Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
HoDooi |
HOD |
$ 0.003715 | +0.56 % | $ 0.003856 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00369184 | $ 0.00398028 |
Apr 17, 2024 | $ 0.00350381 | $ 0.00387962 |
Apr 16, 2024 | $ 0.00373407 | $ 0.00442137 |
Apr 15, 2024 | $ 0.00397864 | $ 0.00453818 |
Apr 14, 2024 | $ 0.00429328 | $ 0.00466219 |
Apr 13, 2024 | $ 0.00427043 | $ 0.00441381 |
Apr 12, 2024 | $ 0.00427192 | $ 0.00477602 |
Apr 11, 2024 | $ 0.00450222 | $ 0.00475522 |
Apr 10, 2024 | $ 0.00457511 | $ 0.00493774 |
Apr 09, 2024 | $ 0.00488869 | $ 0.00490582 |
Apr 08, 2024 | $ 0.00482052 | $ 0.00486058 |
Apr 07, 2024 | $ 0.00451826 | $ 0.00474775 |
Apr 06, 2024 | $ 0.00443881 | $ 0.00489512 |
Apr 05, 2024 | $ 0.00451405 | $ 0.00481815 |
Apr 04, 2024 | $ 0.00480128 | $ 0.00503918 |
Apr 03, 2024 | $ 0.00451122 | $ 0.00493091 |
Apr 02, 2024 | $ 0.00460165 | $ 0.00505258 |
Apr 01, 2024 | $ 0.00488183 | $ 0.00561708 |
Mar 31, 2024 | $ 0.00559997 | $ 0.00565216 |
Mar 30, 2024 | $ 0.00530444 | $ 0.00617199 |
Mar 29, 2024 | $ 0.00544813 | $ 0.00581242 |
Mar 28, 2024 | $ 0.00560130 | $ 0.00670888 |
Mar 27, 2024 | $ 0.00595143 | $ 0.00652230 |
Mar 26, 2024 | $ 0.00553867 | $ 0.00582111 |
Mar 25, 2024 | $ 0.00506851 | $ 0.00571920 |
Mar 24, 2024 | $ 0.00501989 | $ 0.00515232 |
Mar 23, 2024 | $ 0.00508234 | $ 0.00515452 |
Mar 22, 2024 | $ 0.00493546 | $ 0.00521132 |
Mar 21, 2024 | $ 0.00518507 | $ 0.00552442 |
Mar 20, 2024 | $ 0.00535517 | $ 0.00540870 |
Mar 19, 2024 | $ 0.00511234 | $ 0.00532831 |
Mar 18, 2024 | $ 0.00525763 | $ 0.00653254 |
Mar 17, 2024 | $ 0.00498739 | $ 0.00568794 |
Mar 16, 2024 | $ 0.00474412 | $ 0.00567133 |
Mar 15, 2024 | $ 0.00552842 | $ 0.00644905 |
Mar 14, 2024 | $ 0.00643203 | $ 0.00716031 |
Mar 13, 2024 | $ 0.00709480 | $ 0.00713970 |
Mar 12, 2024 | $ 0.00667035 | $ 0.00711691 |
Mar 11, 2024 | $ 0.00682739 | $ 0.00749852 |
Mar 10, 2024 | $ 0.00697916 | $ 0.00824233 |
Mar 09, 2024 | $ 0.00526642 | $ 0.00536358 |
Mar 08, 2024 | $ 0.00492940 | $ 0.00533909 |
Mar 07, 2024 | $ 0.00510194 | $ 0.00522978 |
Mar 06, 2024 | $ 0.00514608 | $ 0.00539413 |
Mar 05, 2024 | $ 0.00512205 | $ 0.00564139 |
Mar 04, 2024 | $ 0.00521653 | $ 0.00587648 |
Mar 03, 2024 | $ 0.00507489 | $ 0.00541469 |
Mar 02, 2024 | $ 0.00541321 | $ 0.00555449 |
Mar 01, 2024 | $ 0.00508453 | $ 0.00512620 |
Feb 29, 2024 | $ 0.00392197 | $ 0.00401506 |
Feb 28, 2024 | $ 0.00384325 | $ 0.00406392 |
Feb 27, 2024 | $ 0.00387312 | $ 0.00389129 |
Feb 26, 2024 | $ 0.00372115 | $ 0.00379380 |
Feb 25, 2024 | $ 0.00361678 | $ 0.00373674 |
Feb 24, 2024 | $ 0.00360105 | $ 0.00380206 |
Feb 23, 2024 | $ 0.00376135 | $ 0.00384389 |
Feb 22, 2024 | $ 0.00381017 | $ 0.00390646 |
Feb 21, 2024 | $ 0.00361368 | $ 0.00370270 |
Feb 20, 2024 | $ 0.00348076 | $ 0.00383439 |
Feb 19, 2024 | $ 0.00364539 | $ 0.00371049 |
Feb 18, 2024 | $ 0.00357014 | $ 0.00359508 |
Feb 17, 2024 | $ 0.00347969 | $ 0.00373460 |
Feb 16, 2024 | $ 0.00368538 | $ 0.00388510 |
Feb 15, 2024 | $ 0.00361702 | $ 0.00392522 |
Feb 14, 2024 | $ 0.00353702 | $ 0.00380127 |
Feb 13, 2024 | $ 0.00329750 | $ 0.00337538 |
Feb 12, 2024 | $ 0.00325172 | $ 0.00344599 |
Feb 11, 2024 | $ 0.00300073 | $ 0.00305700 |
Feb 10, 2024 | $ 0.00304273 | $ 0.00312895 |
Feb 09, 2024 | $ 0.00302554 | $ 0.00319995 |
Feb 08, 2024 | $ 0.00288540 | $ 0.00292527 |
Feb 07, 2024 | $ 0.00280989 | $ 0.00291329 |
Feb 06, 2024 | $ 0.00272453 | $ 0.00288884 |
Feb 05, 2024 | $ 0.00287590 | $ 0.00291404 |
Feb 04, 2024 | $ 0.00288272 | $ 0.00295896 |
Feb 03, 2024 | $ 0.00287933 | $ 0.00334174 |
Feb 02, 2024 | $ 0.00288368 | $ 0.00338759 |
Feb 01, 2024 | $ 0.00295511 | $ 0.00325536 |
Jan 31, 2024 | $ 0.00289853 | $ 0.00320478 |
Jan 30, 2024 | $ 0.00317171 | $ 0.00336628 |
Jan 29, 2024 | $ 0.00326882 | $ 0.00338797 |
Jan 28, 2024 | $ 0.00315430 | $ 0.00323143 |
Jan 27, 2024 | $ 0.00312273 | $ 0.00321875 |
Jan 26, 2024 | $ 0.00316078 | $ 0.00332904 |
Jan 25, 2024 | $ 0.00293395 | $ 0.00312450 |
Jan 24, 2024 | $ 0.00308368 | $ 0.00343940 |
Jan 23, 2024 | $ 0.00293613 | $ 0.00346990 |
Jan 22, 2024 | $ 0.00313217 | $ 0.00337175 |
Jan 21, 2024 | $ 0.00336489 | $ 0.00377595 |
Jan 20, 2024 | $ 0.00322965 | $ 0.00326936 |
Jan 19, 2024 | $ 0.00325650 | $ 0.00337016 |
Jan 18, 2024 | $ 0.00336660 | $ 0.00358634 |
Jan 17, 2024 | $ 0.00358381 | $ 0.00375108 |
Jan 16, 2024 | $ 0.00371586 | $ 0.00395319 |
Jan 15, 2024 | $ 0.00384208 | $ 0.00408038 |
Jan 14, 2024 | $ 0.00406931 | $ 0.00413539 |
Jan 13, 2024 | $ 0.00412531 | $ 0.00522558 |
Jan 12, 2024 | $ 0.00411361 | $ 0.00520864 |
Jan 11, 2024 | $ 0.00433914 | $ 0.00480566 |
Jan 10, 2024 | $ 0.00430534 | $ 0.00447654 |
Jan 09, 2024 | $ 0.00425393 | $ 0.00481353 |
Jan 08, 2024 | $ 0.00444517 | $ 0.00479165 |
Jan 07, 2024 | $ 0.00409981 | $ 0.00614284 |
Jan 06, 2024 | $ 0.00430695 | $ 0.00505304 |
Jan 05, 2024 | $ 0.00446689 | $ 0.00502040 |
Jan 04, 2024 | $ 0.00476699 | $ 0.00543628 |
Jan 03, 2024 | $ 0.00470674 | $ 0.00526462 |
Jan 02, 2024 | $ 0.00525411 | $ 0.00588815 |
Jan 01, 2024 | $ 0.00498955 | $ 0.00557736 |
Dec 28, 2023 | $ 0.00635691 | $ 0.00647715 |
Dec 27, 2023 | $ 0.00551251 | $ 0.00581884 |
Dec 26, 2023 | $ 0.00506748 | $ 0.00573309 |
Dec 25, 2023 | $ 0.00490556 | $ 0.00574861 |
Dec 24, 2023 | $ 0.00396730 | $ 0.00439562 |
Dec 16, 2023 | $ 0.00287632 | $ 0.00316335 |
Dec 15, 2023 | $ 0.00286391 | $ 0.00315698 |
Dec 14, 2023 | $ 0.00296772 | $ 0.00310483 |
Dec 13, 2023 | $ 0.00303950 | $ 0.00319358 |
Dec 12, 2023 | $ 0.00292067 | $ 0.00394212 |
Dec 11, 2023 | $ 0.00248496 | $ 0.00248737 |
Dec 10, 2023 | $ 0.00208141 | $ 0.00211935 |
Dec 09, 2023 | $ 0.00199989 | $ 0.00200714 |
Dec 08, 2023 | $ 0.00200124 | $ 0.00206838 |
Dec 07, 2023 | $ 0.00199522 | $ 0.00210069 |
Dec 06, 2023 | $ 0.00198448 | $ 0.00211187 |
Dec 05, 2023 | $ 0.00197847 | $ 0.00212336 |
Dec 04, 2023 | $ 0.00191534 | $ 0.00231862 |
Dec 03, 2023 | $ 0.00175581 | $ 0.00185381 |
Dec 02, 2023 | $ 0.00162702 | $ 0.00162832 |
Dec 01, 2023 | $ 0.00159035 | $ 0.00193229 |
Nov 30, 2023 | $ 0.00191097 | $ 0.00190525 |
Nov 29, 2023 | $ 0.00169812 | $ 0.00175438 |
Nov 28, 2023 | $ 0.00174741 | $ 0.00178216 |
Nov 27, 2023 | $ 0.00177169 | $ 0.00180984 |
Nov 26, 2023 | $ 0.00180810 | $ 0.00186403 |
Nov 25, 2023 | $ 0.00186341 | $ 0.00190548 |
Nov 24, 2023 | $ 0.00174242 | $ 0.00181012 |
Nov 23, 2023 | $ 0.00180169 | $ 0.00182740 |
Nov 22, 2023 | $ 0.00179647 | $ 0.00184081 |
Nov 21, 2023 | $ 0.00173434 | $ 0.00201409 |
Nov 20, 2023 | $ 0.00185630 | $ 0.00189234 |
Nov 19, 2023 | $ 0.00182706 | $ 0.00192943 |
Nov 18, 2023 | $ 0.00183866 | $ 0.00194876 |
Nov 17, 2023 | $ 0.00191410 | $ 0.00196142 |
Nov 16, 2023 | $ 0.00188635 | $ 0.00197343 |
Nov 15, 2023 | $ 0.00196866 | $ 0.00201259 |
Nov 14, 2023 | $ 0.00191933 | $ 0.00198955 |
Nov 13, 2023 | $ 0.00197824 | $ 0.00207091 |
Nov 12, 2023 | $ 0.00206306 | $ 0.00225382 |
Nov 11, 2023 | $ 0.00219645 | $ 0.00229717 |
Nov 10, 2023 | $ 0.00194962 | $ 0.00195377 |
Nov 09, 2023 | $ 0.00192957 | $ 0.00200235 |
Nov 08, 2023 | $ 0.00188080 | $ 0.00197649 |
Nov 07, 2023 | $ 0.00196611 | $ 0.00200157 |
Nov 06, 2023 | $ 0.00191847 | $ 0.00199428 |
Nov 05, 2023 | $ 0.00192384 | $ 0.00198962 |
Nov 04, 2023 | $ 0.00190789 | $ 0.00199990 |
Nov 03, 2023 | $ 0.00190309 | $ 0.00194758 |
Nov 02, 2023 | $ 0.00177805 | $ 0.00182263 |
Nov 01, 2023 | $ 0.00161814 | $ 0.00172884 |
Oct 31, 2023 | $ 0.00167033 | $ 0.00176169 |
Oct 30, 2023 | $ 0.00168963 | $ 0.00179760 |
Oct 29, 2023 | $ 0.00158672 | $ 0.00164798 |
Oct 28, 2023 | $ 0.00144138 | $ 0.00147704 |
Oct 27, 2023 | $ 0.00135030 | $ 0.00138852 |
Oct 26, 2023 | $ 0.00131931 | $ 0.00137376 |
Oct 25, 2023 | $ 0.00130343 | $ 0.00137967 |
Oct 24, 2023 | $ 0.00129383 | $ 0.00143412 |
Oct 23, 2023 | $ 0.00124808 | $ 0.00125664 |
Oct 22, 2023 | $ 0.00121848 | $ 0.00122113 |
Oct 21, 2023 | $ 0.00121471 | $ 0.00123478 |
Oct 20, 2023 | $ 0.00117624 | $ 0.00124758 |
Oct 19, 2023 | $ 0.00117486 | $ 0.00118641 |
Oct 18, 2023 | $ 0.00117822 | $ 0.00118827 |
Oct 17, 2023 | $ 0.00117781 | $ 0.00119163 |
Oct 16, 2023 | $ 0.00119016 | $ 0.00125576 |
Oct 15, 2023 | $ 0.00119520 | $ 0.00120600 |
Oct 14, 2023 | $ 0.00115941 | $ 0.00116838 |
Oct 13, 2023 | $ 0.00116746 | $ 0.00120063 |
Oct 12, 2023 | $ 0.00116526 | $ 0.00122266 |
Oct 11, 2023 | $ 0.00114297 | $ 0.00122787 |
Oct 10, 2023 | $ 0.00116879 | $ 0.00123060 |
Oct 09, 2023 | $ 0.00117218 | $ 0.00124767 |
Oct 08, 2023 | $ 0.00119812 | $ 0.00122736 |
Oct 07, 2023 | $ 0.00119666 | $ 0.00121535 |
Oct 06, 2023 | $ 0.00120082 | $ 0.00123324 |
Oct 05, 2023 | $ 0.00120032 | $ 0.00123163 |
Oct 04, 2023 | $ 0.00121106 | $ 0.00127450 |
Oct 03, 2023 | $ 0.00126692 | $ 0.00127363 |
Oct 02, 2023 | $ 0.00123897 | $ 0.00128659 |
Oct 01, 2023 | $ 0.00127531 | $ 0.00128872 |
Sep 30, 2023 | $ 0.00124528 | $ 0.00128553 |
Sep 29, 2023 | $ 0.00126175 | $ 0.00133224 |
Sep 28, 2023 | $ 0.00125770 | $ 0.00133840 |
Sep 27, 2023 | $ 0.00123451 | $ 0.00134945 |
Sep 26, 2023 | $ 0.00121179 | $ 0.00122104 |
Sep 25, 2023 | $ 0.00120937 | $ 0.00121053 |
Sep 24, 2023 | $ 0.00119363 | $ 0.00124089 |
Sep 23, 2023 | $ 0.00124059 | $ 0.00126060 |
Sep 22, 2023 | $ 0.00124438 | $ 0.00125625 |
Sep 21, 2023 | $ 0.00124755 | $ 0.00125614 |
Sep 20, 2023 | $ 0.00124531 | $ 0.00126100 |
Sep 19, 2023 | $ 0.00124596 | $ 0.00129252 |
Sep 18, 2023 | $ 0.00127261 | $ 0.00131127 |
Sep 17, 2023 | $ 0.00125500 | $ 0.00128023 |
Sep 16, 2023 | $ 0.00127932 | $ 0.00128035 |
Jun 13, 2023 | $ 0.00192468 | $ 0.00203949 |
Jun 12, 2023 | $ 0.00189979 | $ 0.00214766 |
Jun 11, 2023 | $ 0.00205486 | $ 0.00216942 |
Jun 10, 2023 | $ 0.00201907 | $ 0.00227814 |
Jun 09, 2023 | $ 0.00227783 | $ 0.00247983 |
Jun 08, 2023 | $ 0.00232236 | $ 0.00248536 |
Jun 07, 2023 | $ 0.00241232 | $ 0.00270588 |
Jun 06, 2023 | $ 0.00242872 | $ 0.00264963 |
Jun 05, 2023 | $ 0.00240188 | $ 0.00271148 |
Jun 04, 2023 | $ 0.00244139 | $ 0.00271509 |
Jun 03, 2023 | $ 0.00252826 | $ 0.00279390 |
Jun 02, 2023 | $ 0.00244446 | $ 0.00274258 |
Jun 01, 2023 | $ 0.00234061 | $ 0.00259353 |
May 31, 2023 | $ 0.00237870 | $ 0.00241719 |
May 30, 2023 | $ 0.00239319 | $ 0.00246894 |
May 29, 2023 | $ 0.00246089 | $ 0.00266654 |
May 28, 2023 | $ 0.00254843 | $ 0.00270635 |
May 27, 2023 | $ 0.00248029 | $ 0.00278992 |
May 26, 2023 | $ 0.00236606 | $ 0.00246851 |
May 25, 2023 | $ 0.00232815 | $ 0.00262525 |
May 24, 2023 | $ 0.00238731 | $ 0.00250514 |
May 23, 2023 | $ 0.00248692 | $ 0.00254359 |
May 22, 2023 | $ 0.00250342 | $ 0.00274409 |
May 21, 2023 | $ 0.00251279 | $ 0.00285339 |
May 20, 2023 | $ 0.00258079 | $ 0.00260871 |
May 19, 2023 | $ 0.00256340 | $ 0.00283499 |
May 18, 2023 | $ 0.00239138 | $ 0.00266530 |
May 17, 2023 | $ 0.00236242 | $ 0.00261351 |
May 16, 2023 | $ 0.00228478 | $ 0.00263857 |
May 15, 2023 | $ 0.00228999 | $ 0.00246553 |
May 14, 2023 | $ 0.00244768 | $ 0.00244768 |
May 13, 2023 | $ 0.00203051 | $ 0.00206385 |
May 12, 2023 | $ 0.00200132 | $ 0.00206087 |
May 11, 2023 | $ 0.00204128 | $ 0.00229963 |
May 10, 2023 | $ 0.00229634 | $ 0.00253155 |
May 09, 2023 | $ 0.00252768 | $ 0.00284374 |
May 08, 2023 | $ 0.00272518 | $ 0.00287870 |
May 07, 2023 | $ 0.00285564 | $ 0.00320077 |
May 06, 2023 | $ 0.00286382 | $ 0.00293435 |
May 05, 2023 | $ 0.00289638 | $ 0.00346159 |
May 04, 2023 | $ 0.00334935 | $ 0.00345047 |
May 03, 2023 | $ 0.00327808 | $ 0.00332216 |
May 02, 2023 | $ 0.00326979 | $ 0.00328421 |
May 01, 2023 | $ 0.00324299 | $ 0.00371803 |
Apr 30, 2023 | $ 0.00356334 | $ 0.00369484 |
Apr 29, 2023 | $ 0.00355402 | $ 0.00357056 |
Apr 28, 2023 | $ 0.00354197 | $ 0.00386569 |
Apr 27, 2023 | $ 0.00362274 | $ 0.00384060 |
Apr 26, 2023 | $ 0.00347141 | $ 0.00372338 |
Apr 25, 2023 | $ 0.00347559 | $ 0.00375399 |
Apr 24, 2023 | $ 0.00332431 | $ 0.00346724 |
Apr 23, 2023 | $ 0.00341639 | $ 0.00343785 |
Apr 22, 2023 | $ 0.00342030 | $ 0.00352623 |
Apr 21, 2023 | $ 0.00352359 | $ 0.00365696 |
Apr 20, 2023 | $ 0.00361068 | $ 0.00373161 |
Apr 19, 2023 | $ 0.00366583 | $ 0.00402800 |
Apr 18, 2023 | $ 0.00399811 | $ 0.00428248 |
Apr 17, 2023 | $ 0.00381736 | $ 0.00422124 |
Apr 16, 2023 | $ 0.00404956 | $ 0.00424891 |
Apr 15, 2023 | $ 0.00382999 | $ 0.00405775 |
Apr 14, 2023 | $ 0.00372389 | $ 0.00386325 |
Apr 13, 2023 | $ 0.00351416 | $ 0.00356956 |
Apr 12, 2023 | $ 0.00343473 | $ 0.00390675 |
Apr 11, 2023 | $ 0.00351844 | $ 0.00354659 |
Apr 10, 2023 | $ 0.00353175 | $ 0.00389472 |
Apr 09, 2023 | $ 0.00363912 | $ 0.00405667 |
Apr 08, 2023 | $ 0.00344992 | $ 0.00370748 |
Apr 07, 2023 | $ 0.00366501 | $ 0.00448109 |
Apr 06, 2023 | $ 0.00447471 | $ 0.00521857 |
Apr 05, 2023 | $ 0.00523998 | $ 0.00552791 |
Apr 04, 2023 | $ 0.00513042 | $ 0.00562073 |
Apr 03, 2023 | $ 0.00502661 | $ 0.00535094 |
Apr 02, 2023 | $ 0.00535011 | $ 0.00576653 |
Apr 01, 2023 | $ 0.00540134 | $ 0.00590907 |
Mar 31, 2023 | $ 0.00530496 | $ 0.00569281 |
Mar 30, 2023 | $ 0.00513103 | $ 0.00548297 |
Mar 29, 2023 | $ 0.00506873 | $ 0.00510560 |
Mar 28, 2023 | $ 0.00499498 | $ 0.00549344 |
Mar 27, 2023 | $ 0.00502780 | $ 0.00577487 |
Mar 26, 2023 | $ 0.00547178 | $ 0.00592236 |
Mar 25, 2023 | $ 0.00559724 | $ 0.00604620 |
Mar 24, 2023 | $ 0.00569593 | $ 0.00610372 |
Mar 23, 2023 | $ 0.00589429 | $ 0.00642819 |
Mar 22, 2023 | $ 0.00580361 | $ 0.00647530 |
Mar 21, 2023 | $ 0.00543004 | $ 0.00543004 |
Mar 19, 2023 | $ 0.00503442 | $ 0.00524537 |
Mar 18, 2023 | $ 0.00489207 | $ 0.00521611 |
Mar 17, 2023 | $ 0.00447343 | $ 0.00477912 |
Mar 16, 2023 | $ 0.00441078 | $ 0.00471647 |
Mar 15, 2023 | $ 0.00430770 | $ 0.00493635 |
Mar 14, 2023 | $ 0.00442880 | $ 0.00462383 |
Mar 13, 2023 | $ 0.00426384 | $ 0.00437380 |
Mar 12, 2023 | $ 0.00386090 | $ 0.00390179 |
Mar 11, 2023 | $ 0.00385328 | $ 0.00387610 |
Mar 10, 2023 | $ 0.00368058 | $ 0.00389471 |
Mar 09, 2023 | $ 0.00389471 | $ 0.00405408 |
Mar 08, 2023 | $ 0.00388135 | $ 0.00512897 |
Mar 07, 2023 | $ 0.00490121 | $ 0.00556290 |
Mar 06, 2023 | $ 0.00487077 | $ 0.00531076 |
Mar 05, 2023 | $ 0.00483978 | $ 0.00489493 |
Mar 04, 2023 | $ 0.00485928 | $ 0.00522710 |
Mar 03, 2023 | $ 0.00497244 | $ 0.00545479 |
Mar 02, 2023 | $ 0.00512329 | $ 0.00545811 |
Mar 01, 2023 | $ 0.00532349 | $ 0.00566724 |
Feb 28, 2023 | $ 0.00539620 | $ 0.00581264 |
Feb 27, 2023 | $ 0.00552710 | $ 0.00586459 |
Feb 26, 2023 | $ 0.00549958 | $ 0.00564859 |
Feb 25, 2023 | $ 0.00550250 | $ 0.00616129 |
Feb 24, 2023 | $ 0.00546534 | $ 0.00599788 |
Feb 23, 2023 | $ 0.00590347 | $ 0.00619977 |
Feb 22, 2023 | $ 0.00611538 | $ 0.00650915 |
Feb 21, 2023 | $ 0.00650779 | $ 0.00692804 |
Feb 20, 2023 | $ 0.00615575 | $ 0.00673289 |
Feb 19, 2023 | $ 0.00606740 | $ 0.00693478 |
Feb 18, 2023 | $ 0.00608163 | $ 0.00635272 |
Feb 17, 2023 | $ 0.00583739 | $ 0.00645682 |
Feb 16, 2023 | $ 0.00594587 | $ 0.00643112 |
Feb 15, 2023 | $ 0.00576700 | $ 0.00603163 |
Feb 14, 2023 | $ 0.00553448 | $ 0.00599862 |
Feb 13, 2023 | $ 0.00552861 | $ 0.00653930 |
Feb 12, 2023 | $ 0.00614059 | $ 0.00651881 |
Feb 11, 2023 | $ 0.00585646 | $ 0.00618676 |
Feb 10, 2023 | $ 0.00562417 | $ 0.00661779 |
Feb 09, 2023 | $ 0.00594526 | $ 0.00754122 |
Feb 08, 2023 | $ 0.00660462 | $ 0.00782478 |
Feb 07, 2023 | $ 0.00731360 | $ 0.00823159 |
Feb 06, 2023 | $ 0.00769686 | $ 0.00800015 |
Feb 05, 2023 | $ 0.00750470 | $ 0.00822914 |
Feb 04, 2023 | $ 0.00743092 | $ 0.00787137 |
Feb 03, 2023 | $ 0.00723619 | $ 0.00799059 |
Feb 02, 2023 | $ 0.00734515 | $ 0.00764407 |
Feb 01, 2023 | $ 0.00636139 | $ 0.00672288 |
Jan 31, 2023 | $ 0.00600231 | $ 0.00673638 |
Jan 30, 2023 | $ 0.00528276 | $ 0.00544655 |
Jan 29, 2023 | $ 0.00501026 | $ 0.00501214 |
Jan 28, 2023 | $ 0.00472975 | $ 0.00478544 |
Jan 27, 2023 | $ 0.00459912 | $ 0.00476369 |
Jan 26, 2023 | $ 0.00425423 | $ 0.00474966 |
Jan 25, 2023 | $ 0.00404013 | $ 0.00505302 |
Jan 24, 2023 | $ 0.00453752 | $ 0.00482714 |
Jan 23, 2023 | $ 0.00422092 | $ 0.00477532 |
Jan 22, 2023 | $ 0.00385201 | $ 0.00415614 |
Jan 21, 2023 | $ 0.00341540 | $ 0.00345541 |
Jan 20, 2023 | $ 0.00324043 | $ 0.00350400 |
Jan 19, 2023 | $ 0.00341770 | $ 0.00352650 |
Jan 18, 2023 | $ 0.00329138 | $ 0.00359900 |
Jan 17, 2023 | $ 0.00334699 | $ 0.00368782 |
Jan 16, 2023 | $ 0.00333384 | $ 0.00349873 |
Jan 15, 2023 | $ 0.00306315 | $ 0.00323800 |
Jan 14, 2023 | $ 0.00301763 | $ 0.00328722 |
Jan 13, 2023 | $ 0.00288861 | $ 0.00316877 |
Jan 12, 2023 | $ 0.00281002 | $ 0.00311275 |
Jan 11, 2023 | $ 0.00289280 | $ 0.00328552 |
Jan 10, 2023 | $ 0.00305018 | $ 0.00323926 |
Jan 09, 2023 | $ 0.00294053 | $ 0.00333446 |
Jan 08, 2023 | $ 0.00312496 | $ 0.00316875 |
Jan 07, 2023 | $ 0.00297349 | $ 0.00321930 |
Jan 06, 2023 | $ 0.00313880 | $ 0.00339271 |
Jan 05, 2023 | $ 0.00290707 | $ 0.00365247 |
Jan 04, 2023 | $ 0.00291971 | $ 0.00324803 |
Jan 03, 2023 | $ 0.00299295 | $ 0.00349684 |
Jan 02, 2023 | $ 0.00271514 | $ 0.00381650 |
Jan 01, 2023 | $ 0.00249793 | $ 0.00258441 |
Dec 31, 2022 | $ 0.00233646 | $ 0.00252995 |
Dec 30, 2022 | $ 0.00225943 | $ 0.00239918 |
Dec 29, 2022 | $ 0.00227540 | $ 0.00238252 |
Dec 28, 2022 | $ 0.00225911 | $ 0.00237631 |
Dec 27, 2022 | $ 0.00216777 | $ 0.00238725 |
Dec 26, 2022 | $ 0.00222861 | $ 0.00237159 |
Dec 25, 2022 | $ 0.00229004 | $ 0.00264785 |
Dec 24, 2022 | $ 0.00221270 | $ 0.00222287 |
Dec 23, 2022 | $ 0.00219145 | $ 0.00219892 |
Dec 22, 2022 | $ 0.00215851 | $ 0.00216898 |
Dec 21, 2022 | $ 0.00214308 | $ 0.00237332 |
Dec 20, 2022 | $ 0.00220858 | $ 0.00235131 |
Dec 19, 2022 | $ 0.00213456 | $ 0.00231510 |
Dec 18, 2022 | $ 0.00215016 | $ 0.00225582 |
Dec 17, 2022 | $ 0.00222318 | $ 0.00228090 |
Dec 16, 2022 | $ 0.00207963 | $ 0.00236818 |
Dec 15, 2022 | $ 0.00232276 | $ 0.00245483 |
Dec 14, 2022 | $ 0.00233786 | $ 0.00243436 |
Dec 13, 2022 | $ 0.00225694 | $ 0.00246824 |
Dec 11, 2022 | $ 0.00249174 | $ 0.00253257 |
Dec 10, 2022 | $ 0.00236521 | $ 0.00238838 |
Dec 09, 2022 | $ 0.00225046 | $ 0.00225841 |
Dec 08, 2022 | $ 0.00218530 | $ 0.00221398 |
Dec 07, 2022 | $ 0.00219200 | $ 0.00234131 |
Dec 06, 2022 | $ 0.00225271 | $ 0.00243852 |
Dec 05, 2022 | $ 0.00223057 | $ 0.00263440 |
Dec 04, 2022 | $ 0.00212035 | $ 0.00212863 |
Dec 03, 2022 | $ 0.00198797 | $ 0.00216336 |
Dec 02, 2022 | $ 0.00196442 | $ 0.00196836 |
Dec 01, 2022 | $ 0.00176050 | $ 0.00186520 |
Nov 30, 2022 | $ 0.00186145 | $ 0.00190796 |
Nov 29, 2022 | $ 0.00187048 | $ 0.00195869 |
Nov 28, 2022 | $ 0.00188733 | $ 0.00203660 |
Nov 27, 2022 | $ 0.00203406 | $ 0.00206559 |
Nov 26, 2022 | $ 0.00191458 | $ 0.00205955 |
Nov 25, 2022 | $ 0.00204821 | $ 0.00207344 |
Nov 24, 2022 | $ 0.00207274 | $ 0.00225237 |
Nov 23, 2022 | $ 0.00222339 | $ 0.00222841 |
Nov 22, 2022 | $ 0.00222182 | $ 0.00222954 |
Nov 21, 2022 | $ 0.00216722 | $ 0.00237198 |
Nov 20, 2022 | $ 0.00236255 | $ 0.00271891 |
Nov 19, 2022 | $ 0.00251630 | $ 0.00263684 |
Nov 18, 2022 | $ 0.00263555 | $ 0.00282605 |
Nov 17, 2022 | $ 0.00280737 | $ 0.00346451 |
Nov 16, 2022 | $ 0.00346124 | $ 0.00375930 |
Nov 15, 2022 | $ 0.00349775 | $ 0.00350469 |
Nov 14, 2022 | $ 0.00327481 | $ 0.00346961 |
Nov 13, 2022 | $ 0.00342444 | $ 0.00439840 |
Nov 12, 2022 | $ 0.00438020 | $ 0.00478119 |
Nov 11, 2022 | $ 0.00473218 | $ 0.00562102 |
Nov 10, 2022 | $ 0.00545231 | $ 0.00564063 |
Nov 09, 2022 | $ 0.00479520 | $ 0.00680423 |
Nov 08, 2022 | $ 0.00600454 | $ 0.01005258 |
Nov 07, 2022 | $ 0.00725735 | $ 0.00994515 |
Nov 06, 2022 | $ 0.00630237 | $ 0.00758568 |
Nov 05, 2022 | $ 0.00564874 | $ 0.00582421 |
Nov 04, 2022 | $ 0.00579884 | $ 0.00581932 |
Nov 03, 2022 | $ 0.00545177 | $ 0.00559525 |
Nov 02, 2022 | $ 0.00546462 | $ 0.00570652 |
Nov 01, 2022 | $ 0.00568012 | $ 0.00582600 |
Oct 31, 2022 | $ 0.00574910 | $ 0.00588613 |
Oct 30, 2022 | $ 0.00551808 | $ 0.00555918 |
Oct 29, 2022 | $ 0.00544604 | $ 0.00555802 |
Oct 28, 2022 | $ 0.00548420 | $ 0.00552201 |
Oct 27, 2022 | $ 0.00527830 | $ 0.00664942 |
Oct 26, 2022 | $ 0.00549161 | $ 0.00638949 |
Oct 25, 2022 | $ 0.00526126 | $ 0.00534189 |
Oct 24, 2022 | $ 0.00511171 | $ 0.00526901 |
Oct 23, 2022 | $ 0.00526947 | $ 0.00536844 |
Oct 22, 2022 | $ 0.00533959 | $ 0.00541214 |
Oct 21, 2022 | $ 0.00539087 | $ 0.00543680 |
Oct 20, 2022 | $ 0.00534300 | $ 0.00548311 |
Oct 19, 2022 | $ 0.00546308 | $ 0.00557543 |
Oct 18, 2022 | $ 0.00556391 | $ 0.00571111 |
Oct 17, 2022 | $ 0.00569843 | $ 0.00596826 |
Oct 16, 2022 | $ 0.00583797 | $ 0.00588660 |
Oct 15, 2022 | $ 0.00580446 | $ 0.00616353 |
Oct 14, 2022 | $ 0.00560886 | $ 0.00564090 |
Oct 13, 2022 | $ 0.00555063 | $ 0.00564525 |
Oct 12, 2022 | $ 0.00563934 | $ 0.00576538 |
Oct 11, 2022 | $ 0.00570091 | $ 0.00603614 |
Oct 10, 2022 | $ 0.00602264 | $ 0.00673413 |
Oct 09, 2022 | $ 0.00615266 | $ 0.00621245 |
Oct 08, 2022 | $ 0.00535463 | $ 0.00538653 |
Oct 07, 2022 | $ 0.00527864 | $ 0.00554501 |
Oct 06, 2022 | $ 0.00553573 | $ 0.00572525 |
Oct 05, 2022 | $ 0.00568656 | $ 0.00580562 |
Oct 04, 2022 | $ 0.00578713 | $ 0.00592429 |
Oct 03, 2022 | $ 0.00589626 | $ 0.00629801 |
Oct 02, 2022 | $ 0.00623863 | $ 0.00635058 |
Oct 01, 2022 | $ 0.00634927 | $ 0.00748100 |
Sep 30, 2022 | $ 0.00748166 | $ 0.00889501 |
Sep 29, 2022 | $ 0.00654045 | $ 0.00654045 |
Sep 28, 2022 | $ 0.00500367 | $ 0.00521326 |
Sep 27, 2022 | $ 0.00519667 | $ 0.00560720 |
Sep 26, 2022 | $ 0.00554279 | $ 0.00560485 |
Sep 25, 2022 | $ 0.00559648 | $ 0.00566465 |
Sep 24, 2022 | $ 0.00562968 | $ 0.00575351 |
Sep 23, 2022 | $ 0.00569715 | $ 0.00576929 |
Sep 22, 2022 | $ 0.00565194 | $ 0.00569146 |
Sep 21, 2022 | $ 0.00568069 | $ 0.00582474 |
Sep 20, 2022 | $ 0.00582014 | $ 0.00591082 |
Sep 19, 2022 | $ 0.00583238 | $ 0.00603722 |
Sep 18, 2022 | $ 0.00603024 | $ 0.00617441 |
Sep 17, 2022 | $ 0.00613956 | $ 0.00615108 |
Sep 16, 2022 | $ 0.00598799 | $ 0.00603002 |
Sep 15, 2022 | $ 0.00590958 | $ 0.00617327 |
Sep 14, 2022 | $ 0.00616860 | $ 0.00628174 |
Sep 13, 2022 | $ 0.00626853 | $ 0.00659857 |
Sep 12, 2022 | $ 0.00654804 | $ 0.00665406 |
Sep 11, 2022 | $ 0.00660446 | $ 0.00685784 |
Sep 10, 2022 | $ 0.00676046 | $ 0.00680001 |
Sep 09, 2022 | $ 0.00675073 | $ 0.00694121 |
Sep 08, 2022 | $ 0.00676620 | $ 0.00688603 |
Sep 07, 2022 | $ 0.00671987 | $ 0.00693286 |
Sep 06, 2022 | $ 0.00639219 | $ 0.00766594 |
Sep 05, 2022 | $ 0.00764673 | $ 0.00835597 |
Sep 04, 2022 | $ 0.00833051 | $ 0.00843309 |
Sep 03, 2022 | $ 0.00830820 | $ 0.00864642 |
Sep 02, 2022 | $ 0.00839545 | $ 0.00873240 |
Sep 01, 2022 | $ 0.00859537 | $ 0.00925383 |
Aug 31, 2022 | $ 0.00882395 | $ 0.00948482 |
Aug 30, 2022 | $ 0.00930801 | $ 0.00962637 |
Aug 28, 2022 | $ 0.00953204 | $ 0.00954680 |
Aug 27, 2022 | $ 0.00897506 | $ 0.00937829 |
Aug 26, 2022 | $ 0.00908772 | $ 0.00959285 |
Aug 25, 2022 | $ 0.00940990 | $ 0.00963575 |
Aug 24, 2022 | $ 0.00950474 | $ 0.00960596 |
Aug 23, 2022 | $ 0.00958071 | $ 0.00970655 |
Aug 22, 2022 | $ 0.00962583 | $ 0.00995676 |
Aug 21, 2022 | $ 0.00992932 | $ 0.01030494 |
Aug 20, 2022 | $ 0.00980438 | $ 0.01032107 |
Aug 19, 2022 | $ 0.01028287 | $ 0.01063127 |
Aug 18, 2022 | $ 0.01062777 | $ 0.01088412 |
Aug 17, 2022 | $ 0.01074190 | $ 0.01205538 |
Aug 16, 2022 | $ 0.01120880 | $ 0.01137665 |
Aug 15, 2022 | $ 0.01118065 | $ 0.01192545 |
Aug 14, 2022 | $ 0.01159512 | $ 0.01232896 |
Aug 13, 2022 | $ 0.01188563 | $ 0.01246702 |
Aug 12, 2022 | $ 0.01194658 | $ 0.01222800 |
Aug 11, 2022 | $ 0.01168703 | $ 0.01251521 |
Aug 10, 2022 | $ 0.01239183 | $ 0.01254424 |
Aug 09, 2022 | $ 0.01188475 | $ 0.01251272 |
Aug 07, 2022 | $ 0.01246140 | $ 0.01256633 |
Aug 05, 2022 | $ 0.01245567 | $ 0.01251416 |
Aug 04, 2022 | $ 0.01237410 | $ 0.01261512 |
Aug 03, 2022 | $ 0.01245327 | $ 0.01287859 |
Aug 02, 2022 | $ 0.01191581 | $ 0.01283505 |
Aug 01, 2022 | $ 0.01167626 | $ 0.01279779 |
Jul 31, 2022 | $ 0.01180568 | $ 0.01244445 |
Jul 30, 2022 | $ 0.01239265 | $ 0.01301464 |
Jul 29, 2022 | $ 0.01277252 | $ 0.01300959 |
Jul 28, 2022 | $ 0.01269550 | $ 0.01284753 |
Jul 27, 2022 | $ 0.01246863 | $ 0.01250769 |
Jul 25, 2022 | $ 0.01195961 | $ 0.01295427 |
Jul 24, 2022 | $ 0.01294924 | $ 0.01329573 |
Jul 23, 2022 | $ 0.01252144 | $ 0.01294413 |
Jul 22, 2022 | $ 0.01288916 | $ 0.01377319 |
Jul 21, 2022 | $ 0.01287943 | $ 0.01404569 |
Jul 18, 2022 | $ 0.01368800 | $ 0.01400300 |
Jul 17, 2022 | $ 0.01309800 | $ 0.01343800 |
Jul 16, 2022 | $ 0.01313900 | $ 0.01313200 |
Jul 15, 2022 | $ 0.01311900 | $ 0.01309300 |
Jul 14, 2022 | $ 0.01275700 | $ 0.01297900 |
Jul 13, 2022 | $ 0.01254800 | $ 0.01256300 |
Jul 12, 2022 | $ 0.01216300 | $ 0.01252900 |
Jul 11, 2022 | $ 0.01236800 | $ 0.01308500 |
Jul 10, 2022 | $ 0.01292400 | $ 0.01359800 |
Jul 09, 2022 | $ 0.01359800 | $ 0.01369500 |
Jul 08, 2022 | $ 0.01338600 | $ 0.01401600 |
Jul 07, 2022 | $ 0.01383900 | $ 0.01573800 |
Jul 06, 2022 | $ 0.01314800 | $ 0.01431600 |
Jul 05, 2022 | $ 0.01352500 | $ 0.01344000 |
Jun 17, 2022 | $ 0.01172564 | $ 0.01199965 |
Jun 16, 2022 | $ 0.01118531 | $ 0.01304359 |
Jun 15, 2022 | $ 0.01219239 | $ 0.01219342 |
Jun 13, 2022 | $ 0.01018368 | $ 0.01624515 |
Jun 12, 2022 | $ 0.01622609 | $ 0.01719700 |
Jun 11, 2022 | $ 0.01712409 | $ 0.01819580 |
Jun 10, 2022 | $ 0.01816973 | $ 0.01902751 |
Jun 09, 2022 | $ 0.01886219 | $ 0.01929977 |
Jun 08, 2022 | $ 0.01927266 | $ 0.01967741 |
Jun 07, 2022 | $ 0.01958478 | $ 0.02025741 |
Jun 06, 2022 | $ 0.02026034 | $ 0.02167886 |
Jun 05, 2022 | $ 0.02150191 | $ 0.02279711 |
Jun 04, 2022 | $ 0.02273985 | $ 0.02425827 |
Jun 03, 2022 | $ 0.02244564 | $ 0.02391008 |
Jun 02, 2022 | $ 0.02005674 | $ 0.02007740 |
Jun 01, 2022 | $ 0.01949431 | $ 0.01964094 |
May 31, 2022 | $ 0.01917293 | $ 0.01958014 |
May 30, 2022 | $ 0.01917230 | $ 0.01918619 |
May 29, 2022 | $ 0.01820142 | $ 0.01868623 |
May 28, 2022 | $ 0.01842717 | $ 0.01858644 |
May 22, 2022 | $ 0.02307250 | $ 0.02353645 |
May 21, 2022 | $ 0.02228584 | $ 0.02390163 |
May 20, 2022 | $ 0.02373952 | $ 0.02603041 |
May 19, 2022 | $ 0.02580959 | $ 0.04251022 |
May 17, 2022 | $ 0.01604579 | $ 0.01690918 |
May 16, 2022 | $ 0.01664476 | $ 0.01723492 |
May 15, 2022 | $ 0.01709913 | $ 0.01726985 |
May 14, 2022 | $ 0.01628986 | $ 0.01762825 |
May 13, 2022 | $ 0.01751129 | $ 0.01819668 |
May 12, 2022 | $ 0.01557050 | $ 0.01900274 |
May 11, 2022 | $ 0.01888685 | $ 0.02373614 |
May 10, 2022 | $ 0.02191336 | $ 0.02382239 |
May 09, 2022 | $ 0.02013588 | $ 0.02582681 |
May 08, 2022 | $ 0.02575271 | $ 0.02667855 |
May 07, 2022 | $ 0.02664266 | $ 0.02802092 |
May 06, 2022 | $ 0.02778662 | $ 0.02793292 |
May 05, 2022 | $ 0.02739242 | $ 0.02993823 |
May 03, 2022 | $ 0.02814606 | $ 0.02816808 |
May 02, 2022 | $ 0.02780493 | $ 0.02997245 |
May 01, 2022 | $ 0.02952906 | $ 0.03216232 |
Apr 30, 2022 | $ 0.03176275 | $ 0.03407647 |
Apr 29, 2022 | $ 0.03384289 | $ 0.03716988 |
Apr 28, 2022 | $ 0.03690624 | $ 0.03724029 |
Apr 27, 2022 | $ 0.03551607 | $ 0.03649139 |
Apr 26, 2022 | $ 0.03521109 | $ 0.04350812 |
Apr 24, 2022 | $ 0.03381330 | $ 0.03422971 |
Apr 23, 2022 | $ 0.03415851 | $ 0.03559015 |
Apr 21, 2022 | $ 0.03567818 | $ 0.03649047 |
Apr 20, 2022 | $ 0.03537292 | $ 0.03684442 |
Apr 19, 2022 | $ 0.03671454 | $ 0.03806966 |
Apr 18, 2022 | $ 0.03746105 | $ 0.03747031 |
Apr 17, 2022 | $ 0.03619142 | $ 0.03792418 |
Apr 16, 2022 | $ 0.03732890 | $ 0.03755359 |
Apr 10, 2022 | $ 0.04285818 | $ 0.04431749 |
Apr 09, 2022 | $ 0.04429349 | $ 0.04489599 |
Apr 08, 2022 | $ 0.04411528 | $ 0.04748274 |
Apr 07, 2022 | $ 0.04603137 | $ 0.04805298 |
Apr 06, 2022 | $ 0.04372242 | $ 0.05604832 |
Apr 05, 2022 | $ 0.05581590 | $ 0.05928186 |
Apr 04, 2022 | $ 0.05562924 | $ 0.06064667 |
Apr 03, 2022 | $ 0.06055222 | $ 0.06454941 |
Apr 02, 2022 | $ 0.06256630 | $ 0.06473803 |
Apr 01, 2022 | $ 0.05570744 | $ 0.05977215 |
Mar 31, 2022 | $ 0.05410250 | $ 0.06433911 |
Mar 30, 2022 | $ 0.06065679 | $ 0.07502022 |
Mar 29, 2022 | $ 0.06319454 | $ 0.07963610 |
Mar 28, 2022 | $ 0.05060738 | $ 0.05501430 |
Mar 27, 2022 | $ 0.04368391 | $ 0.04752553 |
Mar 26, 2022 | $ 0.04337390 | $ 0.04429337 |
Mar 25, 2022 | $ 0.04400257 | $ 0.04970281 |
Mar 24, 2022 | $ 0.04247673 | $ 0.04295270 |
Mar 23, 2022 | $ 0.04025936 | $ 0.04574177 |
Mar 22, 2022 | $ 0.04574177 | $ 0.04973367 |
Mar 21, 2022 | $ 0.04465561 | $ 0.04487866 |
Mar 20, 2022 | $ 0.03995504 | $ 0.04220720 |
Mar 19, 2022 | $ 0.04099941 | $ 0.04376507 |
Mar 18, 2022 | $ 0.04372979 | $ 0.04908004 |
Mar 17, 2022 | $ 0.03774839 | $ 0.03820344 |
Mar 16, 2022 | $ 0.03690359 | $ 0.03754485 |
Mar 15, 2022 | $ 0.03585327 | $ 0.03700529 |
Mar 14, 2022 | $ 0.03670727 | $ 0.03836929 |
Mar 13, 2022 | $ 0.03833530 | $ 0.04089503 |
Mar 12, 2022 | $ 0.04064327 | $ 0.04217439 |
Mar 11, 2022 | $ 0.04176635 | $ 0.04268469 |
Mar 10, 2022 | $ 0.04218294 | $ 0.04466535 |
Mar 09, 2022 | $ 0.04451512 | $ 0.04480152 |
Mar 08, 2022 | $ 0.04335861 | $ 0.04515680 |
Mar 07, 2022 | $ 0.04433972 | $ 0.04524473 |
Mar 06, 2022 | $ 0.04498530 | $ 0.04725728 |
Mar 05, 2022 | $ 0.04659252 | $ 0.04674133 |
Mar 04, 2022 | $ 0.04555403 | $ 0.04946956 |
Mar 03, 2022 | $ 0.04938831 | $ 0.05263015 |
Mar 02, 2022 | $ 0.05161245 | $ 0.05588065 |
Mar 01, 2022 | $ 0.05410003 | $ 0.05549382 |
Feb 28, 2022 | $ 0.05058444 | $ 0.05186609 |
Feb 27, 2022 | $ 0.04747995 | $ 0.05126273 |
Feb 26, 2022 | $ 0.05100716 | $ 0.05264003 |
Feb 25, 2022 | $ 0.05070360 | $ 0.05079152 |
Feb 24, 2022 | $ 0.04876151 | $ 0.05064120 |
Feb 23, 2022 | $ 0.05049842 | $ 0.05354561 |
Feb 21, 2022 | $ 0.05141556 | $ 0.06124467 |
Feb 20, 2022 | $ 0.05760385 | $ 0.06247979 |
Feb 19, 2022 | $ 0.06184074 | $ 0.06417555 |
Feb 18, 2022 | $ 0.05806957 | $ 0.06102440 |
Feb 17, 2022 | $ 0.06089093 | $ 0.06778424 |
Feb 16, 2022 | $ 0.06668726 | $ 0.07136893 |
Feb 15, 2022 | $ 0.07086700 | $ 0.07522000 |
Feb 14, 2022 | $ 0.06642662 | $ 0.07002800 |
Feb 13, 2022 | $ 0.07000749 | $ 0.07338432 |
Feb 12, 2022 | $ 0.07269211 | $ 0.07326985 |
Feb 11, 2022 | $ 0.07269767 | $ 0.08335633 |
Feb 10, 2022 | $ 0.08333481 | $ 0.09167814 |
Feb 09, 2022 | $ 0.08069896 | $ 0.08410983 |
Feb 08, 2022 | $ 0.08049626 | $ 0.08699982 |
Feb 07, 2022 | $ 0.08696352 | $ 0.09086235 |
Feb 06, 2022 | $ 0.08599055 | $ 0.09107221 |
Feb 05, 2022 | $ 0.08894330 | $ 0.10107065 |
Feb 04, 2022 | $ 0.09593552 | $ 0.09613293 |
Feb 03, 2022 | $ 0.08551258 | $ 0.08753636 |
Feb 02, 2022 | $ 0.08518795 | $ 0.10966737 |
Feb 01, 2022 | $ 0.09486072 | $ 0.09486072 |
Jan 31, 2022 | $ 0.08034190 | $ 0.08433384 |
Jan 30, 2022 | $ 0.07664364 | $ 0.10949401 |
Jan 29, 2022 | $ 0.10949401 | $ 0.13587805 |
Jan 28, 2022 | $ 0.11414168 | $ 0.11448723 |
Jan 27, 2022 | $ 0.04734433 | $ 0.04764696 |
Jan 26, 2022 | $ 0.04627940 | $ 0.04858355 |
Jan 25, 2022 | $ 0.04681657 | $ 0.04704248 |
Jan 24, 2022 | $ 0.04642409 | $ 0.05254013 |
Jan 23, 2022 | $ 0.05215790 | $ 0.05290024 |
Jan 22, 2022 | $ 0.04615121 | $ 0.05529536 |
Jan 21, 2022 | $ 0.05506591 | $ 0.07148468 |
Jan 20, 2022 | $ 0.07108495 | $ 0.07833262 |
Jan 19, 2022 | $ 0.07786049 | $ 0.08096411 |
Jan 18, 2022 | $ 0.07819283 | $ 0.07914562 |
Jan 17, 2022 | $ 0.07765687 | $ 0.08998686 |
Jan 16, 2022 | $ 0.08962168 | $ 0.09409952 |
Jan 15, 2022 | $ 0.09227089 | $ 0.09867617 |
Jan 14, 2022 | $ 0.09619550 | $ 0.09748757 |
Jan 13, 2022 | $ 0.09637231 | $ 0.10521670 |
Jan 12, 2022 | $ 0.10490454 | $ 0.11062946 |
Jan 11, 2022 | $ 0.10209591 | $ 0.10293074 |
Jan 10, 2022 | $ 0.09879671 | $ 0.10606997 |
Jan 09, 2022 | $ 0.10269183 | $ 0.10352518 |
Jan 08, 2022 | $ 0.09302377 | $ 0.10302167 |
Jan 07, 2022 | $ 0.09783794 | $ 0.11236762 |
Jan 06, 2022 | $ 0.10656528 | $ 0.10900996 |
Jan 05, 2022 | $ 0.10571374 | $ 0.12198217 |
Jan 04, 2022 | $ 0.12000834 | $ 0.12428306 |
Jan 03, 2022 | $ 0.12036783 | $ 0.12594579 |
Jan 02, 2022 | $ 0.12199964 | $ 0.12796942 |
Jan 01, 2022 | $ 0.12791301 | $ 0.13601463 |
Dec 31, 2021 | $ 0.12504835 | $ 0.17085773 |
Dec 30, 2021 | $ 0.11119672 | $ 0.11125566 |
Dec 29, 2021 | $ 0.10026732 | $ 0.11303919 |
Dec 28, 2021 | $ 0.11248248 | $ 0.12975531 |
Dec 27, 2021 | $ 0.12935886 | $ 0.13851121 |
Dec 26, 2021 | $ 0.13778803 | $ 0.15113887 |
Dec 25, 2021 | $ 0.15047093 | $ 0.15170876 |
Dec 24, 2021 | $ 0.14641134 | $ 0.15195289 |
Dec 23, 2021 | $ 0.13212233 | $ 0.13376190 |
Dec 22, 2021 | $ 0.13333568 | $ 0.13974900 |
Dec 21, 2021 | $ 0.11426187 | $ 0.11426187 |
Dec 20, 2021 | $ 0.09474467 | $ 0.10342695 |
Dec 19, 2021 | $ 0.10245244 | $ 0.10574178 |
Dec 18, 2021 | $ 0.10573776 | $ 0.10940348 |
Dec 17, 2021 | $ 0.10789969 | $ 0.11602246 |
Dec 16, 2021 | $ 0.11364685 | $ 0.12878743 |
Dec 15, 2021 | $ 0.12828497 | $ 0.13778600 |
Dec 14, 2021 | $ 0.11990470 | $ 0.13188594 |
Dec 13, 2021 | $ 0.12661617 | $ 0.17142236 |
Dec 12, 2021 | $ 0.17139293 | $ 0.18187513 |
Dec 11, 2021 | $ 0.11770246 | $ 0.13233098 |
Dec 10, 2021 | $ 0.12913402 | $ 0.15356833 |
Dec 09, 2021 | $ 0.15353760 | $ 0.18582164 |
Dec 08, 2021 | $ 0.17817172 | $ 0.18368627 |
Dec 07, 2021 | $ 0.17187631 | $ 0.21017969 |
Dec 06, 2021 | $ 0.19812442 | $ 0.20758915 |
Dec 05, 2021 | $ 0.19218022 | $ 0.22034616 |
Dec 04, 2021 | $ 0.13317463 | $ 0.15974237 |
Dec 03, 2021 | $ 0.14022415 | $ 0.17644320 |
Dec 01, 2021 | $ 0.12568986 | $ 0.13642924 |
Nov 30, 2021 | $ 0.10247730 | $ 0.12585266 |
Nov 29, 2021 | $ 0.08250227 | $ 0.08953424 |
Nov 28, 2021 | $ 0.08620581 | $ 0.09751334 |
Nov 27, 2021 | $ 0.09720316 | $ 0.10417267 |
Nov 26, 2021 | $ 0.09616271 | $ 0.13175429 |
Nov 25, 2021 | $ 0.13171565 | $ 0.14048366 |
Nov 24, 2021 | $ 0.10085076 | $ 0.11918811 |
Nov 23, 2021 | $ 0.08248153 | $ 0.12238700 |
Nov 22, 2021 | $ 0.05328571 | $ 0.06172159 |
Nov 21, 2021 | $ 0.05427084 | $ 0.06824060 |
Nov 20, 2021 | $ 0.04437848 | $ 0.04887724 |
Nov 19, 2021 | $ 0.04360412 | $ 0.04360412 |
Nov 18, 2021 | $ 0.03623346 | $ 0.03993747 |
Nov 17, 2021 | $ 0.03894650 | $ 0.04201467 |
Nov 16, 2021 | $ 0.03655361 | $ 0.03786750 |
Nov 15, 2021 | $ 0.03784291 | $ 0.04146510 |
Nov 14, 2021 | $ 0.04119461 | $ 0.04155607 |
Nov 13, 2021 | $ 0.03890675 | $ 0.04076411 |
Nov 12, 2021 | $ 0.04065567 | $ 0.04483905 |
Nov 11, 2021 | $ 0.04479653 | $ 0.04496178 |
Nov 10, 2021 | $ 0.04036918 | $ 0.05074156 |
Nov 09, 2021 | $ 0.04594209 | $ 0.07419458 |
Nov 08, 2021 | $ 0.04251322 | $ 0.05090811 |
Nov 07, 2021 | $ 0.05082483 | $ 0.06084056 |
Nov 06, 2021 | $ 0.04524859 | $ 0.04601681 |
Nov 05, 2021 | $ 0.03778458 | $ 0.03863740 |
Nov 04, 2021 | $ 0.03597159 | $ 0.03958214 |
Nov 03, 2021 | $ 0.03393680 | $ 0.03747132 |
Nov 02, 2021 | $ 0.03480231 | $ 0.03761718 |
Nov 01, 2021 | $ 0.03720796 | $ 0.03860375 |
Oct 31, 2021 | $ 0.03818861 | $ 0.03818978 |
Oct 30, 2021 | $ 0.03513238 | $ 0.03864742 |
Oct 29, 2021 | $ 0.03804352 | $ 0.04072521 |
Oct 27, 2021 | $ 0.03701954 | $ 0.04280237 |
Oct 26, 2021 | $ 0.04264867 | $ 0.04549991 |
Oct 24, 2021 | $ 0.04528209 | $ 0.04563625 |
Oct 23, 2021 | $ 0.04524081 | $ 0.04624526 |
Oct 22, 2021 | $ 0.04560262 | $ 0.04925795 |
Oct 20, 2021 | $ 0.04962775 | $ 0.04963341 |
Oct 19, 2021 | $ 0.04407163 | $ 0.04864679 |
Oct 18, 2021 | $ 0.04158000 | $ 0.04209000 |
Oct 17, 2021 | $ 0.03943667 | $ 0.04148421 |
Oct 16, 2021 | $ 0.04088137 | $ 0.04421708 |
Oct 15, 2021 | $ 0.04262056 | $ 0.04276511 |
Oct 14, 2021 | $ 0.04185516 | $ 0.04930570 |
Oct 13, 2021 | $ 0.04879918 | $ 0.05383903 |
Oct 12, 2021 | $ 0.04922751 | $ 0.05103996 |
Oct 11, 2021 | $ 0.03894061 | $ 0.03986700 |
Oct 10, 2021 | $ 0.03770153 | $ 0.03914047 |
Oct 09, 2021 | $ 0.03764755 | $ 0.04284782 |
Oct 08, 2021 | $ 0.04197461 | $ 0.04694514 |
Oct 07, 2021 | $ 0.04683907 | $ 0.04852890 |
Oct 06, 2021 | $ 0.04380461 | $ 0.04878491 |
Oct 05, 2021 | $ 0.04859485 | $ 0.05305538 |
Oct 04, 2021 | $ 0.05295437 | $ 0.05601581 |
Oct 03, 2021 | $ 0.04734908 | $ 0.04786438 |
Oct 02, 2021 | $ 0.04007780 | $ 0.04185640 |
Oct 01, 2021 | $ 0.03943155 | $ 0.04030480 |
Sep 30, 2021 | $ 0.03506676 | $ 0.03552506 |
Sep 29, 2021 | $ 0.03419348 | $ 0.03573755 |
Sep 28, 2021 | $ 0.03459585 | $ 0.03810106 |
Sep 27, 2021 | $ 0.03486797 | $ 0.04238175 |
Sep 26, 2021 | $ 0.04146581 | $ 0.04902684 |
Sep 25, 2021 | $ 0.04847448 | $ 0.05755540 |
Sep 24, 2021 | $ 0.03907054 | $ 0.04242509 |
Sep 23, 2021 | $ 0.04171315 | $ 0.04197186 |
Sep 22, 2021 | $ 0.04148242 | $ 0.04160137 |
Sep 21, 2021 | $ 0.03879449 | $ 0.04221287 |
Sep 20, 2021 | $ 0.03934847 | $ 0.04820035 |
Sep 19, 2021 | $ 0.04815021 | $ 0.05064608 |
Sep 18, 2021 | $ 0.04995189 | $ 0.05018836 |
Sep 17, 2021 | $ 0.04867699 | $ 0.06111245 |
Sep 16, 2021 | $ 0.03925337 | $ 0.04193477 |
Sep 15, 2021 | $ 0.03685972 | $ 0.03790268 |
Sep 14, 2021 | $ 0.03180696 | $ 0.03647626 |
Sep 13, 2021 | $ 0.03525307 | $ 0.03829616 |
Sep 12, 2021 | $ 0.03804589 | $ 0.03949953 |
Sep 11, 2021 | $ 0.03882654 | $ 0.03972077 |
Sep 10, 2021 | $ 0.03882915 | $ 0.04256756 |
Sep 09, 2021 | $ 0.04196190 | $ 0.04204550 |
Sep 08, 2021 | $ 0.04146945 | $ 0.04435735 |
Sep 07, 2021 | $ 0.04312657 | $ 0.05869713 |
Sep 06, 2021 | $ 0.05839601 | $ 0.05877039 |
Sep 05, 2021 | $ 0.05198525 | $ 0.05337360 |
Sep 04, 2021 | $ 0.05137285 | $ 0.05392962 |
Sep 03, 2021 | $ 0.05324988 | $ 0.05528498 |
Sep 02, 2021 | $ 0.05468902 | $ 0.06377183 |
Sep 01, 2021 | $ 0.05967039 | $ 0.06963500 |
Aug 31, 2021 | $ 0.06924457 | $ 0.07501175 |
Aug 30, 2021 | $ 0.07013730 | $ 0.08265295 |
Aug 29, 2021 | $ 0.08237610 | $ 0.08491787 |
Aug 27, 2021 | $ 0.07130521 | $ 0.07365959 |
Aug 26, 2021 | $ 0.06348255 | $ 0.07043729 |
Aug 25, 2021 | $ 0.05459671 | $ 0.05489153 |
Aug 24, 2021 | $ 0.04335660 | $ 0.05194667 |
Aug 23, 2021 | $ 0.05186125 | $ 0.05364683 |
Aug 22, 2021 | $ 0.04090234 | $ 0.04845128 |
Aug 21, 2021 | $ 0.04792059 | $ 0.05092359 |
Aug 20, 2021 | $ 0.04940687 | $ 0.05140779 |
Aug 19, 2021 | $ 0.05014321 | $ 0.05223194 |
Aug 18, 2021 | $ 0.05040150 | $ 0.05171609 |
Aug 17, 2021 | $ 0.05031581 | $ 0.05648688 |
Aug 16, 2021 | $ 0.03446666 | $ 0.04051893 |
Aug 15, 2021 | $ 0.03978275 | $ 0.04162140 |
Aug 14, 2021 | $ 0.04078047 | $ 0.04237129 |
Aug 13, 2021 | $ 0.03752799 | $ 0.04218283 |
Aug 12, 2021 | $ 0.02068471 | $ 0.02162551 |
Aug 11, 2021 | $ 0.02121349 | $ 0.02371031 |
Aug 10, 2021 | $ 0.02349749 | $ 0.02371874 |
Aug 09, 2021 | $ 0.02037400 | $ 0.02029900 |
Aug 08, 2021 | $ 0.01579219 | $ 0.01699623 |
Aug 07, 2021 | $ 0.01686071 | $ 0.01850748 |
Aug 06, 2021 | $ 0.01704217 | $ 0.01860822 |
Aug 05, 2021 | $ 0.01788830 | $ 0.02067735 |
Aug 04, 2021 | $ 0.01936377 | $ 0.02239637 |
Aug 03, 2021 | $ 0.02188578 | $ 0.02585884 |
Aug 02, 2021 | $ 0.02421341 | $ 0.03255597 |
Aug 01, 2021 | $ 0.03199861 | $ 0.03567837 |
Jul 31, 2021 | $ 0.03491596 | $ 0.03540471 |
Jul 30, 2021 | $ 0.03440255 | $ 0.03529045 |
Jul 29, 2021 | $ 0.03395539 | $ 0.03649421 |
Jul 28, 2021 | $ 0.03678354 | $ 0.04183254 |
Jul 27, 2021 | $ 0.02821328 | $ 0.02953364 |
Jul 26, 2021 | $ 0.02865266 | $ 0.03570398 |
Jul 25, 2021 | $ 0.03282401 | $ 0.03282590 |
Jul 24, 2021 | $ 0.03166408 | $ 0.03356922 |
Jul 23, 2021 | $ 0.03233186 | $ 0.03233186 |
Jul 22, 2021 | $ 0.03122797 | $ 0.03654710 |
Jul 21, 2021 | $ 0.03022445 | $ 0.03026213 |
Jul 20, 2021 | $ 0.02497312 | $ 0.02499686 |
Jul 19, 2021 | $ 0.02423278 | $ 0.02786713 |
Jul 18, 2021 | $ 0.02751414 | $ 0.03179895 |
Jul 17, 2021 | $ 0.02786625 | $ 0.03113904 |
Jul 16, 2021 | $ 0.02975246 | $ 0.03748463 |
Jul 15, 2021 | $ 0.03625960 | $ 0.04181745 |
Jul 14, 2021 | $ 0.03807660 | $ 0.04530263 |
Jul 13, 2021 | $ 0.04418503 | $ 0.05456125 |
Jul 12, 2021 | $ 0.05260142 | $ 0.05729314 |
Jul 11, 2021 | $ 0.05454070 | $ 0.06319460 |
Jul 10, 2021 | $ 0.06119404 | $ 0.06734303 |
Jul 09, 2021 | $ 0.04872684 | $ 0.06380366 |
Jul 08, 2021 | $ 0.05432356 | $ 0.06911996 |
Jul 07, 2021 | $ 0.06755717 | $ 0.07677265 |
Jul 06, 2021 | $ 0.06139596 | $ 0.06253214 |
Jul 05, 2021 | $ 0.04388938 | $ 0.04915477 |
Jul 04, 2021 | $ 0.04777103 | $ 0.05281850 |
Jul 03, 2021 | $ 0.04353500 | $ 0.04828741 |
Jul 02, 2021 | $ 0.04420751 | $ 0.04898729 |
Jul 01, 2021 | $ 0.04082943 | $ 0.04894808 |
Jun 26, 2021 | $ 0.04579107 | $ 0.04773946 |
Jun 25, 2021 | $ 0.04757109 | $ 0.05326176 |
Jun 24, 2021 | $ 0.05044392 | $ 0.05496292 |
Jun 23, 2021 | $ 0.05117241 | $ 0.05530529 |
Jun 22, 2021 | $ 0.04731173 | $ 0.05656944 |
Jun 21, 2021 | $ 0.05269484 | $ 0.07927740 |
Jun 20, 2021 | $ 0.07802802 | $ 0.08573634 |
Jun 19, 2021 | $ 0.07722721 | $ 0.09067574 |
Jun 18, 2021 | $ 0.08666307 | $ 0.12570820 |
Jun 17, 2021 | $ 0.09684345 | $ 0.09871181 |
We will update this as soon as possible. If you like to help, you can contact us.