, 2022 | $ 0.25537586 | $ 0.26198448 |
Dec 29, 2022 | $ 0.26200127 | $ 0.26772237 |
Dec 28, 2022 | $ 0.26602488 | $ 0.28441930 |
Dec 27, 2022 | $ 0.28431014 | $ 0.29428294 |
Dec 26, 2022 | $ 0.29325997 | $ 0.30124097 |
Dec 25, 2022 | $ 0.30170664 | $ 0.31282106 |
Dec 24, 2022 | $ 0.31225075 | $ 0.35008338 |
Dec 23, 2022 | $ 0.30009495 | $ 0.30122025 |
Dec 22, 2022 | $ 0.29322731 | $ 0.30407014 |
Dec 21, 2022 | $ 0.29353986 | $ 0.31944886 |
Dec 20, 2022 | $ 0.29180221 | $ 0.29325105 |
Dec 19, 2022 | $ 0.26928808 | $ 0.30926502 |
Dec 18, 2022 | $ 0.28983184 | $ 0.29630881 |
Dec 17, 2022 | $ 0.29065705 | $ 0.29572723 |
Dec 16, 2022 | $ 0.29482229 | $ 0.33815411 |
Dec 15, 2022 | $ 0.33614955 | $ 0.34520465 |
Dec 14, 2022 | $ 0.34504010 | $ 0.35074915 |
Dec 13, 2022 | $ 0.34811157 | $ 0.34862265 |
Dec 11, 2022 | $ 0.35125201 | $ 0.35897305 |
Dec 10, 2022 | $ 0.35835067 | $ 0.35888945 |
Dec 09, 2022 | $ 0.35205067 | $ 0.35381976 |
Dec 08, 2022 | $ 0.35023446 | $ 0.35840308 |
Dec 07, 2022 | $ 0.34402143 | $ 0.36299280 |
Dec 06, 2022 | $ 0.36216191 | $ 0.36351042 |
Dec 05, 2022 | $ 0.36318826 | $ 0.37935909 |
Dec 04, 2022 | $ 0.36670137 | $ 0.36960591 |
Dec 03, 2022 | $ 0.36170685 | $ 0.36998392 |
Dec 02, 2022 | $ 0.36157517 | $ 0.36330904 |
Dec 01, 2022 | $ 0.36222562 | $ 0.36806353 |
Nov 30, 2022 | $ 0.36656223 | $ 0.36794965 |
Nov 29, 2022 | $ 0.35290815 | $ 0.35432064 |
Nov 28, 2022 | $ 0.34654490 | $ 0.36070681 |
Nov 27, 2022 | $ 0.35881664 | $ 0.36472390 |
Nov 26, 2022 | $ 0.36221670 | $ 0.36674194 |
Nov 25, 2022 | $ 0.36535365 | $ 0.37951907 |
Nov 24, 2022 | $ 0.36031922 | $ 0.36526839 |
Nov 23, 2022 | $ 0.36522182 | $ 0.37026424 |
Nov 22, 2022 | $ 0.33684087 | $ 0.33684087 |
Nov 21, 2022 | $ 0.32448045 | $ 0.33637906 |
Nov 20, 2022 | $ 0.33281241 | $ 0.39149568 |
Nov 19, 2022 | $ 0.34773594 | $ 0.39081670 |
Nov 18, 2022 | $ 0.33105916 | $ 0.33889485 |
Nov 17, 2022 | $ 0.32153140 | $ 0.32859976 |
Nov 16, 2022 | $ 0.32845086 | $ 0.33633010 |
Nov 15, 2022 | $ 0.33158567 | $ 0.33585366 |
Nov 14, 2022 | $ 0.32286295 | $ 0.36521856 |
Nov 13, 2022 | $ 0.32154567 | $ 0.34420799 |
Nov 12, 2022 | $ 0.34291539 | $ 0.36829015 |
Nov 11, 2022 | $ 0.33379704 | $ 0.36397963 |
Nov 10, 2022 | $ 0.35188237 | $ 0.35444502 |
Nov 09, 2022 | $ 0.29176857 | $ 0.40791092 |
Nov 08, 2022 | $ 0.40454454 | $ 0.48702274 |
Nov 07, 2022 | $ 0.48512224 | $ 0.49204704 |
Nov 06, 2022 | $ 0.48898183 | $ 0.51695635 |
Nov 05, 2022 | $ 0.50581854 | $ 0.50783218 |
Nov 04, 2022 | $ 0.50501812 | $ 0.50621793 |
Nov 03, 2022 | $ 0.48267747 | $ 0.49342015 |
Nov 02, 2022 | $ 0.47342481 | $ 0.50428774 |
Nov 01, 2022 | $ 0.50302396 | $ 0.53567104 |
Oct 31, 2022 | $ 0.48394493 | $ 0.50369322 |
Oct 30, 2022 | $ 0.47765780 | $ 0.48390348 |
Oct 29, 2022 | $ 0.47864198 | $ 0.48217861 |
Oct 28, 2022 | $ 0.47877996 | $ 0.47917273 |
Oct 27, 2022 | $ 0.47428027 | $ 0.48875796 |
Oct 26, 2022 | $ 0.48535268 | $ 0.48728579 |
Oct 25, 2022 | $ 0.47853023 | $ 0.48288496 |
Oct 24, 2022 | $ 0.47187348 | $ 0.51117324 |
Oct 23, 2022 | $ 0.46652186 | $ 0.46657038 |
Oct 22, 2022 | $ 0.46308035 | $ 0.47472768 |
Oct 21, 2022 | $ 0.45795397 | $ 0.45989047 |
Oct 20, 2022 | $ 0.45763328 | $ 0.47483850 |
Oct 19, 2022 | $ 0.46255278 | $ 0.48380886 |
Oct 18, 2022 | $ 0.48467831 | $ 0.49885763 |
Oct 17, 2022 | $ 0.49073432 | $ 0.49112613 |
Oct 16, 2022 | $ 0.48412969 | $ 0.48851910 |
Oct 15, 2022 | $ 0.48674988 | $ 0.50054002 |
Oct 14, 2022 | $ 0.48280193 | $ 0.49916186 |
Oct 13, 2022 | $ 0.48907723 | $ 0.51812535 |
Oct 12, 2022 | $ 0.51812535 | $ 0.54943070 |
Oct 11, 2022 | $ 0.54349704 | $ 0.63547673 |
Oct 10, 2022 | $ 0.56706341 | $ 0.61438208 |
Oct 09, 2022 | $ 0.55529970 | $ 0.55529970 |
Oct 08, 2022 | $ 0.54211816 | $ 0.63436641 |
Oct 07, 2022 | $ 0.59176191 | $ 0.67953810 |
Oct 06, 2022 | $ 0.49519074 | $ 0.50537181 |
Oct 05, 2022 | $ 0.50468819 | $ 0.51978722 |
Oct 04, 2022 | $ 0.49891342 | $ 0.50306768 |
Oct 03, 2022 | $ 0.48483570 | $ 0.48623730 |
Oct 02, 2022 | $ 0.47766161 | $ 0.48945063 |
Oct 01, 2022 | $ 0.48885031 | $ 0.49350826 |
Sep 30, 2022 | $ 0.48421753 | $ 0.49042316 |
Sep 29, 2022 | $ 0.48941328 | $ 0.49074912 |
Sep 28, 2022 | $ 0.48578926 | $ 0.48923729 |
Sep 27, 2022 | $ 0.48916176 | $ 0.50167375 |
Sep 26, 2022 | $ 0.49415920 | $ 0.49746161 |
Sep 25, 2022 | $ 0.49695642 | $ 0.50464402 |
Sep 24, 2022 | $ 0.50112133 | $ 0.50799959 |
Sep 23, 2022 | $ 0.50782480 | $ 0.52216767 |
Sep 22, 2022 | $ 0.51003817 | $ 0.51140742 |
Sep 21, 2022 | $ 0.49196768 | $ 0.51637621 |
Sep 20, 2022 | $ 0.51100519 | $ 0.52950048 |
Sep 19, 2022 | $ 0.52889369 | $ 0.53026759 |
Sep 18, 2022 | $ 0.51342340 | $ 0.56504769 |
Sep 17, 2022 | $ 0.56496402 | $ 0.56540079 |
Sep 16, 2022 | $ 0.55651685 | $ 0.57403787 |
Sep 15, 2022 | $ 0.54702906 | $ 0.59633346 |
Sep 14, 2022 | $ 0.55504154 | $ 0.56112220 |
Sep 13, 2022 | $ 0.55655002 | $ 0.61404053 |
Sep 12, 2022 | $ 0.58020009 | $ 0.59502282 |
Sep 11, 2022 | $ 0.57856984 | $ 0.61195817 |
Sep 10, 2022 | $ 0.57733386 | $ 0.57868012 |
Sep 09, 2022 | $ 0.57823057 | $ 0.58005264 |
Sep 08, 2022 | $ 0.54885260 | $ 0.55286008 |
Sep 07, 2022 | $ 0.52948963 | $ 0.53305110 |
Sep 06, 2022 | $ 0.52155286 | $ 0.55406328 |
Sep 05, 2022 | $ 0.53898460 | $ 0.54441153 |
Sep 04, 2022 | $ 0.54331141 | $ 0.54662279 |
Sep 03, 2022 | $ 0.54425345 | $ 0.55446978 |
Sep 02, 2022 | $ 0.55417319 | $ 0.58356956 |
Sep 01, 2022 | $ 0.54872821 | $ 0.55769163 |
Aug 31, 2022 | $ 0.55700218 | $ 0.56364567 |
Aug 30, 2022 | $ 0.54609631 | $ 0.55935703 |
Aug 28, 2022 | $ 0.52983802 | $ 0.54979297 |
Aug 27, 2022 | $ 0.53308165 | $ 0.54138713 |
Aug 26, 2022 | $ 0.53814708 | $ 0.57937986 |
Aug 25, 2022 | $ 0.57008291 | $ 0.57348983 |
Aug 24, 2022 | $ 0.55457757 | $ 0.56193530 |
Aug 23, 2022 | $ 0.55629193 | $ 0.56268716 |
Aug 22, 2022 | $ 0.55271357 | $ 0.56594863 |
Aug 21, 2022 | $ 0.56255178 | $ 0.57613840 |
Aug 20, 2022 | $ 0.54441160 | $ 0.57016179 |
Aug 19, 2022 | $ 0.55451438 | $ 0.62851987 |
Aug 18, 2022 | $ 0.58522923 | $ 0.59948858 |
Aug 17, 2022 | $ 0.59661672 | $ 0.61613691 |
Aug 16, 2022 | $ 0.61059738 | $ 0.62522888 |
Aug 15, 2022 | $ 0.62560687 | $ 0.66471218 |
Aug 14, 2022 | $ 0.62183951 | $ 0.63483206 |
Aug 13, 2022 | $ 0.63475774 | $ 0.64447521 |
Aug 12, 2022 | $ 0.63570471 | $ 0.66608624 |
Aug 11, 2022 | $ 0.63285298 | $ 0.64141651 |
Aug 10, 2022 | $ 0.62628865 | $ 0.62744145 |
Aug 09, 2022 | $ 0.60723422 | $ 0.65267216 |
Aug 08, 2022 | $ 0.61254200 | $ 0.59828900 |
Aug 07, 2022 | $ 0.59931416 | $ 0.63856831 |
Aug 06, 2022 | $ 0.58477500 | $ 0.58477500 |
Aug 05, 2022 | $ 0.59086634 | $ 0.59111748 |
Aug 04, 2022 | $ 0.58231024 | $ 0.62287954 |
Aug 03, 2022 | $ 0.59722317 | $ 0.63118479 |
Aug 02, 2022 | $ 0.59347192 | $ 0.77657885 |
Aug 01, 2022 | $ 0.77388748 | $ 0.96564215 |
Jul 31, 2022 | $ 0.53020161 | $ 0.53991882 |
Jul 30, 2022 | $ 0.52876337 | $ 0.54070876 |
Jul 29, 2022 | $ 0.53637301 | $ 0.56267268 |
Jul 28, 2022 | $ 0.55143483 | $ 0.55831537 |
Jul 27, 2022 | $ 0.53421243 | $ 0.54070673 |
Jul 25, 2022 | $ 0.51959225 | $ 0.55980085 |
Jul 24, 2022 | $ 0.46041170 | $ 0.47534571 |
Jul 23, 2022 | $ 0.45576783 | $ 0.46627044 |
Jul 22, 2022 | $ 0.45820202 | $ 0.47333824 |
Jul 21, 2022 | $ 0.45424524 | $ 0.48699383 |
Jul 20, 2022 | $ 0.46187500 | $ 0.48506900 |
Jul 19, 2022 | $ 0.48276400 | $ 0.47858600 |
Jul 18, 2022 | $ 0.47018800 | $ 0.47036100 |
Jul 17, 2022 | $ 0.44002300 | $ 0.45646900 |
Jul 16, 2022 | $ 0.45395400 | $ 0.46239800 |
Jul 15, 2022 | $ 0.45877400 | $ 0.45877400 |
Jul 14, 2022 | $ 0.42405300 | $ 0.42340400 |
Jul 13, 2022 | $ 0.42340400 | $ 0.41412700 |
Jul 12, 2022 | $ 0.41331000 | $ 0.45959000 |
Jul 11, 2022 | $ 0.43540000 | $ 0.49366400 |
Jul 10, 2022 | $ 0.46743700 | $ 0.50587000 |
Jul 09, 2022 | $ 0.48721800 | $ 0.49126700 |
Jul 08, 2022 | $ 0.48603300 | $ 0.50106500 |
Jul 07, 2022 | $ 0.46393300 | $ 0.45515200 |
Jul 06, 2022 | $ 0.45240200 | $ 0.45461000 |
Jul 05, 2022 | $ 0.44328900 | $ 0.45460800 |
Jul 04, 2022 | $ 0.45280300 | $ 0.44551900 |
Jul 03, 2022 | $ 0.44589900 | $ 0.45453100 |
Jul 02, 2022 | $ 0.45382000 | $ 0.47448100 |
Jul 01, 2022 | $ 0.47448100 | $ 0.52102100 |
Jun 30, 2022 | $ 0.52102100 | $ 0.65992200 |
Jun 29, 2022 | $ 0.63423000 | $ 0.69633300 |
Jun 28, 2022 | $ 0.62789200 | $ 0.64653900 |
Jun 27, 2022 | $ 0.43970000 | $ 0.54246100 |
Jun 26, 2022 | $ 0.39793600 | $ 0.41561200 |
Jun 25, 2022 | $ 0.41561200 | $ 0.41566600 |
Jun 24, 2022 | $ 0.41566600 | $ 0.41587800 |
Jun 23, 2022 | $ 0.40345500 | $ 0.39264800 |
Jun 22, 2022 | $ 0.38848100 | $ 0.38848100 |
Jun 21, 2022 | $ 0.40186600 | $ 0.40638800 |
Jun 20, 2022 | $ 0.37557000 | $ 0.36812700 |
Jun 19, 2022 | $ 0.36925800 | $ 0.36900400 |
Jun 18, 2022 | $ 0.35086800 | $ 0.40084200 |
Jun 17, 2022 | $ 0.36268739 | $ 0.36664233 |
Jun 16, 2022 | $ 0.34404044 | $ 0.41421257 |
Jun 15, 2022 | $ 0.37862286 | $ 0.37862286 |
Jun 13, 2022 | $ 0.35557732 | $ 0.43559154 |
Jun 12, 2022 | $ 0.43531867 | $ 0.49181411 |
Jun 11, 2022 | $ 0.48552072 | $ 0.51420274 |
Jun 10, 2022 | $ 0.50526917 | $ 0.55754644 |
Jun 09, 2022 | $ 0.54353419 | $ 0.56179425 |
Jun 08, 2022 | $ 0.56051935 | $ 0.60097687 |
Jun 07, 2022 | $ 0.59865192 | $ 0.67388973 |
Jun 06, 2022 | $ 0.56962970 | $ 0.58383978 |
Jun 05, 2022 | $ 0.55164051 | $ 0.58070349 |
Jun 04, 2022 | $ 0.53716608 | $ 0.55412867 |
Jun 03, 2022 | $ 0.53909194 | $ 0.58076476 |
Jun 02, 2022 | $ 0.57932537 | $ 0.61284686 |
Jun 01, 2022 | $ 0.52076255 | $ 0.58209089 |
May 31, 2022 | $ 0.55773319 | $ 0.59655444 |
May 30, 2022 | $ 0.52104194 | $ 0.52144940 |
May 29, 2022 | $ 0.47204607 | $ 0.47667564 |
May 28, 2022 | $ 0.47667564 | $ 0.50980487 |
May 22, 2022 | $ 0.52339145 | $ 0.57103536 |
May 21, 2022 | $ 0.48560884 | $ 0.48753691 |
May 20, 2022 | $ 0.47640320 | $ 0.50391631 |
May 19, 2022 | $ 0.49107327 | $ 0.49714270 |
May 17, 2022 | $ 0.54130629 | $ 0.56254062 |
May 16, 2022 | $ 0.48934076 | $ 0.53437450 |
May 15, 2022 | $ 0.53343634 | $ 0.53480840 |
May 14, 2022 | $ 0.50879975 | $ 0.52183842 |
May 13, 2022 | $ 0.45545011 | $ 0.50298198 |
May 12, 2022 | $ 0.40366525 | $ 0.49670331 |
May 11, 2022 | $ 0.47722550 | $ 0.62185717 |
May 10, 2022 | $ 0.59722416 | $ 0.65741597 |
May 09, 2022 | $ 0.58029969 | $ 0.71633340 |
May 08, 2022 | $ 0.70788566 | $ 0.74313017 |
May 07, 2022 | $ 0.74218161 | $ 0.77131376 |
May 06, 2022 | $ 0.77131376 | $ 0.78299503 |
May 05, 2022 | $ 0.76538768 | $ 0.86780750 |
May 03, 2022 | $ 0.77356851 | $ 0.80298464 |
May 02, 2022 | $ 0.80064424 | $ 0.81787471 |
May 01, 2022 | $ 0.80502841 | $ 0.81881830 |
Apr 30, 2022 | $ 0.77221112 | $ 0.87643493 |
Apr 29, 2022 | $ 0.83898852 | $ 0.90984267 |
Apr 28, 2022 | $ 0.90936674 | $ 0.91674798 |
Apr 27, 2022 | $ 0.88346627 | $ 0.89896712 |
Apr 26, 2022 | $ 0.83921413 | $ 0.90656476 |
Apr 24, 2022 | $ 0.91922102 | $ 0.97025169 |
Apr 23, 2022 | $ 0.97025169 | $ 0.97025169 |
Apr 21, 2022 | $ 0.94736196 | $ 0.99645858 |
Apr 20, 2022 | $ 0.91346434 | $ 0.93306502 |
Apr 19, 2022 | $ 0.92808282 | $ 0.93449322 |
Apr 18, 2022 | $ 0.89222410 | $ 0.90288956 |
Apr 17, 2022 | $ 0.88691486 | $ 0.92024413 |
Apr 16, 2022 | $ 0.91726561 | $ 0.94102575 |
Apr 10, 2022 | $ 0.92128410 | $ 0.96629610 |
Apr 09, 2022 | $ 0.95090555 | $ 0.97298050 |
Apr 08, 2022 | $ 0.93152553 | $ 0.98614474 |
Apr 07, 2022 | $ 0.97621257 | $ 0.99387509 |
Apr 06, 2022 | $ 0.94320380 | $ 1.1194060 |
Apr 05, 2022 | $ 1.0692354 | $ 1.1214366 |
Apr 04, 2022 | $ 1.1147872 | $ 1.2030558 |
Apr 03, 2022 | $ 1.2023160 | $ 1.2630927 |
Apr 02, 2022 | $ 1.2465781 | $ 1.2560724 |
Apr 01, 2022 | $ 1.2259138 | $ 1.2313700 |
Mar 31, 2022 | $ 1.2098916 | $ 1.2341565 |
Mar 30, 2022 | $ 1.1904572 | $ 1.1947419 |
Mar 29, 2022 | $ 1.1849596 | $ 1.2300909 |
Mar 28, 2022 | $ 1.1651921 | $ 1.1700826 |
Mar 27, 2022 | $ 1.1454861 | $ 1.1527086 |
Mar 26, 2022 | $ 1.0600738 | $ 1.0674718 |
Mar 25, 2022 | $ 1.0098013 | $ 1.0296119 |
Mar 24, 2022 | $ 1.0222537 | $ 1.0252484 |
Mar 23, 2022 | $ 0.94606704 | $ 0.94669411 |
Mar 22, 2022 | $ 0.92463498 | $ 0.93853244 |
Mar 21, 2022 | $ 0.91646454 | $ 0.95044328 |
Mar 20, 2022 | $ 0.90744101 | $ 0.93201023 |
Mar 19, 2022 | $ 0.93165751 | $ 0.94925772 |
Mar 18, 2022 | $ 0.92138541 | $ 0.92680161 |
Mar 17, 2022 | $ 0.91619328 | $ 0.94236293 |
Mar 16, 2022 | $ 0.87377049 | $ 0.87625801 |
Mar 15, 2022 | $ 0.83580539 | $ 0.84646050 |
Mar 14, 2022 | $ 0.84569341 | $ 0.84938478 |
Mar 13, 2022 | $ 0.83062117 | $ 0.88958529 |
Mar 12, 2022 | $ 0.86812378 | $ 0.87658837 |
Mar 11, 2022 | $ 0.86930815 | $ 0.95426105 |
Mar 10, 2022 | $ 0.93100433 | $ 1.0311809 |
Mar 09, 2022 | $ 0.91534530 | $ 0.91534530 |
Mar 08, 2022 | $ 0.86365168 | $ 0.87302064 |
Mar 07, 2022 | $ 0.84491235 | $ 0.87571767 |
Mar 06, 2022 | $ 0.87206012 | $ 0.91689041 |
Mar 05, 2022 | $ 0.91622960 | $ 0.92405736 |
Mar 04, 2022 | $ 0.90766236 | $ 0.98181834 |
Mar 03, 2022 | $ 0.98167155 | $ 1.0276038 |
Mar 02, 2022 | $ 1.0010268 | $ 1.0392833 |
Mar 01, 2022 | $ 1.0363510 | $ 1.0842794 |
Feb 28, 2022 | $ 0.97908261 | $ 0.98088257 |
Feb 27, 2022 | $ 0.88948732 | $ 0.97507397 |
Feb 26, 2022 | $ 0.95315738 | $ 0.99989151 |
Feb 25, 2022 | $ 0.90233552 | $ 0.90909800 |
Feb 24, 2022 | $ 0.81544963 | $ 0.82340328 |
Feb 23, 2022 | $ 0.81478731 | $ 0.87478203 |
Feb 21, 2022 | $ 0.84719197 | $ 0.95734721 |
Feb 20, 2022 | $ 0.92008604 | $ 1.0394399 |
Feb 19, 2022 | $ 0.96525963 | $ 1.0180202 |
Feb 18, 2022 | $ 1.0005956 | $ 1.0628034 |
Feb 17, 2022 | $ 1.0139393 | $ 1.1224719 |
Feb 16, 2022 | $ 1.1150341 | $ 1.1263214 |
Feb 15, 2022 | $ 1.1337950 | $ 1.1333860 |
Feb 14, 2022 | $ 1.0487914 | $ 1.0749999 |
Feb 13, 2022 | $ 1.0726559 | $ 1.0804543 |
Feb 12, 2022 | $ 1.0547110 | $ 1.0947996 |
Feb 11, 2022 | $ 1.0745408 | $ 1.1200364 |
Feb 10, 2022 | $ 1.1123242 | $ 1.1748280 |
Feb 09, 2022 | $ 1.1748280 | $ 1.1919617 |
Feb 08, 2022 | $ 1.1786328 | $ 1.2336110 |
Feb 07, 2022 | $ 1.2336110 | $ 1.2571657 |
Feb 06, 2022 | $ 1.2200966 | $ 1.2890326 |
Feb 05, 2022 | $ 1.1624893 | $ 1.1903140 |
Feb 04, 2022 | $ 1.1122529 | $ 1.1122529 |
Feb 03, 2022 | $ 1.0630985 | $ 1.2702618 |
Feb 02, 2022 | $ 0.94832778 | $ 1.0901483 |
Feb 01, 2022 | $ 0.95620498 | $ 0.97374925 |
Jan 31, 2022 | $ 0.96721745 | $ 0.98344134 |
Jan 30, 2022 | $ 0.94040091 | $ 0.96376255 |
Jan 29, 2022 | $ 0.95110250 | $ 0.98108943 |
Jan 28, 2022 | $ 0.93128259 | $ 0.93426528 |
Jan 27, 2022 | $ 0.88400397 | $ 0.89819279 |
Jan 26, 2022 | $ 0.86847435 | $ 0.96734987 |
Jan 25, 2022 | $ 0.83905256 | $ 0.84794136 |
Jan 24, 2022 | $ 0.84794136 | $ 0.88002679 |
Jan 23, 2022 | $ 0.84188333 | $ 0.85639373 |
Jan 22, 2022 | $ 0.80119010 | $ 0.91545294 |
Jan 21, 2022 | $ 0.90536143 | $ 1.0923081 |
Jan 20, 2022 | $ 1.0724269 | $ 1.1889216 |
Jan 19, 2022 | $ 1.1392384 | $ 1.2430828 |
Jan 18, 2022 | $ 1.2163030 | $ 1.2613928 |
Jan 17, 2022 | $ 1.2594834 | $ 1.3213736 |
Jan 16, 2022 | $ 1.3207740 | $ 1.3264554 |
Jan 15, 2022 | $ 1.3261038 | $ 1.3431478 |
Jan 14, 2022 | $ 1.3112187 | $ 1.3234531 |
Jan 13, 2022 | $ 1.2947329 | $ 1.3820874 |
Jan 12, 2022 | $ 1.3794340 | $ 1.3819273 |
Jan 11, 2022 | $ 1.3090685 | $ 1.3204064 |
Jan 10, 2022 | $ 1.2687872 | $ 1.4065504 |
Jan 09, 2022 | $ 1.3378315 | $ 1.3823432 |
Jan 08, 2022 | $ 1.3258761 | $ 1.3898033 |
Jan 07, 2022 | $ 1.3603462 | $ 1.5100910 |
Jan 06, 2022 | $ 1.4866266 | $ 1.5851333 |
Jan 05, 2022 | $ 1.5587903 | $ 1.7256129 |
Jan 04, 2022 | $ 1.5940565 | $ 1.6770693 |
Jan 03, 2022 | $ 1.6311903 | $ 1.7532244 |
Jan 02, 2022 | $ 1.7254078 | $ 1.7677204 |
Jan 01, 2022 | $ 1.5255044 | $ 1.5267811 |
Dec 31, 2021 | $ 1.4924947 | $ 1.5635675 |
Dec 30, 2021 | $ 1.5190747 | $ 1.5373664 |
Dec 29, 2021 | $ 1.4934143 | $ 1.6291241 |
Dec 28, 2021 | $ 1.6107532 | $ 1.8555384 |
Dec 27, 2021 | $ 1.8544146 | $ 1.9009819 |
Dec 26, 2021 | $ 1.7681926 | $ 1.8049292 |
Dec 25, 2021 | $ 1.6541666 | $ 1.6800942 |
Dec 24, 2021 | $ 1.6014989 | $ 1.7173347 |
Dec 23, 2021 | $ 1.6593564 | $ 1.6877045 |
Dec 22, 2021 | $ 1.5076076 | $ 1.5346410 |
Dec 21, 2021 | $ 1.4818471 | $ 1.5015635 |
Dec 20, 2021 | $ 1.3980902 | $ 1.4835545 |
Dec 19, 2021 | $ 1.4613292 | $ 1.5516470 |
Dec 18, 2021 | $ 1.5161758 | $ 1.5387535 |
Dec 17, 2021 | $ 1.4756794 | $ 1.5322166 |
Dec 16, 2021 | $ 1.4498785 | $ 1.5716986 |
Dec 15, 2021 | $ 1.5119579 | $ 1.5119579 |
Dec 14, 2021 | $ 1.4054551 | $ 1.4440400 |
Dec 13, 2021 | $ 1.4255409 | $ 1.6378568 |
Dec 12, 2021 | $ 1.6166591 | $ 1.6219498 |
Dec 11, 2021 | $ 1.5783331 | $ 1.6078989 |
Dec 10, 2021 | $ 1.4872146 | $ 1.6396039 |
Dec 09, 2021 | $ 1.5934598 | $ 1.9262798 |
Dec 08, 2021 | $ 1.7505746 | $ 1.7560491 |
Dec 07, 2021 | $ 1.7255531 | $ 1.8419062 |
Dec 06, 2021 | $ 1.7402455 | $ 1.8148611 |
Dec 05, 2021 | $ 1.7298082 | $ 2.0148780 |
Dec 04, 2021 | $ 1.9912234 | $ 2.1768944 |
Dec 03, 2021 | $ 2.0008277 | $ 2.2991051 |
Dec 01, 2021 | $ 2.5518941 | $ 2.6720704 |
Nov 30, 2021 | $ 2.6617726 | $ 3.0491407 |
Nov 29, 2021 | $ 2.9334261 | $ 2.9334261 |
Nov 28, 2021 | $ 2.2274532 | $ 2.3622854 |
Nov 27, 2021 | $ 2.2203101 | $ 2.6023275 |
Nov 26, 2021 | $ 2.0308470 | $ 3.3933364 |
Nov 25, 2021 | $ 2.5364236 | $ 2.5759982 |
Nov 24, 2021 | $ 1.5092022 | $ 1.5423444 |
Nov 23, 2021 | $ 1.2474655 | $ 1.2645906 |
Nov 22, 2021 | $ 1.0908950 | $ 1.1528669 |
Nov 21, 2021 | $ 1.1354062 | $ 1.2924899 |
Nov 20, 2021 | $ 1.0668602 | $ 1.1044338 |
Nov 19, 2021 | $ 1.0167690 | $ 1.0544607 |
Nov 18, 2021 | $ 0.89869803 | $ 1.1078567 |
Nov 17, 2021 | $ 1.1026934 | $ 1.1934136 |
Nov 16, 2021 | $ 1.1447551 | $ 1.2997043 |
Nov 15, 2021 | $ 0.88847401 | $ 1.0453021 |
Nov 14, 2021 | $ 0.86207944 | $ 0.86209744 |
Nov 13, 2021 | $ 0.84826305 | $ 0.84840202 |
Nov 12, 2021 | $ 0.81102679 | $ 0.82220786 |
Nov 11, 2021 | $ 0.82285437 | $ 0.83486792 |
Nov 10, 2021 | $ 0.80431718 | $ 0.84718524 |
Nov 09, 2021 | $ 0.81394651 | $ 0.82570151 |
Nov 08, 2021 | $ 0.82575431 | $ 0.82575431 |
Nov 07, 2021 | $ 0.82312734 | $ 0.82891943 |
Nov 06, 2021 | $ 0.81816093 | $ 0.82613022 |
Nov 05, 2021 | $ 0.82340221 | $ 0.87345785 |
Nov 04, 2021 | $ 0.87020187 | $ 1.1814572 |
Nov 03, 2021 | $ 0.81192597 | $ 0.82792054 |
Nov 02, 2021 | $ 0.82345450 | $ 0.83096600 |
Nov 01, 2021 | $ 0.80832554 | $ 0.84898524 |
Oct 31, 2021 | $ 0.82646406 | $ 0.84631573 |
Oct 30, 2021 | $ 0.84631573 | $ 0.85032769 |
Oct 29, 2021 | $ 0.79741790 | $ 0.79983678 |
Oct 27, 2021 | $ 0.72766592 | $ 0.80095973 |
Oct 26, 2021 | $ 0.80095973 | $ 0.81653999 |
Oct 24, 2021 | $ 0.83949829 | $ 0.84146911 |
Oct 23, 2021 | $ 0.78840719 | $ 0.78883222 |
Oct 22, 2021 | $ 0.77875422 | $ 0.80475013 |
Oct 20, 2021 | $ 0.77652214 | $ 0.78116127 |
Oct 19, 2021 | $ 0.77062474 | $ 0.83483674 |
Oct 18, 2021 | $ 0.75488800 | $ 0.78378200 |
Oct 17, 2021 | $ 0.78461609 | $ 0.82348225 |
Oct 16, 2021 | $ 0.77275706 | $ 0.78349522 |
Oct 15, 2021 | $ 0.77731498 | $ 0.87251064 |
Oct 14, 2021 | $ 0.86701662 | $ 0.88107289 |
Oct 13, 2021 | $ 0.87872844 | $ 0.88233980 |
Oct 12, 2021 | $ 0.79000932 | $ 0.81919205 |
Oct 11, 2021 | $ 0.81919205 | $ 0.84960710 |
Oct 10, 2021 | $ 0.82621063 | $ 0.87047592 |
Oct 09, 2021 | $ 0.82135030 | $ 0.89267595 |
Oct 08, 2021 | $ 0.86642399 | $ 0.92453221 |
Oct 07, 2021 | $ 0.92432337 | $ 1.0752733 |
Oct 06, 2021 | $ 0.97802467 | $ 1.5714381 |
Oct 05, 2021 | $ 0.70696546 | $ 0.71090180 |
Oct 04, 2021 | $ 0.69176000 | $ 0.74962468 |
Oct 03, 2021 | $ 0.68366986 | $ 0.71267372 |
Oct 02, 2021 | $ 0.64267502 | $ 0.65008428 |
Oct 01, 2021 | $ 0.64116827 | $ 0.65391271 |
Sep 30, 2021 | $ 0.59571730 | $ 0.65379766 |
Sep 29, 2021 | $ 0.51800656 | $ 0.54342732 |
Sep 28, 2021 | $ 0.51308756 | $ 0.56794051 |
Sep 27, 2021 | $ 0.55804669 | $ 0.59290545 |
Sep 26, 2021 | $ 0.58271872 | $ 0.62088049 |
Sep 25, 2021 | $ 0.61958936 | $ 0.65231364 |
Sep 24, 2021 | $ 0.59819664 | $ 0.64703026 |
Sep 23, 2021 | $ 0.64607462 | $ 0.64750752 |
Sep 22, 2021 | $ 0.61605837 | $ 0.61605837 |
Sep 21, 2021 | $ 0.54235217 | $ 0.61282563 |
Sep 20, 2021 | $ 0.61070962 | $ 0.76390018 |
Sep 19, 2021 | $ 0.73366439 | $ 0.76230579 |
Sep 18, 2021 | $ 0.76113612 | $ 0.78126979 |
Sep 17, 2021 | $ 0.75946853 | $ 0.84224159 |
Sep 16, 2021 | $ 0.74780181 | $ 0.75574737 |
Sep 15, 2021 | $ 0.75232166 | $ 0.77136256 |
Sep 14, 2021 | $ 0.76936722 | $ 0.81409593 |
Sep 13, 2021 | $ 0.76283766 | $ 0.94269218 |
Sep 12, 2021 | $ 0.74782050 | $ 0.75223585 |
Sep 11, 2021 | $ 0.75163112 | $ 0.79300622 |
Sep 10, 2021 | $ 0.75786247 | $ 0.86095029 |
Sep 09, 2021 | $ 0.85578838 | $ 0.86387466 |
Sep 08, 2021 | $ 0.84837118 | $ 0.89613247 |
Sep 07, 2021 | $ 0.89613247 | $ 0.89613247 |
Sep 06, 2021 | $ 0.79014042 | $ 0.86580363 |
Sep 05, 2021 | $ 0.75358813 | $ 0.87953860 |
Sep 04, 2021 | $ 0.87953860 | $ 1.1965867 |
Sep 03, 2021 | $ 0.71491003 | $ 0.76075766 |
Sep 02, 2021 | $ 0.58103372 | $ 0.58792667 |
Sep 01, 2021 | $ 0.56831183 | $ 0.58027479 |
Aug 31, 2021 | $ 0.55826544 | $ 0.56727911 |
Aug 30, 2021 | $ 0.56005371 | $ 0.56836517 |
Aug 29, 2021 | $ 0.55615242 | $ 0.57805978 |
Aug 27, 2021 | $ 0.58962936 | $ 0.59555149 |
Aug 26, 2021 | $ 0.58266359 | $ 0.58266359 |
Aug 25, 2021 | $ 0.52785420 | $ 0.53595989 |
Aug 24, 2021 | $ 0.50233802 | $ 0.55043736 |
Aug 23, 2021 | $ 0.53723726 | $ 0.60940351 |
Aug 22, 2021 | $ 0.51088634 | $ 0.52111009 |
Aug 21, 2021 | $ 0.50440267 | $ 0.51959562 |
Aug 20, 2021 | $ 0.51568998 | $ 0.54918937 |
Aug 19, 2021 | $ 0.46493890 | $ 0.47185936 |
Aug 18, 2021 | $ 0.43995801 | $ 0.48234593 |
Aug 17, 2021 | $ 0.45380770 | $ 0.49659892 |
Aug 16, 2021 | $ 0.49237121 | $ 0.49851163 |
Aug 15, 2021 | $ 0.48351067 | $ 0.49806458 |
Aug 14, 2021 | $ 0.48619308 | $ 0.49948634 |
Aug 13, 2021 | $ 0.49125867 | $ 0.49328282 |
Aug 12, 2021 | $ 0.47109065 | $ 0.48994530 |
Aug 11, 2021 | $ 0.45780942 | $ 0.46865580 |
Aug 10, 2021 | $ 0.45279012 | $ 0.46033924 |
Aug 08, 2021 | $ 0.45940018 | $ 0.52706492 |
Aug 07, 2021 | $ 0.44209663 | $ 0.44581641 |
Aug 06, 2021 | $ 0.42562124 | $ 0.42760083 |
Aug 05, 2021 | $ 0.42293208 | $ 0.42437032 |
Aug 04, 2021 | $ 0.41968670 | $ 0.42034533 |
Aug 03, 2021 | $ 0.39453502 | $ 0.45343040 |
Aug 02, 2021 | $ 0.41260533 | $ 0.42614308 |
Aug 01, 2021 | $ 0.38702942 | $ 0.42201292 |
Jul 31, 2021 | $ 0.42167633 | $ 0.44651214 |
Jul 30, 2021 | $ 0.43839602 | $ 0.51590247 |
Jul 29, 2021 | $ 0.43547336 | $ 0.55395167 |
Jul 28, 2021 | $ 0.35258714 | $ 0.35557531 |
Jul 27, 2021 | $ 0.35491370 | $ 0.35650989 |
Jul 26, 2021 | $ 0.33376822 | $ 0.35862382 |
Jul 25, 2021 | $ 0.32228007 | $ 0.32277065 |
Jul 24, 2021 | $ 0.31194274 | $ 0.31540988 |
Jul 23, 2021 | $ 0.30406415 | $ 0.30552532 |
Jul 22, 2021 | $ 0.29744264 | $ 0.29892770 |
Jul 21, 2021 | $ 0.29261633 | $ 0.29378431 |
Jul 20, 2021 | $ 0.26399072 | $ 0.29690045 |
Jul 19, 2021 | $ 0.28485021 | $ 0.33468519 |
Jul 18, 2021 | $ 0.30308393 | $ 0.31174796 |
Jul 17, 2021 | $ 0.30379004 | $ 0.30653716 |
Jul 16, 2021 | $ 0.30016989 | $ 0.33114834 |
Jul 15, 2021 | $ 0.33114834 | $ 0.36351916 |
Jul 14, 2021 | $ 0.32890119 | $ 0.34585125 |
Jul 13, 2021 | $ 0.34636932 | $ 0.44418046 |
Jul 12, 2021 | $ 0.32454555 | $ 0.32768060 |
Jul 11, 2021 | $ 0.32028685 | $ 0.33097466 |
Jul 10, 2021 | $ 0.31195241 | $ 0.32309584 |
Jul 09, 2021 | $ 0.30544375 | $ 0.31384992 |
Jul 08, 2021 | $ 0.29916318 | $ 0.34253176 |
Jul 07, 2021 | $ 0.34253176 | $ 0.37025825 |
Jul 06, 2021 | $ 0.33256213 | $ 0.33358847 |
Jul 05, 2021 | $ 0.32939539 | $ 0.34942392 |
Jul 04, 2021 | $ 0.33851242 | $ 0.35563636 |
Jul 03, 2021 | $ 0.33493482 | $ 0.38290515 |
Jul 02, 2021 | $ 0.31356979 | $ 0.34428709 |
Jul 01, 2021 | $ 0.34437487 | $ 0.42249804 |
Jun 26, 2021 | $ 0.22488414 | $ 0.23152767 |
Jun 25, 2021 | $ 0.22093044 | $ 0.25565933 |
Jun 24, 2021 | $ 0.24696460 | $ 0.26252020 |
Jun 23, 2021 | $ 0.22970782 | $ 0.24977384 |
Jun 22, 2021 | $ 0.20438194 | $ 0.22309163 |
Jun 21, 2021 | $ 0.21506629 | $ 0.29357219 |
Jun 20, 2021 | $ 0.29273696 | $ 0.30021587 |
Jun 19, 2021 | $ 0.29997019 | $ 0.31660470 |
Jun 18, 2021 | $ 0.31525708 | $ 0.34493473 |
Jun 17, 2021 | $ 0.33779498 | $ 0.34668158 |
Jun 16, 2021 | $ 0.34502869 | $ 0.36231635 |
Jun 15, 2021 | $ 0.36205874 | $ 0.36928364 |
Jun 14, 2021 | $ 0.36480591 | $ 0.37443348 |
Jun 13, 2021 | $ 0.36561698 | $ 0.38867628 |
Jun 12, 2021 | $ 0.32774022 | $ 0.36604504 |
Jun 11, 2021 | $ 0.35405824 | $ 0.39454380 |
Jun 10, 2021 | $ 0.39374406 | $ 0.43238055 |
Jun 09, 2021 | $ 0.40023957 | $ 0.40023957 |
Jun 08, 2021 | $ 0.37621396 | $ 0.39787539 |
Jun 07, 2021 | $ 0.39201574 | $ 0.43561874 |
Jun 06, 2021 | $ 0.42184225 | $ 0.43871177 |
Jun 05, 2021 | $ 0.40932313 | $ 0.44076947 |
Jun 04, 2021 | $ 0.42850111 | $ 0.49020949 |
Jun 03, 2021 | $ 0.45800530 | $ 0.45800530 |
Jun 02, 2021 | $ 0.43679827 | $ 0.43857233 |
Jun 01, 2021 | $ 0.42316169 | $ 0.43781750 |
May 31, 2021 | $ 0.43781750 | $ 0.43781750 |
May 30, 2021 | $ 0.42301067 | $ 0.42560117 |
May 29, 2021 | $ 0.42188542 | $ 0.44935139 |
May 28, 2021 | $ 0.44900254 | $ 0.51042480 |
May 27, 2021 | $ 0.49098581 | $ 0.52623339 |
May 26, 2021 | $ 0.52590786 | $ 0.53164213 |
May 25, 2021 | $ 0.51453859 | $ 0.66104886 |
May 24, 2021 | $ 0.56833765 | $ 0.58647422 |
May 23, 2021 | $ 0.58647422 | $ 0.59676154 |
May 22, 2021 | $ 0.42409488 | $ 0.46944571 |
May 21, 2021 | $ 0.43364969 | $ 0.49530001 |
May 20, 2021 | $ 0.41697961 | $ 0.42509371 |
May 19, 2021 | $ 0.35391770 | $ 0.49443349 |
May 18, 2021 | $ 0.48945897 | $ 0.51007315 |
May 17, 2021 | $ 0.48063247 | $ 0.53658169 |
May 16, 2021 | $ 0.47034947 | $ 0.50083816 |
May 15, 2021 | $ 0.47890252 | $ 0.51074505 |
May 14, 2021 | $ 0.49255973 | $ 0.49981519 |
May 13, 2021 | $ 0.47919523 | $ 0.59279212 |
May 12, 2021 | $ 0.44977429 | $ 0.60011247 |
May 11, 2021 | $ 0.54979517 | $ 0.56027872 |
May 10, 2021 | $ 0.50855227 | $ 0.57170210 |
May 09, 2021 | $ 0.56376863 | $ 0.58334654 |
May 08, 2021 | $ 0.58889800 | $ 0.62454434 |
May 07, 2021 | $ 0.57844132 | $ 0.61123956 |
May 06, 2021 | $ 0.57452287 | $ 0.61507454 |
May 05, 2021 | $ 0.61463388 | $ 0.61571044 |
May 04, 2021 | $ 0.57775547 | $ 0.66469900 |
May 03, 2021 | $ 0.66529948 | $ 0.68445232 |
May 02, 2021 | $ 0.62910237 | $ 0.65388159 |
May 01, 2021 | $ 0.65388159 | $ 0.69668884 |
Apr 30, 2021 | $ 0.65494088 | $ 0.68658205 |
Apr 29, 2021 | $ 0.63557156 | $ 0.67849765 |
Apr 28, 2021 | $ 0.67808285 | $ 0.72268808 |
Apr 27, 2021 | $ 0.72268808 | $ 0.82568277 |
Apr 26, 2021 | $ 0.53389068 | $ 0.58862246 |
Apr 25, 2021 | $ 0.44703129 | $ 0.49841371 |
Apr 24, 2021 | $ 0.43860071 | $ 0.47522729 |
Apr 23, 2021 | $ 0.46039190 | $ 0.47346985 |
Apr 22, 2021 | $ 0.46778918 | $ 0.64640743 |
Apr 21, 2021 | $ 0.51573172 | $ 0.56096816 |
Apr 20, 2021 | $ 0.53756234 | $ 0.64195701 |
Apr 19, 2021 | $ 0.50779772 | $ 0.68042665 |
Apr 18, 2021 | $ 0.52641761 | $ 0.58882418 |
Apr 17, 2021 | $ 0.58882602 | $ 0.63179831 |
Apr 16, 2021 | $ 0.59560267 | $ 0.65913994 |
Apr 15, 2021 | $ 0.63232328 | $ 0.63628105 |
Apr 14, 2021 | $ 0.58667890 | $ 0.64741365 |
Apr 13, 2021 | $ 0.63476324 | $ 0.64813167 |
Apr 12, 2021 | $ 0.64799197 | $ 0.69699346 |
Apr 11, 2021 | $ 0.67720422 | $ 0.70401198 |
Apr 10, 2021 | $ 0.70167946 | $ 0.75466250 |
Apr 09, 2021 | $ 0.68976697 | $ 0.76509683 |
Apr 08, 2021 | $ 0.61997160 | $ 0.62207840 |
Apr 07, 2021 | $ 0.54523577 | $ 0.62212393 |
Apr 06, 2021 | $ 0.62049906 | $ 0.67658450 |
Apr 05, 2021 | $ 0.66976667 | $ 0.75004300 |
Apr 04, 2021 | $ 0.74904706 | $ 0.75784283 |
Apr 03, 2021 | $ 0.70955996 | $ 0.85480370 |
Apr 02, 2021 | $ 0.85111381 | $ 0.85729000 |
Apr 01, 2021 | $ 0.79634153 | $ 0.84821898 |
Mar 31, 2021 | $ 0.75034006 | $ 0.77566638 |
Mar 30, 2021 | $ 0.77495508 | $ 0.80063133 |
Mar 29, 2021 | $ 0.76174620 | $ 0.81963949 |
Mar 28, 2021 | $ 0.76742338 | $ 1.0302724 |
Mar 27, 2021 | $ 0.52569104 | $ 0.53835945 |
Mar 26, 2021 | $ 0.52748123 | $ 0.52867519 |
Mar 25, 2021 | $ 0.49010197 | $ 0.52999824 |
Mar 24, 2021 | $ 0.52579566 | $ 0.74273139 |
Mar 23, 2021 | $ 0.64219404 | $ 0.80038448 |
Mar 22, 2021 | $ 0.44660680 | $ 0.54474398 |
Mar 21, 2021 | $ 0.40049091 | $ 0.40826606 |
Mar 20, 2021 | $ 0.39268917 | $ 0.46052368 |
Mar 19, 2021 | $ 0.43506150 | $ 0.43952035 |
Mar 18, 2021 | $ 0.43640971 | $ 0.44222702 |
Mar 17, 2021 | $ 0.37345637 | $ 0.38019257 |
Mar 16, 2021 | $ 0.37958145 | $ 0.39896592 |
Mar 15, 2021 | $ 0.36689251 | $ 0.40458254 |
Mar 14, 2021 | $ 0.38498481 | $ 0.40680658 |
Mar 13, 2021 | $ 0.38624003 | $ 0.41288639 |
Mar 12, 2021 | $ 0.33896552 | $ 0.36250093 |
Mar 11, 2021 | $ 0.35492641 | $ 0.37240325 |
Mar 10, 2021 | $ 0.33841224 | $ 0.37372920 |
Mar 09, 2021 | $ 0.31794568 | $ 0.32072868 |
Mar 08, 2021 | $ 0.30574043 | $ 0.31322217 |
Mar 07, 2021 | $ 0.31290835 | $ 0.32473843 |
Mar 06, 2021 | $ 0.28988226 | $ 0.29154513 |
Mar 05, 2021 | $ 0.27671813 | $ 0.29056857 |
Mar 04, 2021 | $ 0.28996790 | $ 0.30556336 |
Mar 03, 2021 | $ 0.30458327 | $ 0.30926045 |
Mar 02, 2021 | $ 0.29747709 | $ 0.31799341 |
Mar 01, 2021 | $ 0.31704134 | $ 0.32334709 |
Feb 28, 2021 | $ 0.30350795 | $ 0.36666155 |
Feb 27, 2021 | $ 0.36892356 | $ 0.44999232 |
Feb 26, 2021 | $ 0.23730024 | $ 0.24854238 |
Feb 25, 2021 | $ 0.21987162 | $ 0.30582860 |
Feb 24, 2021 | $ 0.21981041 | $ 0.23080801 |
Feb 23, 2021 | $ 0.20734639 | $ 0.29569064 |
Feb 22, 2021 | $ 0.28158375 | $ 0.32707217 |
Feb 21, 2021 | $ 0.32703816 | $ 0.34080867 |
Feb 20, 2021 | $ 0.30179957 | $ 0.32668429 |
Feb 19, 2021 | $ 0.32661001 | $ 0.32704045 |
Feb 18, 2021 | $ 0.32664414 | $ 0.32728227 |
Feb 17, 2021 | $ 0.29612345 | $ 0.31126066 |
Feb 16, 2021 | $ 0.30791735 | $ 0.37435232 |
Feb 15, 2021 | $ 0.33081192 | $ 0.42700766 |
Feb 14, 2021 | $ 0.24718463 | $ 0.26959601 |
Feb 13, 2021 | $ 0.24214827 | $ 0.25172132 |
Feb 12, 2021 | $ 0.23861012 | $ 0.25318645 |
Feb 11, 2021 | $ 0.23044806 | $ 0.23155042 |
Feb 10, 2021 | $ 0.21317811 | $ 0.21978753 |
Feb 09, 2021 | $ 0.19355730 | $ 0.20704322 |
Feb 08, 2021 | $ 0.17703821 | $ 0.18063120 |
Feb 07, 2021 | $ 0.15790687 | $ 0.16303501 |
Feb 06, 2021 | $ 0.16303501 | $ 0.17416906 |
Feb 05, 2021 | $ 0.17237791 | $ 0.17237791 |
Feb 04, 2021 | $ 0.15722520 | $ 0.16933552 |
Feb 03, 2021 | $ 0.15485799 | $ 0.17541267 |
Feb 02, 2021 | $ 0.14531358 | $ 0.14609043 |
Feb 01, 2021 | $ 0.13820089 | $ 0.14324998 |
Jan 31, 2021 | $ 0.13982188 | $ 0.14262002 |
Jan 30, 2021 | $ 0.13722544 | $ 0.13948131 |
Jan 29, 2021 | $ 0.13923444 | $ 0.14615481 |
Jan 28, 2021 | $ 0.13939927 | $ 0.14287101 |
Jan 27, 2021 | $ 0.13142287 | $ 0.14287991 |
Jan 26, 2021 | $ 0.14249089 | $ 0.14359285 |
Jan 25, 2021 | $ 0.14235320 | $ 0.16272315 |
Jan 24, 2021 | $ 0.14878667 | $ 0.14883208 |
Jan 23, 2021 | $ 0.13969088 | $ 0.14697640 |
Jan 22, 2021 | $ 0.14110662 | $ 0.15260845 |
Jan 21, 2021 | $ 0.15260845 | $ 0.16298641 |
Jan 20, 2021 | $ 0.14125508 | $ 0.14410989 |
Jan 19, 2021 | $ 0.13668623 | $ 0.13954401 |
Jan 18, 2021 | $ 0.13886112 | $ 0.14001804 |
Jan 17, 2021 | $ 0.13185500 | $ 0.15975512 |
Jan 16, 2021 | $ 0.13478508 | $ 0.13488773 |
Jan 15, 2021 | $ 0.12781676 | $ 0.13116348 |
Jan 14, 2021 | $ 0.12976130 | $ 0.13148561 |
Jan 13, 2021 | $ 0.12518730 | $ 0.12693835 |
Jan 12, 2021 | $ 0.11920417 | $ 0.12439380 |
Jan 11, 2021 | $ 0.12289145 | $ 0.13490863 |
Jan 10, 2021 | $ 0.12540239 | $ 0.13879485 |
Jan 09, 2021 | $ 0.13238259 | $ 0.13363893 |
Jan 08, 2021 | $ 0.12792531 | $ 0.13226905 |
Jan 07, 2021 | $ 0.11999332 | $ 0.12827328 |
Jan 06, 2021 | $ 0.12160821 | $ 0.12309078 |
Jan 05, 2021 | $ 0.11632057 | $ 0.11836022 |
Jan 04, 2021 | $ 0.11306117 | $ 0.11949352 |
Jan 03, 2021 | $ 0.11686457 | $ 0.11824114 |
Jan 02, 2021 | $ 0.11628224 | $ 0.12244683 |
Jan 01, 2021 | $ 0.11844089 | $ 0.11895416 |
Dec 31, 2020 | $ 0.11534665 | $ 0.11701427 |
Dec 30, 2020 | $ 0.11268706 | $ 0.11538456 |
Dec 29, 2020 | $ 0.11521233 | $ 0.13093036 |
Dec 28, 2020 | $ 0.11791651 | $ 0.11854616 |
Dec 27, 2020 | $ 0.11312212 | $ 0.11963909 |
Dec 26, 2020 | $ 0.11291647 | $ 0.11616087 |
Dec 25, 2020 | $ 0.11475132 | $ 0.11989376 |
Dec 24, 2020 | $ 0.11745052 | $ 0.11747771 |
Dec 23, 2020 | $ 0.10997402 | $ 0.12684732 |
Dec 22, 2020 | $ 0.12656197 | $ 0.12907794 |
Dec 21, 2020 | $ 0.12796759 | $ 0.13711543 |
Dec 20, 2020 | $ 0.13710753 | $ 0.14194077 |
Dec 19, 2020 | $ 0.13621141 | $ 0.14622192 |
Dec 18, 2020 | $ 0.13170530 | $ 0.13354880 |
Dec 17, 2020 | $ 0.12850657 | $ 0.13232299 |
Dec 16, 2020 | $ 0.13014580 | $ 0.13380374 |
Dec 15, 2020 | $ 0.12424402 | $ 0.12704247 |
Dec 14, 2020 | $ 0.12493739 | $ 0.12939704 |
Dec 13, 2020 | $ 0.12035959 | $ 0.12293942 |
Dec 12, 2020 | $ 0.12035579 | $ 0.12323972 |
Dec 11, 2020 | $ 0.11564422 | $ 0.11991342 |
Dec 10, 2020 | $ 0.11974320 | $ 0.12544079 |
Dec 09, 2020 | $ 0.12505991 | $ 0.12862470 |
Dec 08, 2020 | $ 0.12791285 | $ 0.13722344 |
Dec 07, 2020 | $ 0.13623327 | $ 0.13789387 |
Dec 06, 2020 | $ 0.13127353 | $ 0.13521785 |
Dec 05, 2020 | $ 0.13125264 | $ 0.13310970 |
Dec 04, 2020 | $ 0.12504431 | $ 0.13637512 |
Dec 03, 2020 | $ 0.13616445 | $ 0.14080678 |
Dec 02, 2020 | $ 0.13946300 | $ 0.14275900 |
Dec 01, 2020 | $ 0.12662200 | $ 0.15005800 |
Nov 30, 2020 | $ 0.12470923 | $ 0.12551615 |
Nov 29, 2020 | $ 0.12100043 | $ 0.12340040 |
Nov 28, 2020 | $ 0.12221771 | $ 0.12425095 |
Nov 27, 2020 | $ 0.12004512 | $ 0.12400222 |
Nov 26, 2020 | $ 0.12229500 | $ 0.13728800 |
Nov 25, 2020 | $ 0.13728846 | $ 0.14725717 |
Nov 24, 2020 | $ 0.13298141 | $ 0.13555777 |
Nov 23, 2020 | $ 0.13134332 | $ 0.13240570 |
Nov 22, 2020 | $ 0.12586637 | $ 0.12953668 |
Nov 21, 2020 | $ 0.12790645 | $ 0.12968385 |
Nov 20, 2020 | $ 0.12333531 | $ 0.12592632 |
Nov 19, 2020 | $ 0.11975150 | $ 0.12349155 |
Nov 18, 2020 | $ 0.12202634 | $ 0.12387297 |
Nov 17, 2020 | $ 0.12103015 | $ 0.12471811 |
Nov 16, 2020 | $ 0.11981992 | $ 0.13173049 |
Nov 15, 2020 | $ 0.11745800 | $ 0.11909100 |
Nov 14, 2020 | $ 0.11926617 | $ 0.12596297 |
Nov 13, 2020 | $ 0.12478259 | $ 0.12799613 |
Nov 12, 2020 | $ 0.12697839 | $ 0.14101043 |
Nov 11, 2020 | $ 0.12205891 | $ 0.12519461 |
Nov 10, 2020 | $ 0.11821376 | $ 0.12064716 |
Nov 09, 2020 | $ 0.11698625 | $ 0.12073247 |
Nov 08, 2020 | $ 0.11877865 | $ 0.12326472 |
Nov 07, 2020 | $ 0.12023856 | $ 0.12732377 |
Nov 06, 2020 | $ 0.12398769 | $ 0.12471098 |
Nov 05, 2020 | $ 0.11229466 | $ 0.11372263 |
Nov 04, 2020 | $ 0.10828713 | $ 0.10982819 |
Nov 03, 2020 | $ 0.10838439 | $ 0.11050529 |
Nov 02, 2020 | $ 0.10995337 | $ 0.11585170 |
Nov 01, 2020 | $ 0.11389495 | $ 0.11699093 |
Oct 31, 2020 | $ 0.11444778 | $ 0.11553761 |
Oct 30, 2020 | $ 0.11327342 | $ 0.12222629 |
Oct 29, 2020 | $ 0.12072801 | $ 0.12391627 |
Oct 28, 2020 | $ 0.12356955 | $ 0.13213180 |
Oct 27, 2020 | $ 0.13148212 | $ 0.13389474 |
Oct 26, 2020 | $ 0.13217980 | $ 0.13673887 |
Oct 25, 2020 | $ 0.13287235 | $ 0.13716591 |
Oct 24, 2020 | $ 0.13437997 | $ 0.14127261 |
Oct 23, 2020 | $ 0.14055477 | $ 0.14624716 |
Oct 22, 2020 | $ 0.14546054 | $ 0.15049511 |
Oct 21, 2020 | $ 0.13717519 | $ 0.14124042 |
Oct 20, 2020 | $ 0.12946437 | $ 0.14888354 |
Oct 19, 2020 | $ 0.14861102 | $ 0.15372641 |
Oct 18, 2020 | $ 0.15288375 | $ 0.15760974 |
Oct 17, 2020 | $ 0.15040645 | $ 0.15632020 |
Oct 16, 2020 | $ 0.15552694 | $ 0.16878167 |
Oct 15, 2020 | $ 0.16642296 | $ 0.21011888 |
Oct 14, 2020 | $ 0.15289931 | $ 0.15612834 |
Oct 13, 2020 | $ 0.15577707 | $ 0.16575696 |
Oct 12, 2020 | $ 0.16469424 | $ 0.18490004 |
Oct 11, 2020 | $ 0.17095228 | $ 0.20653026 |
Oct 10, 2020 | $ 0.16738615 | $ 0.21723885 |
Oct 09, 2020 | $ 0.14668490 | $ 0.14937866 |
Oct 08, 2020 | $ 0.14116034 | $ 0.14388628 |
Oct 07, 2020 | $ 0.13976287 | $ 0.14082853 |
Oct 06, 2020 | $ 0.13580174 | $ 0.15835771 |
Oct 05, 2020 | $ 0.15748996 | $ 0.16764823 |
Oct 04, 2020 | $ 0.15011847 | $ 0.15338093 |
Oct 03, 2020 | $ 0.15073413 | $ 0.16549750 |
Oct 02, 2020 | $ 0.15056077 | $ 0.15112420 |
Oct 01, 2020 | $ 0.14929761 | $ 0.15662757 |
Sep 30, 2020 | $ 0.15259269 | $ 0.15600779 |
Sep 29, 2020 | $ 0.15554932 | $ 0.15791907 |
Sep 28, 2020 | $ 0.15516538 | $ 0.16644635 |
Sep 27, 2020 | $ 0.15572496 | $ 0.15859276 |
Sep 26, 2020 | $ 0.15801635 | $ 0.16002560 |
Sep 25, 2020 | $ 0.15636526 | $ 0.15737997 |
Sep 24, 2020 | $ 0.15282195 | $ 0.15285776 |
Sep 23, 2020 | $ 0.14526502 | $ 0.16351793 |
Sep 22, 2020 | $ 0.16288997 | $ 0.17467169 |
Sep 21, 2020 | $ 0.16981455 | $ 0.18601412 |
Sep 20, 2020 | $ 0.17879218 | $ 0.17904150 |
Sep 19, 2020 | $ 0.17295657 | $ 0.17475897 |
Sep 18, 2020 | $ 0.17179126 | $ 0.18132780 |
Sep 17, 2020 | $ 0.16870038 | $ 0.17415390 |
Sep 16, 2020 | $ 0.17037579 | $ 0.17120186 |
Sep 15, 2020 | $ 0.17081547 | $ 0.18389139 |
Sep 14, 2020 | $ 0.17999295 | $ 0.18489475 |
Sep 13, 2020 | $ 0.17939175 | $ 0.19206270 |
Sep 12, 2020 | $ 0.19178046 | $ 0.19461333 |
Sep 11, 2020 | $ 0.19272431 | $ 0.20435364 |
Sep 10, 2020 | $ 0.18518914 | $ 0.18825823 |
Sep 09, 2020 | $ 0.18081532 | $ 0.18319753 |
Sep 08, 2020 | $ 0.17316144 | $ 0.18289096 |
Sep 07, 2020 | $ 0.17581944 | $ 0.18583921 |
Sep 06, 2020 | $ 0.17597117 | $ 0.18014361 |
Sep 05, 2020 | $ 0.16874419 | $ 0.19250481 |
Sep 04, 2020 | $ 0.18904289 | $ 0.18931584 |
Sep 03, 2020 | $ 0.17514566 | $ 0.22400299 |
Sep 02, 2020 | $ 0.22243572 | $ 0.24007184 |
Sep 01, 2020 | $ 0.23984874 | $ 0.24833179 |
Aug 31, 2020 | $ 0.24375914 | $ 0.24798197 |
Aug 30, 2020 | $ 0.23663592 | $ 0.23938397 |
Aug 29, 2020 | $ 0.23679121 | $ 0.23824113 |
Aug 28, 2020 | $ 0.23318746 | $ 0.23617583 |
Aug 27, 2020 | $ 0.22430339 | $ 0.23452576 |
Aug 26, 2020 | $ 0.23367787 | $ 0.23921303 |
Aug 25, 2020 | $ 0.22954837 | $ 0.25111787 |
Aug 24, 2020 | $ 0.24899439 | $ 0.24953223 |
Aug 23, 2020 | $ 0.24215121 | $ 0.25080767 |
Aug 22, 2020 | $ 0.24772770 | $ 0.24934540 |
Aug 21, 2020 | $ 0.24721705 | $ 0.27010946 |
Aug 20, 2020 | $ 0.26988995 | $ 0.34211347 |
Aug 19, 2020 | $ 0.27424308 | $ 0.27669338 |
Aug 18, 2020 | $ 0.26886313 | $ 0.28585688 |
Aug 17, 2020 | $ 0.27293871 | $ 0.28934703 |
Aug 16, 2020 | $ 0.28190181 | $ 0.28997522 |
Aug 15, 2020 | $ 0.26332340 | $ 0.27283678 |
Aug 14, 2020 | $ 0.25674041 | $ 0.26474359 |
Aug 13, 2020 | $ 0.26095907 | $ 0.26503870 |
Aug 12, 2020 | $ 0.24997487 | $ 0.25358683 |
Aug 11, 2020 | $ 0.24482972 | $ 0.26367195 |
Aug 10, 2020 | $ 0.25853344 | $ 0.26392441 |
Aug 09, 2020 | $ 0.25444165 | $ 0.27345659 |
Aug 08, 2020 | $ 0.25909161 | $ 0.26137899 |
Aug 07, 2020 | $ 0.24763018 | $ 0.25393005 |
Aug 06, 2020 | $ 0.23300195 | $ 0.23346561 |
Aug 05, 2020 | $ 0.22590435 | $ 0.22671242 |
Aug 04, 2020 | $ 0.22168743 | $ 0.22287812 |
Aug 03, 2020 | $ 0.22151644 | $ 0.22457493 |
Aug 02, 2020 | $ 0.21802451 | $ 0.23828238 |
Aug 01, 2020 | $ 0.22602841 | $ 0.23079251 |
Jul 31, 2020 | $ 0.22358753 | $ 0.23156086 |
Jul 29, 2020 | $ 0.23914944 | $ 0.24506699 |
Jul 28, 2020 | $ 0.23496413 | $ 0.24447201 |
Jul 27, 2020 | $ 0.21970167 | $ 0.25112229 |
Jul 26, 2020 | $ 0.21749511 | $ 0.22450129 |
Jul 25, 2020 | $ 0.22438020 | $ 0.22769909 |
Jul 24, 2020 | $ 0.22404809 | $ 0.23294332 |
Jul 23, 2020 | $ 0.22369523 | $ 0.22986782 |
Jul 22, 2020 | $ 0.22781375 | $ 0.23819524 |
Jul 21, 2020 | $ 0.23224297 | $ 0.27979938 |
Jul 20, 2020 | $ 0.21687734 | $ 0.22011682 |
Jul 19, 2020 | $ 0.21353319 | $ 0.21723186 |
Jul 18, 2020 | $ 0.21132954 | $ 0.21356807 |
Jul 17, 2020 | $ 0.21133967 | $ 0.21439939 |
Jul 16, 2020 | $ 0.21187787 | $ 0.21868347 |
Jul 15, 2020 | $ 0.21820595 | $ 0.22162846 |
Jul 14, 2020 | $ 0.21795268 | $ 0.22274128 |
Jul 13, 2020 | $ 0.22273701 | $ 0.22913752 |
Jul 12, 2020 | $ 0.22747353 | $ 0.23508123 |
Jul 11, 2020 | $ 0.23442803 | $ 0.23725827 |
Jul 10, 2020 | $ 0.23110474 | $ 0.24017379 |
Jul 09, 2020 | $ 0.21820521 | $ 0.22462151 |
Jul 08, 2020 | $ 0.21843844 | $ 0.22031610 |
Jul 07, 2020 | $ 0.21646880 | $ 0.22463116 |
Jul 06, 2020 | $ 0.22462750 | $ 0.22633754 |
Jul 05, 2020 | $ 0.20706343 | $ 0.21215056 |
Jul 04, 2020 | $ 0.21164543 | $ 0.21584153 |
Jul 03, 2020 | $ 0.20787379 | $ 0.21019372 |
Jul 02, 2020 | $ 0.20834059 | $ 0.21574036 |
Jul 01, 2020 | $ 0.21481151 | $ 0.22021008 |
Jun 30, 2020 | $ 0.21830194 | $ 0.22371360 |
Jun 29, 2020 | $ 0.22357504 | $ 0.23109798 |
Jun 28, 2020 | $ 0.20714786 | $ 0.21523511 |
Jun 27, 2020 | $ 0.20633181 | $ 0.22499044 |
Jun 26, 2020 | $ 0.21932009 | $ 0.23999048 |
Jun 25, 2020 | $ 0.23600475 | $ 0.24106132 |
Jun 24, 2020 | $ 0.24040667 | $ 0.25213462 |
Jun 23, 2020 | $ 0.24891078 | $ 0.25304589 |
Jun 22, 2020 | $ 0.24975930 | $ 0.25108647 |
Jun 21, 2020 | $ 0.24994023 | $ 0.25413920 |
Jun 20, 2020 | $ 0.25342688 | $ 0.25656102 |
Jun 19, 2020 | $ 0.24155388 | $ 0.24606100 |
Jun 18, 2020 | $ 0.24554863 | $ 0.25239753 |
Jun 17, 2020 | $ 0.25175463 | $ 0.26013716 |
Jun 16, 2020 | $ 0.25527544 | $ 0.25626188 |
Jun 14, 2020 | $ 0.25294518 | $ 0.27860513 |
Jun 13, 2020 | $ 0.26037363 | $ 0.26318662 |
Jun 12, 2020 | $ 0.25468805 | $ 0.25791203 |
Jun 11, 2020 | $ 0.24479079 | $ 0.26159560 |
Jun 10, 2020 | $ 0.24802537 | $ 0.25152642 |
Jun 09, 2020 | $ 0.25083652 | $ 0.25446434 |
Jun 08, 2020 | $ 0.25077238 | $ 0.25377274 |
Jun 07, 2020 | $ 0.25136626 | $ 0.25930047 |
Jun 06, 2020 | $ 0.25248684 | $ 0.26072643 |
Jun 05, 2020 | $ 0.26030980 | $ 0.27002770 |
Jun 04, 2020 | $ 0.26398973 | $ 0.26761387 |
Jun 03, 2020 | $ 0.24707984 | $ 0.25452266 |
Jun 02, 2020 | $ 0.24311541 | $ 0.26154056 |
Jun 01, 2020 | $ 0.25612393 | $ 0.27160172 |
May 31, 2020 | $ 0.23522324 | $ 0.26079900 |
May 30, 2020 | $ 0.25792082 | $ 0.26965790 |
May 29, 2020 | $ 0.26947919 | $ 0.27326859 |
May 28, 2020 | $ 0.27184811 | $ 0.27757770 |
May 27, 2020 | $ 0.27605913 | $ 0.28534017 |
May 26, 2020 | $ 0.27252960 | $ 0.28074710 |
May 25, 2020 | $ 0.27527137 | $ 0.29483320 |
May 24, 2020 | $ 0.26744868 | $ 0.29853095 |
May 23, 2020 | $ 0.29429973 | $ 0.30123958 |
May 22, 2020 | $ 0.29831305 | $ 0.30620633 |
May 21, 2020 | $ 0.29458285 | $ 0.32172609 |
May 20, 2020 | $ 0.31881754 | $ 0.33820485 |
May 19, 2020 | $ 0.31661979 | $ 0.35298065 |
May 18, 2020 | $ 0.32266094 | $ 0.35370648 |
May 17, 2020 | $ 0.35370648 | $ 0.35825813 |
May 16, 2020 | $ 0.30837979 | $ 0.31730996 |
May 15, 2020 | $ 0.31339614 | $ 0.33449490 |
May 14, 2020 | $ 0.33117785 | $ 0.33996715 |
May 13, 2020 | $ 0.32332560 | $ 0.32939821 |
May 12, 2020 | $ 0.32357952 | $ 0.34036463 |
May 11, 2020 | $ 0.32116263 | $ 0.35695392 |
May 10, 2020 | $ 0.30723730 | $ 0.35159408 |
May 09, 2020 | $ 0.35088659 | $ 0.37419725 |
May 08, 2020 | $ 0.36236934 | $ 0.39611315 |
May 07, 2020 | $ 0.36241824 | $ 0.39119152 |
May 06, 2020 | $ 0.37220322 | $ 0.41135926 |
May 05, 2020 | $ 0.40171479 | $ 0.44152832 |
May 04, 2020 | $ 0.42403079 | $ 0.47579931 |
May 03, 2020 | $ 0.40752268 | $ 0.44045172 |
May 02, 2020 | $ 0.33800579 | $ 0.38971890 |
May 01, 2020 | $ 0.37050343 | $ 0.41986950 |
Apr 30, 2020 | $ 0.41521565 | $ 0.49328696 |
Apr 29, 2020 | $ 0.44665341 | $ 0.50451207 |
Apr 28, 2020 | $ 0.45139306 | $ 0.62416537 |
Apr 27, 2020 | $ 0.57177180 | $ 0.96424018 |
Apr 26, 2020 | $ 0.91278836 | $ 0.98626910 |
Apr 25, 2020 | $ 0.51284002 | $ 0.58145560 |
Apr 24, 2020 | $ 0.42947246 | $ 0.43971495 |
Apr 23, 2020 | $ 0.18371082 | $ 0.19399602 |
Apr 22, 2020 | $ 0.11927141 | $ 0.13168831 |
Apr 21, 2020 | $ 0.11858032 | $ 0.12178484 |
Apr 20, 2020 | $ 0.11693181 | $ 0.13224875 |
Apr 19, 2020 | $ 0.13044526 | $ 0.14122482 |
Apr 18, 2020 | $ 0.13144407 | $ 0.14459754 |
Apr 17, 2020 | $ 0.13272672 | $ 0.13900923 |
Apr 16, 2020 | $ 0.11644337 | $ 0.11904982 |
Apr 15, 2020 | $ 0.10874360 | $ 0.11592477 |
Apr 14, 2020 | $ 0.11254732 | $ 0.12316470 |
Apr 13, 2020 | $ 0.11451254 | $ 0.12648965 |
Apr 12, 2020 | $ 0.10800611 | $ 0.11678852 |
Apr 11, 2020 | $ 0.11570704 | $ 0.12437274 |
Apr 10, 2020 | $ 0.11534722 | $ 0.11687581 |
Apr 09, 2020 | $ 0.10389744 | $ 0.11460635 |
Apr 08, 2020 | $ 0.09565249 | $ 0.11797627 |
Apr 07, 2020 | $ 0.11128665 | $ 0.13723808 |
Apr 06, 2020 | $ 0.13052403 | $ 0.18244310 |
Apr 05, 2020 | $ 0.18027141 | $ 0.19338419 |
Apr 04, 2020 | $ 0.19268450 | $ 0.19509364 |
Apr 03, 2020 | $ 0.18236406 | $ 0.19289878 |
Apr 02, 2020 | $ 0.18574814 | $ 0.21259041 |
Apr 01, 2020 | $ 0.20112848 | $ 0.21668247 |
Mar 31, 2020 | $ 0.18015185 | $ 0.20372440 |
Mar 29, 2020 | $ 0.18997121 | $ 0.24684783 |
Mar 28, 2020 | $ 0.24569262 | $ 0.27614021 |
Mar 27, 2020 | $ 0.21658872 | $ 0.37005886 |
Mar 26, 2020 | $ 0.30313930 | $ 0.33229472 |
We will update this as soon as possible. If you like to help, you can contact us.