Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Holotoken |
HOT |
$ 0.002322 | +2.92 % | $ 0.002370 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00225906 | $ 0.00228204 |
Apr 17, 2024 | $ 0.00216992 | $ 0.00227773 |
Apr 16, 2024 | $ 0.00223989 | $ 0.00230060 |
Apr 15, 2024 | $ 0.00219918 | $ 0.00245060 |
Apr 14, 2024 | $ 0.00233653 | $ 0.00236032 |
Apr 13, 2024 | $ 0.00214387 | $ 0.00258379 |
Apr 12, 2024 | $ 0.00254266 | $ 0.00309796 |
Apr 11, 2024 | $ 0.00298965 | $ 0.00311449 |
Apr 10, 2024 | $ 0.00305462 | $ 0.00313093 |
Apr 09, 2024 | $ 0.00308833 | $ 0.00334296 |
Apr 08, 2024 | $ 0.00333514 | $ 0.00336614 |
Apr 07, 2024 | $ 0.00310843 | $ 0.00314268 |
Apr 06, 2024 | $ 0.00302755 | $ 0.00305668 |
Apr 05, 2024 | $ 0.00292701 | $ 0.00301265 |
Apr 04, 2024 | $ 0.00300626 | $ 0.00308600 |
Apr 03, 2024 | $ 0.00290205 | $ 0.00306233 |
Apr 02, 2024 | $ 0.00296348 | $ 0.00324907 |
Apr 01, 2024 | $ 0.00324585 | $ 0.00349261 |
Mar 31, 2024 | $ 0.00344536 | $ 0.00344717 |
Mar 30, 2024 | $ 0.00332096 | $ 0.00347176 |
Mar 29, 2024 | $ 0.00341760 | $ 0.00351519 |
Mar 28, 2024 | $ 0.00341297 | $ 0.00345545 |
Mar 27, 2024 | $ 0.00336501 | $ 0.00358594 |
Mar 26, 2024 | $ 0.00349561 | $ 0.00365653 |
Mar 25, 2024 | $ 0.00348011 | $ 0.00356890 |
Mar 24, 2024 | $ 0.00343584 | $ 0.00344807 |
Mar 23, 2024 | $ 0.00326830 | $ 0.00349394 |
Mar 22, 2024 | $ 0.00316647 | $ 0.00339443 |
Mar 21, 2024 | $ 0.00330862 | $ 0.00350943 |
Mar 20, 2024 | $ 0.00342385 | $ 0.00343015 |
Mar 19, 2024 | $ 0.00302088 | $ 0.00335278 |
Mar 18, 2024 | $ 0.00331027 | $ 0.00365021 |
Mar 17, 2024 | $ 0.00359769 | $ 0.00366548 |
Mar 16, 2024 | $ 0.00348051 | $ 0.00402641 |
Mar 15, 2024 | $ 0.00386998 | $ 0.00419362 |
Mar 14, 2024 | $ 0.00416186 | $ 0.00451597 |
Mar 13, 2024 | $ 0.00445257 | $ 0.00511417 |
Mar 12, 2024 | $ 0.00418751 | $ 0.00460467 |
Mar 11, 2024 | $ 0.00409109 | $ 0.00421982 |
Mar 10, 2024 | $ 0.00394700 | $ 0.00417597 |
Mar 09, 2024 | $ 0.00417411 | $ 0.00421773 |
Mar 08, 2024 | $ 0.00401557 | $ 0.00420512 |
Mar 07, 2024 | $ 0.00399043 | $ 0.00419175 |
Mar 06, 2024 | $ 0.00404982 | $ 0.00423037 |
Mar 05, 2024 | $ 0.00352398 | $ 0.00440968 |
Mar 04, 2024 | $ 0.00415107 | $ 0.00467666 |
Mar 03, 2024 | $ 0.00390258 | $ 0.00424017 |
Mar 02, 2024 | $ 0.00418470 | $ 0.00462845 |
Mar 01, 2024 | $ 0.00315762 | $ 0.00328542 |
Feb 29, 2024 | $ 0.00276595 | $ 0.00302179 |
Feb 28, 2024 | $ 0.00271311 | $ 0.00286508 |
Feb 27, 2024 | $ 0.00270193 | $ 0.00298453 |
Feb 26, 2024 | $ 0.00253188 | $ 0.00255357 |
Feb 25, 2024 | $ 0.00239321 | $ 0.00241208 |
Feb 24, 2024 | $ 0.00237698 | $ 0.00244466 |
Feb 23, 2024 | $ 0.00234443 | $ 0.00240212 |
Feb 22, 2024 | $ 0.00226666 | $ 0.00241585 |
Feb 21, 2024 | $ 0.00223263 | $ 0.00237490 |
Feb 20, 2024 | $ 0.00235005 | $ 0.00245109 |
Feb 19, 2024 | $ 0.00242628 | $ 0.00259119 |
Feb 18, 2024 | $ 0.00223313 | $ 0.00224015 |
Feb 17, 2024 | $ 0.00213659 | $ 0.00220019 |
Feb 16, 2024 | $ 0.00217773 | $ 0.00224262 |
Feb 15, 2024 | $ 0.00214255 | $ 0.00216421 |
Feb 14, 2024 | $ 0.00209014 | $ 0.00211337 |
Feb 13, 2024 | $ 0.00201011 | $ 0.00202274 |
Feb 12, 2024 | $ 0.00199302 | $ 0.00201170 |
Feb 11, 2024 | $ 0.00193757 | $ 0.00199276 |
Feb 10, 2024 | $ 0.00196761 | $ 0.00198786 |
Feb 09, 2024 | $ 0.00195640 | $ 0.00198069 |
Feb 08, 2024 | $ 0.00192016 | $ 0.00202678 |
Feb 07, 2024 | $ 0.00187311 | $ 0.00188231 |
Feb 06, 2024 | $ 0.00183536 | $ 0.00186094 |
Feb 05, 2024 | $ 0.00181473 | $ 0.00185770 |
Feb 04, 2024 | $ 0.00182876 | $ 0.00189424 |
Feb 03, 2024 | $ 0.00188995 | $ 0.00190035 |
Feb 02, 2024 | $ 0.00188239 | $ 0.00191930 |
Feb 01, 2024 | $ 0.00191146 | $ 0.00191842 |
Jan 31, 2024 | $ 0.00185643 | $ 0.00195453 |
Jan 30, 2024 | $ 0.00193713 | $ 0.00199796 |
Jan 29, 2024 | $ 0.00195018 | $ 0.00195733 |
Jan 28, 2024 | $ 0.00188827 | $ 0.00194893 |
Jan 27, 2024 | $ 0.00191822 | $ 0.00192819 |
Jan 26, 2024 | $ 0.00190840 | $ 0.00193485 |
Jan 25, 2024 | $ 0.00182311 | $ 0.00185988 |
Jan 24, 2024 | $ 0.00184087 | $ 0.00186843 |
Jan 23, 2024 | $ 0.00181393 | $ 0.00188474 |
Jan 22, 2024 | $ 0.00187209 | $ 0.00198166 |
Jan 21, 2024 | $ 0.00195227 | $ 0.00202167 |
Jan 20, 2024 | $ 0.00190136 | $ 0.00191508 |
Jan 19, 2024 | $ 0.00185653 | $ 0.00189876 |
Jan 18, 2024 | $ 0.00187814 | $ 0.00200157 |
Jan 17, 2024 | $ 0.00199808 | $ 0.00204394 |
Jan 16, 2024 | $ 0.00202288 | $ 0.00204738 |
Jan 15, 2024 | $ 0.00198842 | $ 0.00203208 |
Jan 14, 2024 | $ 0.00195477 | $ 0.00207989 |
Jan 13, 2024 | $ 0.00205841 | $ 0.00209300 |
Jan 12, 2024 | $ 0.00201318 | $ 0.00222076 |
Jan 11, 2024 | $ 0.00218301 | $ 0.00225398 |
Jan 10, 2024 | $ 0.00214634 | $ 0.00218610 |
Jan 09, 2024 | $ 0.00198950 | $ 0.00212002 |
Jan 08, 2024 | $ 0.00211278 | $ 0.00213221 |
Jan 07, 2024 | $ 0.00192704 | $ 0.00212275 |
Jan 06, 2024 | $ 0.00204387 | $ 0.00215090 |
Jan 05, 2024 | $ 0.00214660 | $ 0.00228368 |
Jan 04, 2024 | $ 0.00226468 | $ 0.00234407 |
Jan 03, 2024 | $ 0.00224631 | $ 0.00254375 |
Jan 02, 2024 | $ 0.00244821 | $ 0.00264444 |
Jan 01, 2024 | $ 0.00243924 | $ 0.00245245 |
Dec 28, 2023 | $ 0.00242800 | $ 0.00251485 |
Dec 27, 2023 | $ 0.00233781 | $ 0.00240026 |
Dec 26, 2023 | $ 0.00238071 | $ 0.00242204 |
Dec 25, 2023 | $ 0.00233443 | $ 0.00237328 |
Dec 24, 2023 | $ 0.00230734 | $ 0.00248085 |
Dec 16, 2023 | $ 0.00216725 | $ 0.00223866 |
Dec 15, 2023 | $ 0.00209113 | $ 0.00232671 |
Dec 14, 2023 | $ 0.00228862 | $ 0.00236148 |
Dec 13, 2023 | $ 0.00218769 | $ 0.00221652 |
Dec 12, 2023 | $ 0.00213237 | $ 0.00234711 |
Dec 11, 2023 | $ 0.00220871 | $ 0.00235097 |
Dec 10, 2023 | $ 0.00216460 | $ 0.00229276 |
Dec 09, 2023 | $ 0.00205190 | $ 0.00215960 |
Dec 08, 2023 | $ 0.00211337 | $ 0.00223674 |
Dec 07, 2023 | $ 0.00199675 | $ 0.00207426 |
Dec 06, 2023 | $ 0.00200402 | $ 0.00236290 |
Dec 05, 2023 | $ 0.00179156 | $ 0.00180115 |
Dec 04, 2023 | $ 0.00174536 | $ 0.00177329 |
Dec 03, 2023 | $ 0.00174669 | $ 0.00183448 |
Dec 02, 2023 | $ 0.00162477 | $ 0.00165264 |
Dec 01, 2023 | $ 0.00155534 | $ 0.00157516 |
Nov 30, 2023 | $ 0.00153161 | $ 0.00156805 |
Nov 29, 2023 | $ 0.00155552 | $ 0.00160025 |
Nov 28, 2023 | $ 0.00157464 | $ 0.00158781 |
Nov 27, 2023 | $ 0.00156052 | $ 0.00162980 |
Nov 26, 2023 | $ 0.00161199 | $ 0.00164438 |
Nov 25, 2023 | $ 0.00162588 | $ 0.00164502 |
Nov 24, 2023 | $ 0.00156011 | $ 0.00158133 |
Nov 23, 2023 | $ 0.00153798 | $ 0.00156589 |
Nov 22, 2023 | $ 0.00150964 | $ 0.00152371 |
Nov 21, 2023 | $ 0.00140384 | $ 0.00159822 |
Nov 20, 2023 | $ 0.00157346 | $ 0.00162565 |
Nov 19, 2023 | $ 0.00158366 | $ 0.00159051 |
Nov 18, 2023 | $ 0.00155208 | $ 0.00158225 |
Nov 17, 2023 | $ 0.00158153 | $ 0.00162821 |
Nov 16, 2023 | $ 0.00156153 | $ 0.00167785 |
Nov 15, 2023 | $ 0.00162463 | $ 0.00164321 |
Nov 14, 2023 | $ 0.00152908 | $ 0.00159660 |
Nov 13, 2023 | $ 0.00157467 | $ 0.00172980 |
Nov 12, 2023 | $ 0.00169784 | $ 0.00172652 |
Nov 11, 2023 | $ 0.00170901 | $ 0.00176291 |
Nov 10, 2023 | $ 0.00168197 | $ 0.00168867 |
Nov 09, 2023 | $ 0.00163395 | $ 0.00171862 |
Nov 08, 2023 | $ 0.00162715 | $ 0.00165244 |
Nov 07, 2023 | $ 0.00156957 | $ 0.00161120 |
Nov 06, 2023 | $ 0.00157834 | $ 0.00162571 |
Nov 05, 2023 | $ 0.00149518 | $ 0.00151251 |
Nov 04, 2023 | $ 0.00149067 | $ 0.00153102 |
Nov 03, 2023 | $ 0.00149124 | $ 0.00156360 |
Nov 02, 2023 | $ 0.00149526 | $ 0.00153389 |
Nov 01, 2023 | $ 0.00144776 | $ 0.00146170 |
Oct 31, 2023 | $ 0.00139022 | $ 0.00147537 |
Oct 30, 2023 | $ 0.00144240 | $ 0.00147308 |
Oct 29, 2023 | $ 0.00134299 | $ 0.00136999 |
Oct 28, 2023 | $ 0.00129979 | $ 0.00132080 |
Oct 27, 2023 | $ 0.00129449 | $ 0.00133145 |
Oct 26, 2023 | $ 0.00132490 | $ 0.00138048 |
Oct 25, 2023 | $ 0.00132721 | $ 0.00136411 |
Oct 24, 2023 | $ 0.00131893 | $ 0.00137168 |
Oct 23, 2023 | $ 0.00126523 | $ 0.00129283 |
Oct 22, 2023 | $ 0.00122936 | $ 0.00126397 |
Oct 21, 2023 | $ 0.00125140 | $ 0.00126676 |
Oct 20, 2023 | $ 0.00124996 | $ 0.00129429 |
Oct 19, 2023 | $ 0.00125669 | $ 0.00133312 |
Oct 18, 2023 | $ 0.00129372 | $ 0.00138835 |
Oct 17, 2023 | $ 0.00136116 | $ 0.00143636 |
Oct 16, 2023 | $ 0.00142009 | $ 0.00145633 |
Oct 15, 2023 | $ 0.00122640 | $ 0.00125195 |
Oct 14, 2023 | $ 0.00111654 | $ 0.00120704 |
Oct 13, 2023 | $ 0.00119007 | $ 0.00125186 |
Oct 12, 2023 | $ 0.00101542 | $ 0.00104861 |
Oct 11, 2023 | $ 0.00101106 | $ 0.00102747 |
Oct 10, 2023 | $ 0.00099690 | $ 0.00102576 |
Oct 09, 2023 | $ 0.00099108 | $ 0.00102212 |
Oct 08, 2023 | $ 0.00102053 | $ 0.00105842 |
Oct 07, 2023 | $ 0.00101404 | $ 0.00102381 |
Oct 06, 2023 | $ 0.00101831 | $ 0.00102491 |
Oct 05, 2023 | $ 0.00100487 | $ 0.00102175 |
Oct 04, 2023 | $ 0.00101749 | $ 0.00102303 |
Oct 03, 2023 | $ 0.00101758 | $ 0.00104044 |
Oct 02, 2023 | $ 0.00102651 | $ 0.00107649 |
Oct 01, 2023 | $ 0.00106731 | $ 0.00107743 |
Sep 30, 2023 | $ 0.00103477 | $ 0.00105093 |
Sep 29, 2023 | $ 0.00104014 | $ 0.00104673 |
Sep 28, 2023 | $ 0.00103226 | $ 0.00104038 |
Sep 27, 2023 | $ 0.00102155 | $ 0.00103905 |
Sep 26, 2023 | $ 0.00102481 | $ 0.00103327 |
Sep 25, 2023 | $ 0.00102513 | $ 0.00103387 |
Sep 24, 2023 | $ 0.00101873 | $ 0.00104799 |
Sep 23, 2023 | $ 0.00104718 | $ 0.00105927 |
Sep 22, 2023 | $ 0.00105343 | $ 0.00107005 |
Sep 21, 2023 | $ 0.00105654 | $ 0.00106680 |
Sep 20, 2023 | $ 0.00105562 | $ 0.00106547 |
Sep 19, 2023 | $ 0.00105612 | $ 0.00107095 |
Sep 18, 2023 | $ 0.00103487 | $ 0.00105293 |
Sep 17, 2023 | $ 0.00102697 | $ 0.00107856 |
Sep 16, 2023 | $ 0.00107841 | $ 0.00111052 |
Jun 13, 2023 | $ 0.00127716 | $ 0.00129496 |
Jun 12, 2023 | $ 0.00125912 | $ 0.00126464 |
Jun 11, 2023 | $ 0.00125151 | $ 0.00127483 |
Jun 10, 2023 | $ 0.00126849 | $ 0.00142646 |
Jun 09, 2023 | $ 0.00142460 | $ 0.00145520 |
Jun 08, 2023 | $ 0.00144523 | $ 0.00145979 |
Jun 07, 2023 | $ 0.00143523 | $ 0.00153389 |
Jun 06, 2023 | $ 0.00153334 | $ 0.00155068 |
Jun 05, 2023 | $ 0.00149492 | $ 0.00162063 |
Jun 04, 2023 | $ 0.00159504 | $ 0.00161884 |
Jun 03, 2023 | $ 0.00159563 | $ 0.00162727 |
Jun 02, 2023 | $ 0.00160088 | $ 0.00160991 |
Jun 01, 2023 | $ 0.00157765 | $ 0.00159957 |
May 31, 2023 | $ 0.00158043 | $ 0.00161198 |
May 30, 2023 | $ 0.00160410 | $ 0.00162221 |
May 29, 2023 | $ 0.00160803 | $ 0.00164685 |
May 28, 2023 | $ 0.00163462 | $ 0.00164909 |
May 27, 2023 | $ 0.00160808 | $ 0.00161506 |
May 26, 2023 | $ 0.00160140 | $ 0.00161751 |
May 25, 2023 | $ 0.00159817 | $ 0.00161253 |
May 24, 2023 | $ 0.00159997 | $ 0.00164437 |
May 23, 2023 | $ 0.00164413 | $ 0.00166992 |
May 22, 2023 | $ 0.00164129 | $ 0.00165055 |
May 21, 2023 | $ 0.00163193 | $ 0.00167413 |
May 20, 2023 | $ 0.00167254 | $ 0.00168366 |
May 19, 2023 | $ 0.00168134 | $ 0.00169445 |
May 18, 2023 | $ 0.00167634 | $ 0.00170891 |
May 17, 2023 | $ 0.00170506 | $ 0.00175097 |
May 16, 2023 | $ 0.00170852 | $ 0.00171958 |
May 15, 2023 | $ 0.00169147 | $ 0.00172416 |
May 14, 2023 | $ 0.00168201 | $ 0.00169043 |
May 13, 2023 | $ 0.00164375 | $ 0.00165808 |
May 12, 2023 | $ 0.00165567 | $ 0.00165567 |
May 11, 2023 | $ 0.00161866 | $ 0.00168055 |
May 10, 2023 | $ 0.00168020 | $ 0.00169438 |
May 09, 2023 | $ 0.00164881 | $ 0.00166368 |
May 08, 2023 | $ 0.00165421 | $ 0.00177726 |
May 07, 2023 | $ 0.00176616 | $ 0.00179804 |
May 06, 2023 | $ 0.00179183 | $ 0.00185163 |
May 05, 2023 | $ 0.00183909 | $ 0.00184351 |
May 04, 2023 | $ 0.00181438 | $ 0.00186046 |
May 03, 2023 | $ 0.00185775 | $ 0.00186942 |
May 02, 2023 | $ 0.00183898 | $ 0.00185055 |
May 01, 2023 | $ 0.00181990 | $ 0.00187172 |
Apr 30, 2023 | $ 0.00186605 | $ 0.00191077 |
Apr 29, 2023 | $ 0.00189529 | $ 0.00192154 |
Apr 28, 2023 | $ 0.00190372 | $ 0.00193435 |
Apr 27, 2023 | $ 0.00193107 | $ 0.00194871 |
Apr 26, 2023 | $ 0.00187445 | $ 0.00196788 |
Apr 25, 2023 | $ 0.00190615 | $ 0.00190623 |
Apr 24, 2023 | $ 0.00184578 | $ 0.00186823 |
Apr 23, 2023 | $ 0.00183049 | $ 0.00186989 |
Apr 22, 2023 | $ 0.00185438 | $ 0.00185576 |
Apr 21, 2023 | $ 0.00182134 | $ 0.00196452 |
Apr 20, 2023 | $ 0.00195631 | $ 0.00221532 |
Apr 19, 2023 | $ 0.00215943 | $ 0.00227497 |
Apr 18, 2023 | $ 0.00219251 | $ 0.00221135 |
Apr 17, 2023 | $ 0.00214917 | $ 0.00223965 |
Apr 16, 2023 | $ 0.00215577 | $ 0.00219903 |
Apr 15, 2023 | $ 0.00209004 | $ 0.00209979 |
Apr 14, 2023 | $ 0.00209707 | $ 0.00211224 |
Apr 13, 2023 | $ 0.00205664 | $ 0.00206687 |
Apr 12, 2023 | $ 0.00202961 | $ 0.00204910 |
Apr 11, 2023 | $ 0.00200730 | $ 0.00203455 |
Apr 10, 2023 | $ 0.00199867 | $ 0.00200566 |
Apr 09, 2023 | $ 0.00195498 | $ 0.00199229 |
Apr 08, 2023 | $ 0.00192138 | $ 0.00194973 |
Apr 07, 2023 | $ 0.00192872 | $ 0.00196172 |
Apr 06, 2023 | $ 0.00194531 | $ 0.00198043 |
Apr 05, 2023 | $ 0.00197802 | $ 0.00201335 |
Apr 04, 2023 | $ 0.00197536 | $ 0.00198972 |
Apr 03, 2023 | $ 0.00195054 | $ 0.00201035 |
Apr 02, 2023 | $ 0.00197648 | $ 0.00206411 |
Apr 01, 2023 | $ 0.00203814 | $ 0.00220681 |
Mar 31, 2023 | $ 0.00214703 | $ 0.00233104 |
Mar 30, 2023 | $ 0.00204021 | $ 0.00227070 |
Mar 29, 2023 | $ 0.00183061 | $ 0.00186381 |
Mar 28, 2023 | $ 0.00177119 | $ 0.00177817 |
Mar 27, 2023 | $ 0.00172043 | $ 0.00184104 |
Mar 26, 2023 | $ 0.00183291 | $ 0.00185067 |
Mar 25, 2023 | $ 0.00176592 | $ 0.00181216 |
Mar 24, 2023 | $ 0.00180550 | $ 0.00192191 |
Mar 23, 2023 | $ 0.00189529 | $ 0.00190236 |
Mar 22, 2023 | $ 0.00178595 | $ 0.00186650 |
Mar 21, 2023 | $ 0.00185982 | $ 0.00186005 |
Mar 19, 2023 | $ 0.00188742 | $ 0.00193856 |
Mar 18, 2023 | $ 0.00185471 | $ 0.00197203 |
Mar 17, 2023 | $ 0.00191996 | $ 0.00191996 |
Mar 16, 2023 | $ 0.00173968 | $ 0.00174854 |
Mar 15, 2023 | $ 0.00170375 | $ 0.00186718 |
Mar 14, 2023 | $ 0.00184221 | $ 0.00191982 |
Mar 13, 2023 | $ 0.00177256 | $ 0.00179228 |
Mar 12, 2023 | $ 0.00170480 | $ 0.00170982 |
Mar 11, 2023 | $ 0.00158573 | $ 0.00163207 |
Mar 10, 2023 | $ 0.00158478 | $ 0.00158887 |
Mar 09, 2023 | $ 0.00157967 | $ 0.00172642 |
Mar 08, 2023 | $ 0.00165100 | $ 0.00176232 |
Mar 07, 2023 | $ 0.00176051 | $ 0.00182998 |
Mar 06, 2023 | $ 0.00181607 | $ 0.00186430 |
Mar 05, 2023 | $ 0.00183022 | $ 0.00185908 |
Mar 04, 2023 | $ 0.00183136 | $ 0.00192493 |
Mar 03, 2023 | $ 0.00191042 | $ 0.00204634 |
Mar 02, 2023 | $ 0.00200389 | $ 0.00212912 |
Mar 01, 2023 | $ 0.00209972 | $ 0.00210184 |
Feb 28, 2023 | $ 0.00201419 | $ 0.00209638 |
Feb 27, 2023 | $ 0.00208926 | $ 0.00213190 |
Feb 26, 2023 | $ 0.00206319 | $ 0.00209651 |
Feb 25, 2023 | $ 0.00205365 | $ 0.00207257 |
Feb 24, 2023 | $ 0.00206780 | $ 0.00220462 |
Feb 23, 2023 | $ 0.00219107 | $ 0.00227206 |
Feb 22, 2023 | $ 0.00221758 | $ 0.00226226 |
Feb 21, 2023 | $ 0.00224927 | $ 0.00237378 |
Feb 20, 2023 | $ 0.00234286 | $ 0.00241632 |
Feb 19, 2023 | $ 0.00230632 | $ 0.00236407 |
Feb 18, 2023 | $ 0.00221111 | $ 0.00226578 |
Feb 17, 2023 | $ 0.00223909 | $ 0.00225537 |
Feb 16, 2023 | $ 0.00213045 | $ 0.00232666 |
Feb 15, 2023 | $ 0.00224658 | $ 0.00224658 |
Feb 14, 2023 | $ 0.00211638 | $ 0.00212468 |
Feb 13, 2023 | $ 0.00202963 | $ 0.00205076 |
Feb 12, 2023 | $ 0.00202706 | $ 0.00213288 |
Feb 11, 2023 | $ 0.00211088 | $ 0.00211602 |
Feb 10, 2023 | $ 0.00206436 | $ 0.00208599 |
Feb 09, 2023 | $ 0.00201487 | $ 0.00227216 |
Feb 08, 2023 | $ 0.00220496 | $ 0.00228505 |
Feb 07, 2023 | $ 0.00225194 | $ 0.00226584 |
Feb 06, 2023 | $ 0.00211260 | $ 0.00217263 |
Feb 05, 2023 | $ 0.00213649 | $ 0.00226715 |
Feb 04, 2023 | $ 0.00225430 | $ 0.00230829 |
Feb 03, 2023 | $ 0.00219543 | $ 0.00221716 |
Feb 02, 2023 | $ 0.00216732 | $ 0.00225504 |
Feb 01, 2023 | $ 0.00219082 | $ 0.00219856 |
Jan 31, 2023 | $ 0.00211746 | $ 0.00212240 |
Jan 30, 2023 | $ 0.00206491 | $ 0.00221345 |
Jan 29, 2023 | $ 0.00220537 | $ 0.00222254 |
Jan 28, 2023 | $ 0.00216694 | $ 0.00225345 |
Jan 27, 2023 | $ 0.00221490 | $ 0.00247013 |
Jan 26, 2023 | $ 0.00213149 | $ 0.00214061 |
Jan 25, 2023 | $ 0.00204275 | $ 0.00207472 |
Jan 24, 2023 | $ 0.00197225 | $ 0.00212595 |
Jan 23, 2023 | $ 0.00206905 | $ 0.00210389 |
Jan 22, 2023 | $ 0.00201512 | $ 0.00206346 |
Jan 21, 2023 | $ 0.00198284 | $ 0.00210358 |
Jan 20, 2023 | $ 0.00207554 | $ 0.00207975 |
Jan 19, 2023 | $ 0.00193430 | $ 0.00197965 |
Jan 18, 2023 | $ 0.00186933 | $ 0.00203613 |
Jan 17, 2023 | $ 0.00197656 | $ 0.00212493 |
Jan 16, 2023 | $ 0.00188675 | $ 0.00194699 |
Jan 15, 2023 | $ 0.00189251 | $ 0.00192026 |
Jan 14, 2023 | $ 0.00187291 | $ 0.00191919 |
Jan 13, 2023 | $ 0.00178479 | $ 0.00180935 |
Jan 12, 2023 | $ 0.00166640 | $ 0.00168016 |
Jan 11, 2023 | $ 0.00162284 | $ 0.00163327 |
Jan 10, 2023 | $ 0.00161693 | $ 0.00170662 |
Jan 09, 2023 | $ 0.00154424 | $ 0.00161039 |
Jan 08, 2023 | $ 0.00152056 | $ 0.00152056 |
Jan 07, 2023 | $ 0.00148880 | $ 0.00150058 |
Jan 06, 2023 | $ 0.00148277 | $ 0.00149350 |
Jan 05, 2023 | $ 0.00146006 | $ 0.00148085 |
Jan 04, 2023 | $ 0.00146984 | $ 0.00148256 |
Jan 03, 2023 | $ 0.00144700 | $ 0.00146550 |
Jan 02, 2023 | $ 0.00144482 | $ 0.00147262 |
Jan 01, 2023 | $ 0.00143734 | $ 0.00144084 |
Dec 31, 2022 | $ 0.00141653 | $ 0.00144421 |
Dec 30, 2022 | $ 0.00141074 | $ 0.00142523 |
Dec 29, 2022 | $ 0.00140364 | $ 0.00151975 |
Dec 28, 2022 | $ 0.00148048 | $ 0.00162054 |
Dec 27, 2022 | $ 0.00146484 | $ 0.00148528 |
Dec 26, 2022 | $ 0.00148012 | $ 0.00148087 |
Dec 25, 2022 | $ 0.00146807 | $ 0.00147920 |
Dec 24, 2022 | $ 0.00147311 | $ 0.00148144 |
Dec 23, 2022 | $ 0.00147269 | $ 0.00149573 |
Dec 22, 2022 | $ 0.00148279 | $ 0.00149490 |
Dec 21, 2022 | $ 0.00148488 | $ 0.00149506 |
Dec 20, 2022 | $ 0.00149373 | $ 0.00151182 |
Dec 19, 2022 | $ 0.00143664 | $ 0.00153912 |
Dec 18, 2022 | $ 0.00152566 | $ 0.00155663 |
Dec 17, 2022 | $ 0.00155667 | $ 0.00155890 |
Dec 16, 2022 | $ 0.00153369 | $ 0.00172757 |
Dec 15, 2022 | $ 0.00169687 | $ 0.00173699 |
Dec 14, 2022 | $ 0.00169321 | $ 0.00174228 |
Dec 13, 2022 | $ 0.00169015 | $ 0.00170469 |
Dec 11, 2022 | $ 0.00167440 | $ 0.00170992 |
Dec 10, 2022 | $ 0.00169330 | $ 0.00171231 |
Dec 09, 2022 | $ 0.00169143 | $ 0.00172538 |
Dec 08, 2022 | $ 0.00172148 | $ 0.00173209 |
Dec 07, 2022 | $ 0.00167032 | $ 0.00181481 |
Dec 06, 2022 | $ 0.00172247 | $ 0.00172329 |
Dec 05, 2022 | $ 0.00168440 | $ 0.00176385 |
Dec 04, 2022 | $ 0.00172768 | $ 0.00175035 |
Dec 03, 2022 | $ 0.00165480 | $ 0.00171064 |
Dec 02, 2022 | $ 0.00167768 | $ 0.00168218 |
Dec 01, 2022 | $ 0.00163660 | $ 0.00166974 |
Nov 30, 2022 | $ 0.00166870 | $ 0.00167381 |
Nov 29, 2022 | $ 0.00161053 | $ 0.00163232 |
Nov 28, 2022 | $ 0.00158951 | $ 0.00161442 |
Nov 27, 2022 | $ 0.00159841 | $ 0.00166419 |
Nov 26, 2022 | $ 0.00164123 | $ 0.00172174 |
Nov 25, 2022 | $ 0.00163015 | $ 0.00168254 |
Nov 24, 2022 | $ 0.00164892 | $ 0.00169693 |
Nov 23, 2022 | $ 0.00163876 | $ 0.00167610 |
Nov 22, 2022 | $ 0.00160937 | $ 0.00176345 |
Nov 21, 2022 | $ 0.00144665 | $ 0.00151401 |
Nov 20, 2022 | $ 0.00151389 | $ 0.00160148 |
Nov 19, 2022 | $ 0.00157773 | $ 0.00163363 |
Nov 18, 2022 | $ 0.00156296 | $ 0.00157702 |
Nov 17, 2022 | $ 0.00154433 | $ 0.00157119 |
Nov 16, 2022 | $ 0.00154548 | $ 0.00163607 |
Nov 15, 2022 | $ 0.00159611 | $ 0.00160844 |
Nov 14, 2022 | $ 0.00154306 | $ 0.00157496 |
Nov 13, 2022 | $ 0.00151875 | $ 0.00161010 |
Nov 12, 2022 | $ 0.00157018 | $ 0.00164394 |
Nov 11, 2022 | $ 0.00163933 | $ 0.00172388 |
Nov 10, 2022 | $ 0.00170188 | $ 0.00175641 |
Nov 09, 2022 | $ 0.00148662 | $ 0.00181147 |
Nov 08, 2022 | $ 0.00179797 | $ 0.00210171 |
Nov 07, 2022 | $ 0.00207550 | $ 0.00210689 |
Nov 06, 2022 | $ 0.00204421 | $ 0.00217046 |
Nov 05, 2022 | $ 0.00213768 | $ 0.00223370 |
Nov 04, 2022 | $ 0.00216940 | $ 0.00218610 |
Nov 03, 2022 | $ 0.00204056 | $ 0.00208590 |
Nov 02, 2022 | $ 0.00198511 | $ 0.00207422 |
Nov 01, 2022 | $ 0.00207021 | $ 0.00216806 |
Oct 31, 2022 | $ 0.00202925 | $ 0.00209074 |
Oct 30, 2022 | $ 0.00206384 | $ 0.00228971 |
Oct 29, 2022 | $ 0.00228061 | $ 0.00240741 |
Oct 28, 2022 | $ 0.00197325 | $ 0.00198908 |
Oct 27, 2022 | $ 0.00195230 | $ 0.00204245 |
Oct 26, 2022 | $ 0.00195670 | $ 0.00197367 |
Oct 25, 2022 | $ 0.00192376 | $ 0.00195236 |
Oct 24, 2022 | $ 0.00188106 | $ 0.00192652 |
Oct 23, 2022 | $ 0.00191536 | $ 0.00192780 |
Oct 22, 2022 | $ 0.00190232 | $ 0.00194018 |
Oct 21, 2022 | $ 0.00191972 | $ 0.00193158 |
Oct 20, 2022 | $ 0.00191007 | $ 0.00195950 |
Oct 19, 2022 | $ 0.00191067 | $ 0.00198530 |
Oct 18, 2022 | $ 0.00197984 | $ 0.00202611 |
Oct 17, 2022 | $ 0.00200808 | $ 0.00202143 |
Oct 16, 2022 | $ 0.00196509 | $ 0.00198580 |
Oct 15, 2022 | $ 0.00193749 | $ 0.00197893 |
Oct 14, 2022 | $ 0.00195684 | $ 0.00204529 |
Oct 13, 2022 | $ 0.00197500 | $ 0.00205076 |
Oct 12, 2022 | $ 0.00198748 | $ 0.00200586 |
Oct 11, 2022 | $ 0.00198018 | $ 0.00207034 |
Oct 10, 2022 | $ 0.00206117 | $ 0.00209494 |
Oct 09, 2022 | $ 0.00200023 | $ 0.00202527 |
Oct 08, 2022 | $ 0.00198561 | $ 0.00202128 |
Oct 07, 2022 | $ 0.00200513 | $ 0.00203037 |
Oct 06, 2022 | $ 0.00200895 | $ 0.00204470 |
Oct 05, 2022 | $ 0.00202261 | $ 0.00204587 |
Oct 04, 2022 | $ 0.00203089 | $ 0.00204580 |
Oct 03, 2022 | $ 0.00201568 | $ 0.00201895 |
Oct 02, 2022 | $ 0.00196653 | $ 0.00205534 |
Oct 01, 2022 | $ 0.00203508 | $ 0.00206311 |
Sep 30, 2022 | $ 0.00204062 | $ 0.00208368 |
Sep 29, 2022 | $ 0.00205596 | $ 0.00206316 |
Sep 28, 2022 | $ 0.00202577 | $ 0.00204917 |
Sep 27, 2022 | $ 0.00203468 | $ 0.00210730 |
Sep 26, 2022 | $ 0.00204430 | $ 0.00205101 |
Sep 25, 2022 | $ 0.00203317 | $ 0.00208914 |
Sep 24, 2022 | $ 0.00205023 | $ 0.00213604 |
Sep 23, 2022 | $ 0.00209645 | $ 0.00212582 |
Sep 22, 2022 | $ 0.00208622 | $ 0.00210241 |
Sep 21, 2022 | $ 0.00197963 | $ 0.00209239 |
Sep 20, 2022 | $ 0.00199758 | $ 0.00205821 |
Sep 19, 2022 | $ 0.00203331 | $ 0.00204719 |
Sep 18, 2022 | $ 0.00199088 | $ 0.00216574 |
Sep 17, 2022 | $ 0.00214032 | $ 0.00214932 |
Sep 16, 2022 | $ 0.00205848 | $ 0.00207226 |
Sep 15, 2022 | $ 0.00202662 | $ 0.00209673 |
Sep 14, 2022 | $ 0.00208278 | $ 0.00212173 |
Sep 13, 2022 | $ 0.00210066 | $ 0.00231391 |
Sep 12, 2022 | $ 0.00220710 | $ 0.00236288 |
Sep 11, 2022 | $ 0.00215207 | $ 0.00220274 |
Sep 10, 2022 | $ 0.00217805 | $ 0.00224883 |
Sep 09, 2022 | $ 0.00217968 | $ 0.00219370 |
Sep 08, 2022 | $ 0.00202288 | $ 0.00204795 |
Sep 07, 2022 | $ 0.00202155 | $ 0.00203998 |
Sep 06, 2022 | $ 0.00190696 | $ 0.00213226 |
Sep 05, 2022 | $ 0.00208359 | $ 0.00217397 |
Sep 04, 2022 | $ 0.00216327 | $ 0.00234371 |
Sep 03, 2022 | $ 0.00205848 | $ 0.00207413 |
Sep 02, 2022 | $ 0.00204245 | $ 0.00208861 |
Sep 01, 2022 | $ 0.00206157 | $ 0.00209137 |
Aug 31, 2022 | $ 0.00207737 | $ 0.00217004 |
Aug 30, 2022 | $ 0.00209646 | $ 0.00217403 |
Aug 28, 2022 | $ 0.00201459 | $ 0.00209832 |
Aug 27, 2022 | $ 0.00206520 | $ 0.00208571 |
Aug 26, 2022 | $ 0.00207659 | $ 0.00224885 |
Aug 25, 2022 | $ 0.00223021 | $ 0.00226384 |
Aug 24, 2022 | $ 0.00220395 | $ 0.00226879 |
Aug 23, 2022 | $ 0.00222039 | $ 0.00223068 |
Aug 22, 2022 | $ 0.00218175 | $ 0.00221411 |
Aug 21, 2022 | $ 0.00221135 | $ 0.00224004 |
Aug 20, 2022 | $ 0.00215016 | $ 0.00225022 |
Aug 19, 2022 | $ 0.00218524 | $ 0.00235446 |
Aug 18, 2022 | $ 0.00234774 | $ 0.00253811 |
Aug 17, 2022 | $ 0.00247425 | $ 0.00273007 |
Aug 16, 2022 | $ 0.00264989 | $ 0.00277708 |
Aug 15, 2022 | $ 0.00272943 | $ 0.00286789 |
Aug 14, 2022 | $ 0.00262157 | $ 0.00270735 |
Aug 13, 2022 | $ 0.00259072 | $ 0.00265439 |
Aug 12, 2022 | $ 0.00260825 | $ 0.00261662 |
Aug 11, 2022 | $ 0.00256763 | $ 0.00264340 |
Aug 10, 2022 | $ 0.00260464 | $ 0.00263029 |
Aug 09, 2022 | $ 0.00248341 | $ 0.00270510 |
Aug 08, 2022 | $ 0.00265600 | $ 0.00269000 |
Aug 07, 2022 | $ 0.00263179 | $ 0.00267960 |
Aug 06, 2022 | $ 0.00259600 | $ 0.00286600 |
Aug 05, 2022 | $ 0.00287385 | $ 0.00291623 |
Aug 04, 2022 | $ 0.00235360 | $ 0.00252419 |
Aug 03, 2022 | $ 0.00243878 | $ 0.00249509 |
Aug 02, 2022 | $ 0.00225123 | $ 0.00239026 |
Aug 01, 2022 | $ 0.00235663 | $ 0.00238823 |
Jul 31, 2022 | $ 0.00225677 | $ 0.00241015 |
Jul 30, 2022 | $ 0.00222797 | $ 0.00237468 |
Jul 29, 2022 | $ 0.00219935 | $ 0.00226282 |
Jul 28, 2022 | $ 0.00218986 | $ 0.00223914 |
Jul 27, 2022 | $ 0.00210667 | $ 0.00210692 |
Jul 25, 2022 | $ 0.00196843 | $ 0.00211184 |
Jul 24, 2022 | $ 0.00211027 | $ 0.00215098 |
Jul 23, 2022 | $ 0.00211877 | $ 0.00215245 |
Jul 22, 2022 | $ 0.00209335 | $ 0.00224348 |
Jul 21, 2022 | $ 0.00212110 | $ 0.00238648 |
Jul 20, 2022 | $ 0.00212200 | $ 0.00238600 |
Jul 19, 2022 | $ 0.00229500 | $ 0.00230700 |
Jul 18, 2022 | $ 0.00217900 | $ 0.00212800 |
Jul 17, 2022 | $ 0.00204800 | $ 0.00214500 |
Jul 16, 2022 | $ 0.00204300 | $ 0.00201200 |
Jul 15, 2022 | $ 0.00199700 | $ 0.00200600 |
Jul 14, 2022 | $ 0.00200400 | $ 0.00194300 |
Jul 13, 2022 | $ 0.00195900 | $ 0.00194100 |
Jul 12, 2022 | $ 0.00189600 | $ 0.00193700 |
Jul 11, 2022 | $ 0.00193100 | $ 0.00205600 |
Jul 10, 2022 | $ 0.00205700 | $ 0.00216600 |
Jul 09, 2022 | $ 0.00217100 | $ 0.00219100 |
Jul 08, 2022 | $ 0.00211400 | $ 0.00219600 |
Jul 07, 2022 | $ 0.00216700 | $ 0.00211100 |
Jul 06, 2022 | $ 0.00209700 | $ 0.00209700 |
Jul 05, 2022 | $ 0.00208100 | $ 0.00217100 |
Jul 04, 2022 | $ 0.00215900 | $ 0.00213300 |
Jul 03, 2022 | $ 0.00205900 | $ 0.00205600 |
Jul 02, 2022 | $ 0.00204500 | $ 0.00206400 |
Jul 01, 2022 | $ 0.00203800 | $ 0.00210900 |
Jun 30, 2022 | $ 0.00210800 | $ 0.00206100 |
Jun 29, 2022 | $ 0.00217600 | $ 0.00220600 |
Jun 28, 2022 | $ 0.00219700 | $ 0.00232700 |
Jun 27, 2022 | $ 0.00227800 | $ 0.00230000 |
Jun 26, 2022 | $ 0.00225300 | $ 0.00247600 |
Jun 25, 2022 | $ 0.00239900 | $ 0.00240800 |
Jun 24, 2022 | $ 0.00233700 | $ 0.00238000 |
Jun 23, 2022 | $ 0.00226100 | $ 0.00222100 |
Jun 22, 2022 | $ 0.00208600 | $ 0.00226100 |
Jun 21, 2022 | $ 0.00226400 | $ 0.00243100 |
Jun 20, 2022 | $ 0.00208000 | $ 0.00213000 |
Jun 19, 2022 | $ 0.00203500 | $ 0.00187000 |
Jun 18, 2022 | $ 0.00191600 | $ 0.00193700 |
Jun 17, 2022 | $ 0.00204993 | $ 0.00207855 |
Jun 16, 2022 | $ 0.00198197 | $ 0.00220567 |
Jun 15, 2022 | $ 0.00217314 | $ 0.00217356 |
Jun 13, 2022 | $ 0.00200895 | $ 0.00221875 |
Jun 12, 2022 | $ 0.00207059 | $ 0.00223799 |
Jun 11, 2022 | $ 0.00219682 | $ 0.00238502 |
Jun 10, 2022 | $ 0.00231004 | $ 0.00247625 |
Jun 09, 2022 | $ 0.00246987 | $ 0.00254187 |
Jun 08, 2022 | $ 0.00249497 | $ 0.00260439 |
Jun 07, 2022 | $ 0.00255455 | $ 0.00268898 |
Jun 06, 2022 | $ 0.00269101 | $ 0.00277983 |
Jun 05, 2022 | $ 0.00263526 | $ 0.00267416 |
Jun 04, 2022 | $ 0.00263785 | $ 0.00266201 |
Jun 03, 2022 | $ 0.00258213 | $ 0.00275651 |
Jun 02, 2022 | $ 0.00273343 | $ 0.00276412 |
Jun 01, 2022 | $ 0.00250327 | $ 0.00300452 |
May 31, 2022 | $ 0.00295741 | $ 0.00315342 |
May 30, 2022 | $ 0.00262284 | $ 0.00263162 |
May 29, 2022 | $ 0.00241315 | $ 0.00242028 |
May 28, 2022 | $ 0.00233865 | $ 0.00236539 |
May 22, 2022 | $ 0.00262613 | $ 0.00264110 |
May 21, 2022 | $ 0.00254227 | $ 0.00260139 |
May 20, 2022 | $ 0.00248031 | $ 0.00263156 |
May 19, 2022 | $ 0.00259489 | $ 0.00267132 |
May 17, 2022 | $ 0.00270212 | $ 0.00275317 |
May 16, 2022 | $ 0.00260382 | $ 0.00276619 |
May 15, 2022 | $ 0.00276336 | $ 0.00278447 |
May 14, 2022 | $ 0.00273604 | $ 0.00283989 |
May 13, 2022 | $ 0.00270575 | $ 0.00303601 |
May 12, 2022 | $ 0.00231929 | $ 0.00280529 |
May 11, 2022 | $ 0.00262311 | $ 0.00363725 |
May 10, 2022 | $ 0.00356545 | $ 0.00381645 |
May 09, 2022 | $ 0.00329117 | $ 0.00386160 |
May 08, 2022 | $ 0.00377521 | $ 0.00390181 |
May 07, 2022 | $ 0.00388560 | $ 0.00403431 |
May 06, 2022 | $ 0.00402206 | $ 0.00407735 |
May 05, 2022 | $ 0.00401031 | $ 0.00448353 |
May 03, 2022 | $ 0.00401316 | $ 0.00428333 |
May 02, 2022 | $ 0.00401063 | $ 0.00414763 |
May 01, 2022 | $ 0.00410435 | $ 0.00416228 |
Apr 30, 2022 | $ 0.00384209 | $ 0.00432467 |
Apr 29, 2022 | $ 0.00413615 | $ 0.00439539 |
Apr 28, 2022 | $ 0.00436440 | $ 0.00449774 |
Apr 27, 2022 | $ 0.00442239 | $ 0.00450872 |
Apr 26, 2022 | $ 0.00431132 | $ 0.00480649 |
Apr 24, 2022 | $ 0.00464896 | $ 0.00478518 |
Apr 23, 2022 | $ 0.00472795 | $ 0.00484401 |
Apr 21, 2022 | $ 0.00484161 | $ 0.00522376 |
Apr 20, 2022 | $ 0.00505065 | $ 0.00524170 |
Apr 19, 2022 | $ 0.00511952 | $ 0.00518113 |
Apr 18, 2022 | $ 0.00499100 | $ 0.00501370 |
Apr 17, 2022 | $ 0.00480337 | $ 0.00505331 |
Apr 16, 2022 | $ 0.00500191 | $ 0.00507786 |
Apr 10, 2022 | $ 0.00522503 | $ 0.00549907 |
Apr 09, 2022 | $ 0.00540200 | $ 0.00542503 |
Apr 08, 2022 | $ 0.00532286 | $ 0.00591314 |
Apr 07, 2022 | $ 0.00586082 | $ 0.00593282 |
Apr 06, 2022 | $ 0.00560950 | $ 0.00634123 |
Apr 05, 2022 | $ 0.00632035 | $ 0.00676720 |
Apr 04, 2022 | $ 0.00664837 | $ 0.00706945 |
Apr 03, 2022 | $ 0.00690230 | $ 0.00721740 |
Apr 02, 2022 | $ 0.00644523 | $ 0.00685101 |
Apr 01, 2022 | $ 0.00660373 | $ 0.00686597 |
Mar 31, 2022 | $ 0.00649888 | $ 0.00713827 |
Mar 30, 2022 | $ 0.00650706 | $ 0.00697713 |
Mar 29, 2022 | $ 0.00623944 | $ 0.00668264 |
Mar 28, 2022 | $ 0.00627022 | $ 0.00729941 |
Mar 27, 2022 | $ 0.00700767 | $ 0.00729029 |
Mar 26, 2022 | $ 0.00517250 | $ 0.00520638 |
Mar 25, 2022 | $ 0.00504899 | $ 0.00541132 |
Mar 24, 2022 | $ 0.00533389 | $ 0.00545096 |
Mar 23, 2022 | $ 0.00467830 | $ 0.00469215 |
Mar 22, 2022 | $ 0.00449672 | $ 0.00461508 |
Mar 21, 2022 | $ 0.00439146 | $ 0.00450077 |
Mar 20, 2022 | $ 0.00431818 | $ 0.00473328 |
Mar 19, 2022 | $ 0.00471527 | $ 0.00481587 |
Mar 18, 2022 | $ 0.00411145 | $ 0.00418845 |
Mar 17, 2022 | $ 0.00405982 | $ 0.00417123 |
Mar 16, 2022 | $ 0.00415018 | $ 0.00416835 |
Mar 15, 2022 | $ 0.00396799 | $ 0.00412091 |
Mar 14, 2022 | $ 0.00391807 | $ 0.00394330 |
Mar 13, 2022 | $ 0.00379213 | $ 0.00399453 |
Mar 12, 2022 | $ 0.00391625 | $ 0.00400605 |
Mar 11, 2022 | $ 0.00391954 | $ 0.00406944 |
Mar 10, 2022 | $ 0.00399728 | $ 0.00422039 |
Mar 09, 2022 | $ 0.00420155 | $ 0.00425218 |
Mar 08, 2022 | $ 0.00403053 | $ 0.00412628 |
Mar 07, 2022 | $ 0.00400858 | $ 0.00423185 |
Mar 06, 2022 | $ 0.00409386 | $ 0.00434799 |
Mar 05, 2022 | $ 0.00422170 | $ 0.00425413 |
Mar 04, 2022 | $ 0.00411525 | $ 0.00435810 |
Mar 03, 2022 | $ 0.00433204 | $ 0.00452615 |
Mar 02, 2022 | $ 0.00449068 | $ 0.00473626 |
Mar 01, 2022 | $ 0.00466948 | $ 0.00479807 |
Feb 28, 2022 | $ 0.00462823 | $ 0.00463526 |
Feb 27, 2022 | $ 0.00407585 | $ 0.00438022 |
Feb 26, 2022 | $ 0.00426318 | $ 0.00447796 |
Feb 25, 2022 | $ 0.00434430 | $ 0.00439383 |
Feb 24, 2022 | $ 0.00409802 | $ 0.00426878 |
Feb 23, 2022 | $ 0.00413878 | $ 0.00453485 |
Feb 21, 2022 | $ 0.00432448 | $ 0.00483351 |
Feb 20, 2022 | $ 0.00458278 | $ 0.00484021 |
Feb 19, 2022 | $ 0.00483667 | $ 0.00504900 |
Feb 18, 2022 | $ 0.00491035 | $ 0.00535402 |
Feb 17, 2022 | $ 0.00482328 | $ 0.00525680 |
Feb 16, 2022 | $ 0.00517171 | $ 0.00537328 |
Feb 15, 2022 | $ 0.00516100 | $ 0.00517000 |
Feb 14, 2022 | $ 0.00480319 | $ 0.00485457 |
Feb 13, 2022 | $ 0.00480302 | $ 0.00502003 |
Feb 12, 2022 | $ 0.00490434 | $ 0.00507147 |
Feb 11, 2022 | $ 0.00496746 | $ 0.00560594 |
Feb 10, 2022 | $ 0.00549499 | $ 0.00584914 |
Feb 09, 2022 | $ 0.00572022 | $ 0.00590214 |
Feb 08, 2022 | $ 0.00562102 | $ 0.00618185 |
Feb 07, 2022 | $ 0.00566625 | $ 0.00597288 |
Feb 06, 2022 | $ 0.00514995 | $ 0.00515401 |
Feb 05, 2022 | $ 0.00492150 | $ 0.00519767 |
Feb 04, 2022 | $ 0.00480729 | $ 0.00482030 |
Feb 03, 2022 | $ 0.00438757 | $ 0.00439338 |
Feb 02, 2022 | $ 0.00429282 | $ 0.00460027 |
Feb 01, 2022 | $ 0.00455043 | $ 0.00466375 |
Jan 31, 2022 | $ 0.00453692 | $ 0.00457116 |
Jan 30, 2022 | $ 0.00445265 | $ 0.00465948 |
Jan 29, 2022 | $ 0.00459451 | $ 0.00466817 |
Jan 28, 2022 | $ 0.00447414 | $ 0.00451338 |
Jan 27, 2022 | $ 0.00437783 | $ 0.00453270 |
Jan 26, 2022 | $ 0.00447877 | $ 0.00492306 |
Jan 25, 2022 | $ 0.00433742 | $ 0.00459684 |
Jan 24, 2022 | $ 0.00452099 | $ 0.00466376 |
Jan 23, 2022 | $ 0.00453714 | $ 0.00471174 |
Jan 22, 2022 | $ 0.00433476 | $ 0.00471034 |
Jan 21, 2022 | $ 0.00462211 | $ 0.00551429 |
Jan 20, 2022 | $ 0.00544033 | $ 0.00590556 |
Jan 19, 2022 | $ 0.00570001 | $ 0.00594853 |
Jan 18, 2022 | $ 0.00591355 | $ 0.00601849 |
Jan 17, 2022 | $ 0.00597891 | $ 0.00642761 |
Jan 16, 2022 | $ 0.00639375 | $ 0.00645853 |
Jan 15, 2022 | $ 0.00632488 | $ 0.00644241 |
Jan 14, 2022 | $ 0.00636360 | $ 0.00638360 |
Jan 13, 2022 | $ 0.00616118 | $ 0.00661451 |
Jan 12, 2022 | $ 0.00655608 | $ 0.00663033 |
Jan 11, 2022 | $ 0.00608707 | $ 0.00612556 |
Jan 10, 2022 | $ 0.00580763 | $ 0.00617728 |
Jan 09, 2022 | $ 0.00606930 | $ 0.00625462 |
Jan 08, 2022 | $ 0.00595870 | $ 0.00643528 |
Jan 07, 2022 | $ 0.00630909 | $ 0.00665307 |
Jan 06, 2022 | $ 0.00665198 | $ 0.00675357 |
Jan 05, 2022 | $ 0.00672357 | $ 0.00743795 |
Jan 04, 2022 | $ 0.00719070 | $ 0.00743383 |
Jan 03, 2022 | $ 0.00724976 | $ 0.00749538 |
Jan 02, 2022 | $ 0.00747555 | $ 0.00758380 |
Jan 01, 2022 | $ 0.00728657 | $ 0.00756285 |
Dec 31, 2021 | $ 0.00738769 | $ 0.00770777 |
Dec 30, 2021 | $ 0.00751489 | $ 0.00767373 |
Dec 29, 2021 | $ 0.00749697 | $ 0.00804946 |
Dec 28, 2021 | $ 0.00778370 | $ 0.00864510 |
Dec 27, 2021 | $ 0.00863236 | $ 0.00896218 |
Dec 26, 2021 | $ 0.00876252 | $ 0.00886396 |
Dec 25, 2021 | $ 0.00871481 | $ 0.00880555 |
Dec 24, 2021 | $ 0.00863704 | $ 0.00920513 |
Dec 23, 2021 | $ 0.00869209 | $ 0.00881945 |
Dec 22, 2021 | $ 0.00824050 | $ 0.00858250 |
Dec 21, 2021 | $ 0.00814248 | $ 0.00826533 |
Dec 20, 2021 | $ 0.00762937 | $ 0.00782782 |
Dec 19, 2021 | $ 0.00749203 | $ 0.00791556 |
Dec 18, 2021 | $ 0.00759656 | $ 0.00771851 |
Dec 17, 2021 | $ 0.00746619 | $ 0.00807751 |
Dec 16, 2021 | $ 0.00793880 | $ 0.00837368 |
Dec 15, 2021 | $ 0.00827188 | $ 0.00860427 |
Dec 14, 2021 | $ 0.00808400 | $ 0.00819456 |
Dec 13, 2021 | $ 0.00786924 | $ 0.00894544 |
Dec 12, 2021 | $ 0.00889771 | $ 0.00907740 |
Dec 11, 2021 | $ 0.00883859 | $ 0.00892155 |
Dec 10, 2021 | $ 0.00848472 | $ 0.00937859 |
Dec 09, 2021 | $ 0.00900085 | $ 0.01002109 |
Dec 08, 2021 | $ 0.00994385 | $ 0.01028495 |
Dec 07, 2021 | $ 0.00971203 | $ 0.01057186 |
Dec 06, 2021 | $ 0.00969600 | $ 0.00974142 |
Dec 05, 2021 | $ 0.00938764 | $ 0.01045306 |
Dec 04, 2021 | $ 0.01015939 | $ 0.01108734 |
Dec 03, 2021 | $ 0.01107890 | $ 0.01202592 |
Dec 01, 2021 | $ 0.01191745 | $ 0.01233455 |
Nov 30, 2021 | $ 0.01206903 | $ 0.01266874 |
Nov 29, 2021 | $ 0.01233501 | $ 0.01253902 |
Nov 28, 2021 | $ 0.01238796 | $ 0.01243333 |
Nov 27, 2021 | $ 0.01213657 | $ 0.01266362 |
Nov 26, 2021 | $ 0.01192628 | $ 0.01394545 |
Nov 25, 2021 | $ 0.01372915 | $ 0.01389940 |
Nov 24, 2021 | $ 0.01333756 | $ 0.01414898 |
Nov 23, 2021 | $ 0.01392007 | $ 0.01436237 |
Nov 22, 2021 | $ 0.01297645 | $ 0.01390307 |
Nov 21, 2021 | $ 0.01389328 | $ 0.01459608 |
Nov 20, 2021 | $ 0.01355919 | $ 0.01394182 |
Nov 19, 2021 | $ 0.01270918 | $ 0.01295882 |
Nov 18, 2021 | $ 0.01168389 | $ 0.01269106 |
Nov 17, 2021 | $ 0.01254677 | $ 0.01283779 |
Nov 16, 2021 | $ 0.01261813 | $ 0.01363140 |
Nov 15, 2021 | $ 0.01361297 | $ 0.01430418 |
Nov 14, 2021 | $ 0.01349333 | $ 0.01392856 |
Nov 13, 2021 | $ 0.01364761 | $ 0.01392255 |
Nov 12, 2021 | $ 0.01359048 | $ 0.01409005 |
Nov 11, 2021 | $ 0.01398094 | $ 0.01452262 |
Nov 10, 2021 | $ 0.01380758 | $ 0.01560723 |
Nov 09, 2021 | $ 0.01495144 | $ 0.01528006 |
Nov 08, 2021 | $ 0.01487533 | $ 0.01508537 |
Nov 07, 2021 | $ 0.01481927 | $ 0.01533215 |
Nov 06, 2021 | $ 0.01475987 | $ 0.01515618 |
Nov 05, 2021 | $ 0.01417220 | $ 0.01566554 |
Nov 04, 2021 | $ 0.01488282 | $ 0.01679903 |
Nov 03, 2021 | $ 0.01563482 | $ 0.01638039 |
Nov 02, 2021 | $ 0.01389028 | $ 0.01473127 |
Nov 01, 2021 | $ 0.01308895 | $ 0.01454355 |
Oct 31, 2021 | $ 0.01394507 | $ 0.01539702 |
Oct 30, 2021 | $ 0.01063514 | $ 0.01144144 |
Oct 29, 2021 | $ 0.01086912 | $ 0.01097127 |
Oct 27, 2021 | $ 0.01033150 | $ 0.01189589 |
Oct 26, 2021 | $ 0.01140571 | $ 0.01161101 |
Oct 24, 2021 | $ 0.00936723 | $ 0.00970439 |
Oct 23, 2021 | $ 0.00967359 | $ 0.00976310 |
Oct 22, 2021 | $ 0.00966654 | $ 0.01006002 |
Oct 20, 2021 | $ 0.00978346 | $ 0.00993744 |
Oct 19, 2021 | $ 0.00934652 | $ 0.00959598 |
Oct 18, 2021 | $ 0.00930300 | $ 0.00956900 |
Oct 17, 2021 | $ 0.00937480 | $ 0.00988954 |
Oct 16, 2021 | $ 0.00936882 | $ 0.00968220 |
Oct 15, 2021 | $ 0.00929934 | $ 0.00948052 |
Oct 14, 2021 | $ 0.00928410 | $ 0.00969628 |
Oct 13, 2021 | $ 0.00929163 | $ 0.00940098 |
Oct 12, 2021 | $ 0.00912834 | $ 0.00933597 |
Oct 11, 2021 | $ 0.00931080 | $ 0.00968052 |
Oct 10, 2021 | $ 0.00929282 | $ 0.00988670 |
Oct 09, 2021 | $ 0.00973521 | $ 0.01017617 |
Oct 08, 2021 | $ 0.00947161 | $ 0.00984799 |
Oct 07, 2021 | $ 0.00949248 | $ 0.00988007 |
Oct 06, 2021 | $ 0.00971621 | $ 0.01015093 |
Oct 05, 2021 | $ 0.00987751 | $ 0.01048319 |
Oct 04, 2021 | $ 0.00915741 | $ 0.00954292 |
Oct 03, 2021 | $ 0.00944789 | $ 0.00983304 |
Oct 02, 2021 | $ 0.00869895 | $ 0.00897028 |
Oct 01, 2021 | $ 0.00872589 | $ 0.00880480 |
Sep 30, 2021 | $ 0.00802865 | $ 0.00804732 |
Sep 29, 2021 | $ 0.00768165 | $ 0.00800908 |
Sep 28, 2021 | $ 0.00756717 | $ 0.00798261 |
Sep 27, 2021 | $ 0.00780740 | $ 0.00831290 |
Sep 26, 2021 | $ 0.00797792 | $ 0.00819274 |
Sep 25, 2021 | $ 0.00804733 | $ 0.00834395 |
Sep 24, 2021 | $ 0.00823154 | $ 0.00887083 |
Sep 23, 2021 | $ 0.00885045 | $ 0.00903027 |
Sep 22, 2021 | $ 0.00881374 | $ 0.00893837 |
Sep 21, 2021 | $ 0.00764012 | $ 0.00862985 |
Sep 20, 2021 | $ 0.00812879 | $ 0.00953351 |
Sep 19, 2021 | $ 0.00951801 | $ 0.00972031 |
Sep 18, 2021 | $ 0.00970768 | $ 0.01008000 |
Sep 17, 2021 | $ 0.00947248 | $ 0.01001710 |
Sep 16, 2021 | $ 0.00983883 | $ 0.01022628 |
Sep 15, 2021 | $ 0.01011599 | $ 0.01031207 |
Sep 14, 2021 | $ 0.00990744 | $ 0.00995066 |
Sep 13, 2021 | $ 0.00961890 | $ 0.01012329 |
Sep 12, 2021 | $ 0.01005716 | $ 0.01041409 |
Sep 11, 2021 | $ 0.00983078 | $ 0.01007800 |
Sep 10, 2021 | $ 0.00974702 | $ 0.01050876 |
Sep 09, 2021 | $ 0.01020982 | $ 0.01062183 |
Sep 08, 2021 | $ 0.01013296 | $ 0.01037973 |
Sep 07, 2021 | $ 0.01002920 | $ 0.01258698 |
Sep 06, 2021 | $ 0.01234322 | $ 0.01323891 |
Sep 05, 2021 | $ 0.01304901 | $ 0.01325262 |
Sep 04, 2021 | $ 0.01207220 | $ 0.01271523 |
Sep 03, 2021 | $ 0.01237168 | $ 0.01313293 |
Sep 02, 2021 | $ 0.01292962 | $ 0.01322417 |
Sep 01, 2021 | $ 0.01103038 | $ 0.01118092 |
Aug 31, 2021 | $ 0.01055015 | $ 0.01098735 |
Aug 30, 2021 | $ 0.01041646 | $ 0.01111386 |
Aug 29, 2021 | $ 0.01102555 | $ 0.01147307 |
Aug 27, 2021 | $ 0.01061034 | $ 0.01063535 |
Aug 26, 2021 | $ 0.01001084 | $ 0.01103069 |
Aug 25, 2021 | $ 0.01091886 | $ 0.01100931 |
Aug 24, 2021 | $ 0.01062736 | $ 0.01169268 |
Aug 23, 2021 | $ 0.01119237 | $ 0.01155272 |
Aug 22, 2021 | $ 0.01106851 | $ 0.01172064 |
Aug 21, 2021 | $ 0.01078861 | $ 0.01135629 |
Aug 20, 2021 | $ 0.01132528 | $ 0.01162833 |
Aug 19, 2021 | $ 0.01077142 | $ 0.01081782 |
Aug 18, 2021 | $ 0.01029424 | $ 0.01089491 |
Aug 17, 2021 | $ 0.01025361 | $ 0.01155030 |
Aug 16, 2021 | $ 0.01130610 | $ 0.01213469 |
Aug 15, 2021 | $ 0.01177103 | $ 0.01214542 |
Aug 14, 2021 | $ 0.01182090 | $ 0.01232526 |
Aug 13, 2021 | $ 0.01214073 | $ 0.01241080 |
Aug 12, 2021 | $ 0.01096273 | $ 0.01195812 |
Aug 11, 2021 | $ 0.01145800 | $ 0.01222442 |
Aug 10, 2021 | $ 0.00974302 | $ 0.00980770 |
Aug 08, 2021 | $ 0.00817084 | $ 0.00889047 |
Aug 07, 2021 | $ 0.00786601 | $ 0.00830700 |
Aug 06, 2021 | $ 0.00785484 | $ 0.00833826 |
Aug 05, 2021 | $ 0.00654122 | $ 0.00659096 |
Aug 04, 2021 | $ 0.00637251 | $ 0.00639750 |
Aug 03, 2021 | $ 0.00611972 | $ 0.00630886 |
Aug 02, 2021 | $ 0.00622778 | $ 0.00639178 |
Aug 01, 2021 | $ 0.00625263 | $ 0.00665910 |
Jul 31, 2021 | $ 0.00634704 | $ 0.00644932 |
Jul 30, 2021 | $ 0.00641632 | $ 0.00642131 |
Jul 29, 2021 | $ 0.00626015 | $ 0.00636138 |
Jul 28, 2021 | $ 0.00621930 | $ 0.00642307 |
Jul 27, 2021 | $ 0.00632911 | $ 0.00650848 |
Jul 26, 2021 | $ 0.00594600 | $ 0.00663477 |
Jul 25, 2021 | $ 0.00539315 | $ 0.00539683 |
Jul 24, 2021 | $ 0.00526120 | $ 0.00547070 |
Jul 23, 2021 | $ 0.00518755 | $ 0.00518837 |
Jul 22, 2021 | $ 0.00492921 | $ 0.00500436 |
Jul 21, 2021 | $ 0.00480385 | $ 0.00495950 |
Jul 20, 2021 | $ 0.00448236 | $ 0.00486860 |
Jul 19, 2021 | $ 0.00480785 | $ 0.00514837 |
Jul 18, 2021 | $ 0.00512192 | $ 0.00531394 |
Jul 17, 2021 | $ 0.00517654 | $ 0.00549387 |
Jul 16, 2021 | $ 0.00504475 | $ 0.00538975 |
Jul 15, 2021 | $ 0.00523906 | $ 0.00555809 |
Jul 14, 2021 | $ 0.00547297 | $ 0.00553121 |
Jul 13, 2021 | $ 0.00547733 | $ 0.00565573 |
Jul 12, 2021 | $ 0.00563377 | $ 0.00586197 |
Jul 11, 2021 | $ 0.00579874 | $ 0.00585956 |
Jul 10, 2021 | $ 0.00569799 | $ 0.00592113 |
Jul 09, 2021 | $ 0.00581768 | $ 0.00589272 |
Jul 08, 2021 | $ 0.00574725 | $ 0.00602631 |
Jul 07, 2021 | $ 0.00600608 | $ 0.00623723 |
Jul 06, 2021 | $ 0.00609075 | $ 0.00628071 |
Jul 05, 2021 | $ 0.00603614 | $ 0.00624047 |
Jul 04, 2021 | $ 0.00624047 | $ 0.00639774 |
Jul 03, 2021 | $ 0.00611583 | $ 0.00616738 |
Jul 02, 2021 | $ 0.00595357 | $ 0.00600608 |
Jul 01, 2021 | $ 0.00594529 | $ 0.00619862 |
Jun 28, 2021 | $ 0.00596424 | $ 0.00605977 |
Jun 27, 2021 | $ 0.00592822 | $ 0.00606958 |
Jun 26, 2021 | $ 0.00566701 | $ 0.00576572 |
Jun 25, 2021 | $ 0.00557760 | $ 0.00628200 |
Jun 24, 2021 | $ 0.00611279 | $ 0.00622699 |
Jun 23, 2021 | $ 0.00595156 | $ 0.00620851 |
Jun 22, 2021 | $ 0.00548519 | $ 0.00635984 |
Jun 21, 2021 | $ 0.00598180 | $ 0.00742125 |
Jun 20, 2021 | $ 0.00738741 | $ 0.00754376 |
Jun 19, 2021 | $ 0.00700263 | $ 0.00730275 |
Jun 18, 2021 | $ 0.00718465 | $ 0.00768675 |
Jun 17, 2021 | $ 0.00767341 | $ 0.00794988 |
Jun 16, 2021 | $ 0.00773805 | $ 0.00810204 |
Jun 15, 2021 | $ 0.00807774 | $ 0.00846008 |
Jun 14, 2021 | $ 0.00826917 | $ 0.00846863 |
Jun 13, 2021 | $ 0.00821282 | $ 0.00859854 |
Jun 12, 2021 | $ 0.00736368 | $ 0.00759151 |
Jun 11, 2021 | $ 0.00755554 | $ 0.00806338 |
Jun 10, 2021 | $ 0.00786804 | $ 0.00834774 |
Jun 09, 2021 | $ 0.00830435 | $ 0.00837102 |
Jun 08, 2021 | $ 0.00797299 | $ 0.00821182 |
Jun 07, 2021 | $ 0.00782810 | $ 0.00879849 |
Jun 06, 2021 | $ 0.00861062 | $ 0.00867948 |
Jun 05, 2021 | $ 0.00836087 | $ 0.00910010 |
Jun 04, 2021 | $ 0.00856571 | $ 0.00930211 |
Jun 03, 2021 | $ 0.00930099 | $ 0.00975039 |
Jun 02, 2021 | $ 0.00874729 | $ 0.00904106 |
Jun 01, 2021 | $ 0.00856671 | $ 0.00913437 |
May 31, 2021 | $ 0.00899071 | $ 0.00914277 |
May 30, 2021 | $ 0.00862281 | $ 0.00884727 |
May 29, 2021 | $ 0.00813492 | $ 0.00902328 |
May 28, 2021 | $ 0.00836931 | $ 0.00994258 |
May 27, 2021 | $ 0.00949127 | $ 0.01074650 |
May 26, 2021 | $ 0.01074456 | $ 0.01153481 |
May 25, 2021 | $ 0.00932039 | $ 0.01009430 |
May 24, 2021 | $ 0.00766814 | $ 0.00768333 |
May 23, 2021 | $ 0.00606356 | $ 0.00733163 |
May 22, 2021 | $ 0.00707744 | $ 0.00774809 |
May 21, 2021 | $ 0.00763874 | $ 0.00902204 |
May 20, 2021 | $ 0.00853034 | $ 0.00952308 |
May 19, 2021 | $ 0.00728679 | $ 0.01120413 |
May 18, 2021 | $ 0.01102969 | $ 0.01156187 |
May 17, 2021 | $ 0.01100156 | $ 0.01193555 |
May 16, 2021 | $ 0.01167003 | $ 0.01285422 |
May 15, 2021 | $ 0.01084006 | $ 0.01206618 |
May 14, 2021 | $ 0.01196005 | $ 0.01233274 |
May 13, 2021 | $ 0.01125405 | $ 0.01186097 |
May 12, 2021 | $ 0.01068500 | $ 0.01351000 |
May 11, 2021 | $ 0.01306375 | $ 0.01348967 |
May 10, 2021 | $ 0.01267977 | $ 0.01489280 |
May 09, 2021 | $ 0.01443073 | $ 0.01499984 |
May 08, 2021 | $ 0.01490816 | $ 0.01597880 |
May 07, 2021 | $ 0.01526043 | $ 0.01662776 |
May 06, 2021 | $ 0.01499211 | $ 0.01565414 |
May 05, 2021 | $ 0.01481604 | $ 0.01608826 |
May 04, 2021 | $ 0.01356588 | $ 0.01533742 |
May 03, 2021 | $ 0.01533291 | $ 0.01626736 |
May 02, 2021 | $ 0.01558277 | $ 0.01626822 |
May 01, 2021 | $ 0.01621495 | $ 0.01697051 |
Apr 30, 2021 | $ 0.01610009 | $ 0.01622143 |
Apr 29, 2021 | $ 0.01538451 | $ 0.01634700 |
Apr 28, 2021 | $ 0.01584799 | $ 0.01736527 |
Apr 27, 2021 | $ 0.01647974 | $ 0.01769361 |
Apr 26, 2021 | $ 0.01404654 | $ 0.01433233 |
Apr 25, 2021 | $ 0.01176471 | $ 0.01304715 |
Apr 24, 2021 | $ 0.01212133 | $ 0.01522733 |
Apr 23, 2021 | $ 0.01288510 | $ 0.01384983 |
Apr 22, 2021 | $ 0.01275005 | $ 0.01548726 |
Apr 21, 2021 | $ 0.01495836 | $ 0.01700754 |
Apr 20, 2021 | $ 0.01608782 | $ 0.01781628 |
Apr 19, 2021 | $ 0.01590398 | $ 0.01844052 |
Apr 18, 2021 | $ 0.01718594 | $ 0.01901399 |
Apr 17, 2021 | $ 0.01893103 | $ 0.02123813 |
Apr 16, 2021 | $ 0.01897313 | $ 0.02037642 |
Apr 15, 2021 | $ 0.01871726 | $ 0.02119174 |
Apr 14, 2021 | $ 0.01764838 | $ 0.01900365 |
Apr 13, 2021 | $ 0.01886884 | $ 0.01977512 |
Apr 12, 2021 | $ 0.01891489 | $ 0.02179759 |
Apr 11, 2021 | $ 0.01975963 | $ 0.02229642 |
Apr 10, 2021 | $ 0.01935452 | $ 0.02179191 |
Apr 09, 2021 | $ 0.02120312 | $ 0.02363212 |
Apr 08, 2021 | $ 0.02314960 | $ 0.02445951 |
Apr 07, 2021 | $ 0.02050005 | $ 0.02371924 |
Apr 06, 2021 | $ 0.02283368 | $ 0.02869619 |
Apr 05, 2021 | $ 0.02849566 | $ 0.03147599 |
Apr 04, 2021 | $ 0.02779845 | $ 0.02967550 |
Apr 03, 2021 | $ 0.02308839 | $ 0.02810418 |
Apr 02, 2021 | $ 0.02402697 | $ 0.02426066 |
Apr 01, 2021 | $ 0.01743063 | $ 0.01820613 |
Mar 31, 2021 | $ 0.01677063 | $ 0.01938524 |
Mar 30, 2021 | $ 0.01815043 | $ 0.02020588 |
Mar 29, 2021 | $ 0.01299456 | $ 0.01341796 |
Mar 28, 2021 | $ 0.01003897 | $ 0.01065737 |
Mar 27, 2021 | $ 0.00949707 | $ 0.01106990 |
Mar 26, 2021 | $ 0.00991092 | $ 0.01092318 |
Mar 25, 2021 | $ 0.00770600 | $ 0.00835407 |
Mar 24, 2021 | $ 0.00680811 | $ 0.00817909 |
Mar 23, 2021 | $ 0.00761925 | $ 0.00821660 |
Mar 22, 2021 | $ 0.00703744 | $ 0.00807598 |
Mar 21, 2021 | $ 0.00745899 | $ 0.00811521 |
Mar 20, 2021 | $ 0.00755171 | $ 0.00880529 |
Mar 19, 2021 | $ 0.00813199 | $ 0.00827810 |
Mar 18, 2021 | $ 0.00691798 | $ 0.00764492 |
Mar 17, 2021 | $ 0.00706857 | $ 0.00833449 |
Mar 16, 2021 | $ 0.00682905 | $ 0.00782193 |
Mar 15, 2021 | $ 0.00668089 | $ 0.00951363 |
Mar 14, 2021 | $ 0.00708561 | $ 0.00839495 |
Mar 13, 2021 | $ 0.00428475 | $ 0.00539834 |
Mar 12, 2021 | $ 0.00286288 | $ 0.00290234 |
Mar 11, 2021 | $ 0.00289028 | $ 0.00290613 |
Mar 10, 2021 | $ 0.00279679 | $ 0.00330085 |
Mar 09, 2021 | $ 0.00274564 | $ 0.00326871 |
Mar 08, 2021 | $ 0.00261764 | $ 0.00309810 |
Mar 07, 2021 | $ 0.00255227 | $ 0.00307953 |
Mar 06, 2021 | $ 0.00293304 | $ 0.00295127 |
Mar 05, 2021 | $ 0.00292823 | $ 0.00296673 |
Mar 04, 2021 | $ 0.00242043 | $ 0.00258905 |
Mar 03, 2021 | $ 0.00252138 | $ 0.00262932 |
Mar 02, 2021 | $ 0.00242245 | $ 0.00251054 |
Mar 01, 2021 | $ 0.00248076 | $ 0.00295993 |
Feb 28, 2021 | $ 0.00226160 | $ 0.00233118 |
Feb 27, 2021 | $ 0.00230865 | $ 0.00289812 |
Feb 26, 2021 | $ 0.00278086 | $ 0.00290573 |
Feb 25, 2021 | $ 0.00281886 | $ 0.00312159 |
Feb 24, 2021 | $ 0.00298385 | $ 0.00358456 |
Feb 23, 2021 | $ 0.00293414 | $ 0.00324886 |
Feb 22, 2021 | $ 0.00324904 | $ 0.00374557 |
Feb 21, 2021 | $ 0.00344855 | $ 0.00407858 |
Feb 20, 2021 | $ 0.00223969 | $ 0.00230034 |
Feb 19, 2021 | $ 0.00167779 | $ 0.00168729 |
Feb 18, 2021 | $ 0.00103205 | $ 0.00155881 |
Feb 17, 2021 | $ 0.00104268 | $ 0.00156795 |
Feb 16, 2021 | $ 0.00098376 | $ 0.00100820 |
Feb 15, 2021 | $ 0.00095887 | $ 0.00097958 |
Feb 14, 2021 | $ 0.00097316 | $ 0.00099313 |
Feb 13, 2021 | $ 0.00094404 | $ 0.00143967 |
Feb 12, 2021 | $ 0.00094874 | $ 0.00143761 |
Feb 11, 2021 | $ 0.00096020 | $ 0.00136670 |
Feb 10, 2021 | $ 0.00089759 | $ 0.00094669 |
Feb 09, 2021 | $ 0.00093056 | $ 0.00143878 |
Feb 08, 2021 | $ 0.00092933 | $ 0.00128402 |
Feb 07, 2021 | $ 0.00077786 | $ 0.00079401 |
Feb 06, 2021 | $ 0.00078571 | $ 0.00080422 |
Feb 05, 2021 | $ 0.00076612 | $ 0.00076679 |
Feb 04, 2021 | $ 0.00073988 | $ 0.00077439 |
Feb 03, 2021 | $ 0.00075356 | $ 0.00075364 |
Feb 02, 2021 | $ 0.00071057 | $ 0.00071959 |
Feb 01, 2021 | $ 0.00067087 | $ 0.00069394 |
Jan 31, 2021 | $ 0.00066266 | $ 0.00068726 |
Jan 30, 2021 | $ 0.00068612 | $ 0.00069793 |
Jan 29, 2021 | $ 0.00068588 | $ 0.00077225 |
Jan 28, 2021 | $ 0.00066858 | $ 0.00067644 |
Jan 27, 2021 | $ 0.00060843 | $ 0.00065136 |
Jan 26, 2021 | $ 0.00065064 | $ 0.00065779 |
Jan 25, 2021 | $ 0.00064559 | $ 0.00069163 |
Jan 24, 2021 | $ 0.00064549 | $ 0.00066059 |
Jan 23, 2021 | $ 0.00064225 | $ 0.00066759 |
Jan 22, 2021 | $ 0.00031706 | $ 0.00061788 |
Jan 21, 2021 | $ 0.00030830 | $ 0.00065721 |
Jan 20, 2021 | $ 0.00035491 | $ 0.00070234 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00073788 |
Jan 18, 2021 | $ 0.00036638 | $ 0.00071537 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00072929 |
Jan 16, 2021 | $ 0.00036038 | $ 0.00075725 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00076678 |
Jan 14, 2021 | $ 0.00039202 | $ 0.00079941 |
Jan 13, 2021 | $ 0.00074738 | $ 0.00075457 |
Jan 12, 2021 | $ 0.00068116 | $ 0.00073170 |
Jan 11, 2021 | $ 0.00071035 | $ 0.00076485 |
Jan 10, 2021 | $ 0.00076464 | $ 0.00082857 |
Jan 09, 2021 | $ 0.00080475 | $ 0.00082796 |
Jan 08, 2021 | $ 0.00081222 | $ 0.00083904 |
Jan 07, 2021 | $ 0.00078942 | $ 0.00080604 |
Jan 06, 2021 | $ 0.00073701 | $ 0.00073962 |
Jan 05, 2021 | $ 0.00068023 | $ 0.00068971 |
Jan 04, 2021 | $ 0.00064057 | $ 0.00067244 |
Jan 03, 2021 | $ 0.00066025 | $ 0.00069514 |
Jan 02, 2021 | $ 0.00064422 | $ 0.00066477 |
Jan 01, 2021 | $ 0.00058779 | $ 0.00059323 |
Dec 31, 2020 | $ 0.00057963 | $ 0.00058592 |
Dec 30, 2020 | $ 0.00057788 | $ 0.00057979 |
Dec 29, 2020 | $ 0.00054732 | $ 0.00054764 |
Dec 28, 2020 | $ 0.00054090 | $ 0.00054867 |
Dec 27, 2020 | $ 0.00052492 | $ 0.00056662 |
Dec 26, 2020 | $ 0.00052888 | $ 0.00053518 |
Dec 25, 2020 | $ 0.00049355 | $ 0.00049513 |
Dec 24, 2020 | $ 0.00047454 | $ 0.00047544 |
Dec 23, 2020 | $ 0.00046500 | $ 0.00048110 |
Dec 22, 2020 | $ 0.00047669 | $ 0.00047671 |
Dec 21, 2020 | $ 0.00045459 | $ 0.00048204 |
Dec 20, 2020 | $ 0.00046954 | $ 0.00048543 |
Dec 19, 2020 | $ 0.00047709 | $ 0.00048244 |
Dec 18, 2020 | $ 0.00046293 | $ 0.00046545 |
Dec 17, 2020 | $ 0.00045650 | $ 0.00047412 |
Dec 16, 2020 | $ 0.00042740 | $ 0.00062631 |
Dec 15, 2020 | $ 0.00038887 | $ 0.00058676 |
Dec 14, 2020 | $ 0.00057841 | $ 0.00058038 |
Dec 13, 2020 | $ 0.00038331 | $ 0.00038827 |
Dec 12, 2020 | $ 0.00037611 | $ 0.00037887 |
Dec 11, 2020 | $ 0.00036082 | $ 0.00054323 |
Dec 10, 2020 | $ 0.00036507 | $ 0.00055666 |
Dec 09, 2020 | $ 0.00055664 | $ 0.00055893 |
Dec 08, 2020 | $ 0.00054976 | $ 0.00057883 |
Dec 07, 2020 | $ 0.00057563 | $ 0.00058304 |
Dec 06, 2020 | $ 0.00058171 | $ 0.00058283 |
Dec 05, 2020 | $ 0.00057482 | $ 0.00057537 |
Dec 04, 2020 | $ 0.00055989 | $ 0.00058624 |
Dec 03, 2020 | $ 0.00058356 | $ 0.00058844 |
Dec 02, 2020 | $ 0.00057700 | $ 0.00057700 |
Dec 01, 2020 | $ 0.00056400 | $ 0.00056400 |
Nov 30, 2020 | $ 0.00059103 | $ 0.00059529 |
Nov 29, 2020 | $ 0.00054586 | $ 0.00055015 |
Nov 28, 2020 | $ 0.00053215 | $ 0.00053669 |
Nov 27, 2020 | $ 0.00051447 | $ 0.00051974 |
Nov 26, 2020 | $ 0.00051500 | $ 0.00051500 |
Nov 25, 2020 | $ 0.00056189 | $ 0.00058491 |
Nov 24, 2020 | $ 0.00057484 | $ 0.00058283 |
Nov 23, 2020 | $ 0.00055186 | $ 0.00056301 |
Nov 22, 2020 | $ 0.00055285 | $ 0.00056113 |
Nov 21, 2020 | $ 0.00037399 | $ 0.00037950 |
Nov 20, 2020 | $ 0.00037374 | $ 0.00037639 |
Nov 19, 2020 | $ 0.00035640 | $ 0.00036324 |
Nov 18, 2020 | $ 0.00035576 | $ 0.00036918 |
Nov 17, 2020 | $ 0.00035337 | $ 0.00051163 |
Nov 16, 2020 | $ 0.00033422 | $ 0.00050496 |
Nov 15, 2020 | $ 0.00047900 | $ 0.00047900 |
Nov 14, 2020 | $ 0.00048220 | $ 0.00048427 |
Nov 13, 2020 | $ 0.00032665 | $ 0.00032967 |
Nov 12, 2020 | $ 0.00032600 | $ 0.00048469 |
Nov 11, 2020 | $ 0.00047126 | $ 0.00047895 |
Nov 10, 2020 | $ 0.00045937 | $ 0.00046422 |
Nov 09, 2020 | $ 0.00045997 | $ 0.00047484 |
Nov 08, 2020 | $ 0.00046458 | $ 0.00046954 |
Nov 07, 2020 | $ 0.00044532 | $ 0.00047302 |
Nov 06, 2020 | $ 0.00046787 | $ 0.00047043 |
Nov 05, 2020 | $ 0.00031192 | $ 0.00044661 |
Nov 04, 2020 | $ 0.00042465 | $ 0.00042750 |
Nov 03, 2020 | $ 0.00042063 | $ 0.00042185 |
Nov 02, 2020 | $ 0.00040723 | $ 0.00041477 |
Nov 01, 2020 | $ 0.00041266 | $ 0.00041679 |
Oct 31, 2020 | $ 0.00041416 | $ 0.00042177 |
Oct 30, 2020 | $ 0.00040697 | $ 0.00041032 |
Oct 29, 2020 | $ 0.00040377 | $ 0.00040914 |
Oct 28, 2020 | $ 0.00039861 | $ 0.00041554 |
Oct 27, 2020 | $ 0.00041045 | $ 0.00041341 |
Oct 26, 2020 | $ 0.00039222 | $ 0.00039719 |
Oct 25, 2020 | $ 0.00039118 | $ 0.00040023 |
Oct 24, 2020 | $ 0.00039369 | $ 0.00039479 |
Oct 23, 2020 | $ 0.00038827 | $ 0.00052121 |
Oct 22, 2020 | $ 0.00051950 | $ 0.00052775 |
Oct 21, 2020 | $ 0.00051280 | $ 0.00052889 |
Oct 20, 2020 | $ 0.00047684 | $ 0.00048157 |
Oct 19, 2020 | $ 0.00047028 | $ 0.00058970 |
Oct 18, 2020 | $ 0.00046014 | $ 0.00057244 |
Oct 17, 2020 | $ 0.00045474 | $ 0.00045624 |
Oct 16, 2020 | $ 0.00045310 | $ 0.00056501 |
Oct 15, 2020 | $ 0.00046004 | $ 0.00046393 |
Oct 14, 2020 | $ 0.00045709 | $ 0.00046189 |
Oct 13, 2020 | $ 0.00045715 | $ 0.00046226 |
Oct 12, 2020 | $ 0.00046165 | $ 0.00046857 |
Oct 11, 2020 | $ 0.00045496 | $ 0.00045711 |
Oct 10, 2020 | $ 0.00045208 | $ 0.00045871 |
Oct 09, 2020 | $ 0.00044248 | $ 0.00044431 |
Oct 08, 2020 | $ 0.00043736 | $ 0.00043811 |
Oct 07, 2020 | $ 0.00042708 | $ 0.00042739 |
Oct 06, 2020 | $ 0.00042438 | $ 0.00053938 |
Oct 05, 2020 | $ 0.00043177 | $ 0.00043182 |
Oct 04, 2020 | $ 0.00042738 | $ 0.00042802 |
Oct 03, 2020 | $ 0.00042222 | $ 0.00052982 |
Oct 02, 2020 | $ 0.00042322 | $ 0.00042672 |
Oct 01, 2020 | $ 0.00042504 | $ 0.00043684 |
Sep 30, 2020 | $ 0.00043135 | $ 0.00053976 |
Sep 29, 2020 | $ 0.00043388 | $ 0.00053796 |
Sep 28, 2020 | $ 0.00042804 | $ 0.00043808 |
Sep 27, 2020 | $ 0.00043137 | $ 0.00043238 |
Sep 26, 2020 | $ 0.00042968 | $ 0.00053648 |
Sep 25, 2020 | $ 0.00042810 | $ 0.00053761 |
Sep 24, 2020 | $ 0.00042987 | $ 0.00043170 |
Sep 23, 2020 | $ 0.00041006 | $ 0.00052533 |
Sep 22, 2020 | $ 0.00042172 | $ 0.00052562 |
Sep 21, 2020 | $ 0.00041697 | $ 0.00054924 |
Sep 20, 2020 | $ 0.00054643 | $ 0.00055436 |
Sep 19, 2020 | $ 0.00055434 | $ 0.00055867 |
Sep 18, 2020 | $ 0.00054710 | $ 0.00055192 |
Sep 17, 2020 | $ 0.00054737 | $ 0.00055227 |
Sep 16, 2020 | $ 0.00054783 | $ 0.00055485 |
Sep 15, 2020 | $ 0.00053953 | $ 0.00054677 |
Sep 14, 2020 | $ 0.00053410 | $ 0.00053779 |
Sep 13, 2020 | $ 0.00051697 | $ 0.00052920 |
Sep 12, 2020 | $ 0.00052284 | $ 0.00052457 |
Sep 11, 2020 | $ 0.00052031 | $ 0.00061957 |
Sep 10, 2020 | $ 0.00051786 | $ 0.00052453 |
Sep 09, 2020 | $ 0.00051193 | $ 0.00051752 |
Sep 08, 2020 | $ 0.00050661 | $ 0.00052204 |
Sep 07, 2020 | $ 0.00051894 | $ 0.00061074 |
Sep 06, 2020 | $ 0.00051333 | $ 0.00051809 |
Sep 05, 2020 | $ 0.00050887 | $ 0.00062757 |
Sep 04, 2020 | $ 0.00052395 | $ 0.00053188 |
Sep 03, 2020 | $ 0.00050944 | $ 0.00068747 |
Sep 02, 2020 | $ 0.00068441 | $ 0.00071718 |
Sep 01, 2020 | $ 0.00071561 | $ 0.00072335 |
Aug 31, 2020 | $ 0.00069978 | $ 0.00070661 |
Aug 30, 2020 | $ 0.00070322 | $ 0.00070322 |
Aug 29, 2020 | $ 0.00068934 | $ 0.00069551 |
Aug 28, 2020 | $ 0.00069263 | $ 0.00069346 |
Aug 27, 2020 | $ 0.00068005 | $ 0.00069584 |
Aug 26, 2020 | $ 0.00068863 | $ 0.00069288 |
Aug 25, 2020 | $ 0.00068047 | $ 0.00070657 |
Aug 24, 2020 | $ 0.00070603 | $ 0.00070973 |
Aug 23, 2020 | $ 0.00069952 | $ 0.00070303 |
Aug 22, 2020 | $ 0.00070078 | $ 0.00070145 |
Aug 21, 2020 | $ 0.00069183 | $ 0.00083212 |
Aug 20, 2020 | $ 0.00083079 | $ 0.00083276 |
Aug 19, 2020 | $ 0.00082319 | $ 0.00084183 |
Aug 18, 2020 | $ 0.00083757 | $ 0.00086780 |
Aug 17, 2020 | $ 0.00086100 | $ 0.00087251 |
Aug 16, 2020 | $ 0.00083332 | $ 0.00083533 |
Aug 15, 2020 | $ 0.00083029 | $ 0.00083859 |
Aug 14, 2020 | $ 0.00082401 | $ 0.00082989 |
Aug 13, 2020 | $ 0.00082507 | $ 0.00082525 |
Aug 12, 2020 | $ 0.00081010 | $ 0.00081343 |
Aug 11, 2020 | $ 0.00079749 | $ 0.00083593 |
Aug 10, 2020 | $ 0.00083282 | $ 0.00084465 |
Aug 09, 2020 | $ 0.00081814 | $ 0.00082617 |
Aug 08, 2020 | $ 0.00082363 | $ 0.00082685 |
Aug 07, 2020 | $ 0.00081228 | $ 0.00081543 |
Aug 06, 2020 | $ 0.00070642 | $ 0.00071464 |
Aug 05, 2020 | $ 0.00070521 | $ 0.00070744 |
Aug 04, 2020 | $ 0.00067178 | $ 0.00068491 |
Aug 03, 2020 | $ 0.00067432 | $ 0.00078454 |
Aug 02, 2020 | $ 0.00066403 | $ 0.00081244 |
Aug 01, 2020 | $ 0.00070892 | $ 0.00083120 |
Jul 31, 2020 | $ 0.00068132 | $ 0.00068741 |
Jul 29, 2020 | $ 0.00066708 | $ 0.00077922 |
Jul 28, 2020 | $ 0.00076535 | $ 0.00077487 |
Jul 27, 2020 | $ 0.00066275 | $ 0.00074731 |
Jul 26, 2020 | $ 0.00069614 | $ 0.00070837 |
Jul 25, 2020 | $ 0.00067994 | $ 0.00077976 |
Jul 24, 2020 | $ 0.00076499 | $ 0.00077248 |
Jul 23, 2020 | $ 0.00076970 | $ 0.00077411 |
Jul 22, 2020 | $ 0.00076351 | $ 0.00076472 |
Jul 21, 2020 | $ 0.00075189 | $ 0.00075518 |
Jul 20, 2020 | $ 0.00064219 | $ 0.00073554 |
Jul 19, 2020 | $ 0.00064539 | $ 0.00073320 |
Jul 18, 2020 | $ 0.00064289 | $ 0.00064464 |
Jul 17, 2020 | $ 0.00064125 | $ 0.00073417 |
Jul 16, 2020 | $ 0.00073155 | $ 0.00073208 |
Jul 15, 2020 | $ 0.00064367 | $ 0.00064953 |
Jul 14, 2020 | $ 0.00064839 | $ 0.00073781 |
Jul 13, 2020 | $ 0.00064722 | $ 0.00074712 |
Jul 12, 2020 | $ 0.00065151 | $ 0.00065395 |
Jul 11, 2020 | $ 0.00064708 | $ 0.00065163 |
Jul 10, 2020 | $ 0.00065047 | $ 0.00074038 |
Jul 09, 2020 | $ 0.00073936 | $ 0.00083238 |
Jul 08, 2020 | $ 0.00056663 | $ 0.00056836 |
Jul 07, 2020 | $ 0.00055599 | $ 0.00056289 |
Jul 06, 2020 | $ 0.00056110 | $ 0.00056213 |
Jul 05, 2020 | $ 0.00054586 | $ 0.00054971 |
Jul 04, 2020 | $ 0.00054949 | $ 0.00055216 |
Jul 03, 2020 | $ 0.00054464 | $ 0.00054800 |
Jul 02, 2020 | $ 0.00054610 | $ 0.00055606 |
Jul 01, 2020 | $ 0.00046255 | $ 0.00046547 |
Jun 30, 2020 | $ 0.00045746 | $ 0.00046032 |
Jun 29, 2020 | $ 0.00045965 | $ 0.00046191 |
Jun 28, 2020 | $ 0.00045667 | $ 0.00045964 |
Jun 27, 2020 | $ 0.00045089 | $ 0.00055178 |
Jun 26, 2020 | $ 0.00055013 | $ 0.00055807 |
Jun 25, 2020 | $ 0.00055530 | $ 0.00056047 |
Jun 24, 2020 | $ 0.00055821 | $ 0.00058033 |
Jun 23, 2020 | $ 0.00057796 | $ 0.00058347 |
Jun 22, 2020 | $ 0.00058173 | $ 0.00058654 |
Jun 21, 2020 | $ 0.00055810 | $ 0.00056563 |
Jun 20, 2020 | $ 0.00056212 | $ 0.00056545 |
Jun 19, 2020 | $ 0.00055872 | $ 0.00056607 |
Jun 18, 2020 | $ 0.00056318 | $ 0.00056902 |
Jun 17, 2020 | $ 0.00056786 | $ 0.00057336 |
Jun 16, 2020 | $ 0.00057193 | $ 0.00057536 |
Jun 14, 2020 | $ 0.00056064 | $ 0.00056870 |
Jun 13, 2020 | $ 0.00056829 | $ 0.00056967 |
Jun 12, 2020 | $ 0.00056850 | $ 0.00057304 |
Jun 11, 2020 | $ 0.00055697 | $ 0.00059773 |
Jun 10, 2020 | $ 0.00059336 | $ 0.00059922 |
Jun 09, 2020 | $ 0.00058698 | $ 0.00059199 |
Jun 08, 2020 | $ 0.00058637 | $ 0.00058777 |
Jun 07, 2020 | $ 0.00058525 | $ 0.00058845 |
Jun 06, 2020 | $ 0.00058042 | $ 0.00058403 |
Jun 05, 2020 | $ 0.00057761 | $ 0.00059126 |
Jun 04, 2020 | $ 0.00058773 | $ 0.00059251 |
Jun 03, 2020 | $ 0.00057999 | $ 0.00058031 |
Jun 02, 2020 | $ 0.00057181 | $ 0.00061318 |
Jun 01, 2020 | $ 0.00061176 | $ 0.00062169 |
May 31, 2020 | $ 0.00056680 | $ 0.00066603 |
May 30, 2020 | $ 0.00058199 | $ 0.00058393 |
May 29, 2020 | $ 0.00047128 | $ 0.00057164 |
May 28, 2020 | $ 0.00047894 | $ 0.00055653 |
May 27, 2020 | $ 0.00055211 | $ 0.00055321 |
May 26, 2020 | $ 0.00053141 | $ 0.00054124 |
May 25, 2020 | $ 0.00053485 | $ 0.00053872 |
May 24, 2020 | $ 0.00052475 | $ 0.00055920 |
May 23, 2020 | $ 0.00045998 | $ 0.00046605 |
May 22, 2020 | $ 0.00045908 | $ 0.00046338 |
May 21, 2020 | $ 0.00045348 | $ 0.00047834 |
May 20, 2020 | $ 0.00047584 | $ 0.00049169 |
May 19, 2020 | $ 0.00048921 | $ 0.00049465 |
May 18, 2020 | $ 0.00048637 | $ 0.00049715 |
May 17, 2020 | $ 0.00048373 | $ 0.00049414 |
May 16, 2020 | $ 0.00046966 | $ 0.00047927 |
May 15, 2020 | $ 0.00046580 | $ 0.00049202 |
May 14, 2020 | $ 0.00048976 | $ 0.00049675 |
May 13, 2020 | $ 0.00046615 | $ 0.00047064 |
May 12, 2020 | $ 0.00044144 | $ 0.00044877 |
May 11, 2020 | $ 0.00042936 | $ 0.00045814 |
May 10, 2020 | $ 0.00043753 | $ 0.00047802 |
May 09, 2020 | $ 0.00047739 | $ 0.00049588 |
May 08, 2020 | $ 0.00049074 | $ 0.00050215 |
May 07, 2020 | $ 0.00049988 | $ 0.00050331 |
May 06, 2020 | $ 0.00045792 | $ 0.00055282 |
May 05, 2020 | $ 0.00054212 | $ 0.00054745 |
May 04, 2020 | $ 0.00053359 | $ 0.00053833 |
May 03, 2020 | $ 0.00044557 | $ 0.00053788 |
May 02, 2020 | $ 0.00035938 | $ 0.00036082 |
May 01, 2020 | $ 0.00035344 | $ 0.00036197 |
Apr 30, 2020 | $ 0.00034572 | $ 0.00037821 |
Apr 29, 2020 | $ 0.00035148 | $ 0.00035812 |
Apr 28, 2020 | $ 0.00031098 | $ 0.00031187 |
Apr 27, 2020 | $ 0.00031171 | $ 0.00031180 |
Apr 26, 2020 | $ 0.00030824 | $ 0.00030830 |
Apr 25, 2020 | $ 0.00030211 | $ 0.00030772 |
Apr 24, 2020 | $ 0.00030054 | $ 0.00030445 |
Apr 23, 2020 | $ 0.00029956 | $ 0.00030944 |
Apr 22, 2020 | $ 0.00028568 | $ 0.00028682 |
Apr 21, 2020 | $ 0.00027465 | $ 0.00027799 |
Apr 20, 2020 | $ 0.00027416 | $ 0.00028921 |
Apr 19, 2020 | $ 0.00028575 | $ 0.00029138 |
Apr 18, 2020 | $ 0.00029080 | $ 0.00029232 |
Apr 17, 2020 | $ 0.00028209 | $ 0.00028662 |
Apr 16, 2020 | $ 0.00028487 | $ 0.00028827 |
Apr 15, 2020 | $ 0.00026571 | $ 0.00027802 |
Apr 14, 2020 | $ 0.00027568 | $ 0.00027986 |
Apr 13, 2020 | $ 0.00027477 | $ 0.00033496 |
Apr 12, 2020 | $ 0.00027693 | $ 0.00028828 |
Apr 11, 2020 | $ 0.00027631 | $ 0.00027848 |
Apr 10, 2020 | $ 0.00027545 | $ 0.00036549 |
Apr 09, 2020 | $ 0.00029205 | $ 0.00036785 |
Apr 08, 2020 | $ 0.00029476 | $ 0.00029696 |
Apr 07, 2020 | $ 0.00028830 | $ 0.00029851 |
Apr 06, 2020 | $ 0.00029397 | $ 0.00029400 |
Apr 05, 2020 | $ 0.00027180 | $ 0.00027670 |
Apr 04, 2020 | $ 0.00027546 | $ 0.00028000 |
Apr 03, 2020 | $ 0.00027006 | $ 0.00028195 |
Apr 02, 2020 | $ 0.00027265 | $ 0.00033819 |
Apr 01, 2020 | $ 0.00033343 | $ 0.00033487 |
Mar 31, 2020 | $ 0.00032250 | $ 0.00032688 |
Mar 29, 2020 | $ 0.00029507 | $ 0.00031470 |
Mar 28, 2020 | $ 0.00031354 | $ 0.00031617 |
Mar 27, 2020 | $ 0.00025578 | $ 0.00033485 |
Mar 26, 2020 | $ 0.00027126 | $ 0.00027213 |
Mar 25, 2020 | $ 0.00026810 | $ 0.00033957 |
Mar 24, 2020 | $ 0.00027128 | $ 0.00034304 |
Mar 23, 2020 | $ 0.00032553 | $ 0.00033092 |
Mar 22, 2020 | $ 0.00029249 | $ 0.00032142 |
Mar 21, 2020 | $ 0.00031013 | $ 0.00032329 |
Mar 20, 2020 | $ 0.00031088 | $ 0.00034584 |
Mar 19, 2020 | $ 0.00030986 | $ 0.00032115 |
Mar 18, 2020 | $ 0.00027151 | $ 0.00027288 |
Mar 17, 2020 | $ 0.00026785 | $ 0.00027828 |
Mar 16, 2020 | $ 0.00025254 | $ 0.00026888 |
Mar 15, 2020 | $ 0.00026886 | $ 0.00037393 |
Mar 14, 2020 | $ 0.00026005 | $ 0.00038671 |
Mar 13, 2020 | $ 0.00028118 | $ 0.00035762 |
Mar 12, 2020 | $ 0.00029537 | $ 0.00047980 |
Mar 11, 2020 | $ 0.00047803 | $ 0.00048068 |
Mar 10, 2020 | $ 0.00047463 | $ 0.00056692 |
Mar 09, 2020 | $ 0.00047692 | $ 0.00056152 |
Mar 08, 2020 | $ 0.00048418 | $ 0.00062514 |
Mar 07, 2020 | $ 0.00062514 | $ 0.00064571 |
Mar 06, 2020 | $ 0.00064258 | $ 0.00064286 |
Mar 05, 2020 | $ 0.00063582 | $ 0.00064317 |
Mar 04, 2020 | $ 0.00061534 | $ 0.00062078 |
Mar 03, 2020 | $ 0.00061505 | $ 0.00062678 |
Mar 02, 2020 | $ 0.00062636 | $ 0.00063021 |
Mar 01, 2020 | $ 0.00060050 | $ 0.00061458 |
Feb 29, 2020 | $ 0.00060057 | $ 0.00061767 |
Feb 28, 2020 | $ 0.00061194 | $ 0.00062490 |
Feb 27, 2020 | $ 0.00061861 | $ 0.00062933 |
Feb 26, 2020 | $ 0.00061660 | $ 0.00065723 |
Feb 25, 2020 | $ 0.00065341 | $ 0.00067884 |
Feb 24, 2020 | $ 0.00067797 | $ 0.00070177 |
Feb 23, 2020 | $ 0.00069947 | $ 0.00070051 |
Feb 22, 2020 | $ 0.00067945 | $ 0.00068120 |
Feb 21, 2020 | $ 0.00067987 | $ 0.00068439 |
Feb 20, 2020 | $ 0.00067372 | $ 0.00067894 |
Feb 19, 2020 | $ 0.00067320 | $ 0.00072088 |
Feb 18, 2020 | $ 0.00071298 | $ 0.00081941 |
Feb 17, 2020 | $ 0.00077658 | $ 0.00079681 |
Feb 16, 2020 | $ 0.00079479 | $ 0.00080367 |
Feb 15, 2020 | $ 0.00079302 | $ 0.00093334 |
Feb 14, 2020 | $ 0.00082954 | $ 0.00083138 |
Feb 13, 2020 | $ 0.00081932 | $ 0.00083973 |
Feb 12, 2020 | $ 0.00082827 | $ 0.00083465 |
Feb 11, 2020 | $ 0.00071871 | $ 0.00072454 |
Feb 10, 2020 | $ 0.00069018 | $ 0.00071345 |
Feb 09, 2020 | $ 0.00071144 | $ 0.00081354 |
Feb 08, 2020 | $ 0.00079228 | $ 0.00079522 |
Feb 07, 2020 | $ 0.00068713 | $ 0.00078315 |
Feb 06, 2020 | $ 0.00068361 | $ 0.00069009 |
Feb 04, 2020 | $ 0.00064315 | $ 0.00065479 |
Feb 03, 2020 | $ 0.00065089 | $ 0.00067211 |
Feb 02, 2020 | $ 0.00065383 | $ 0.00066333 |
Feb 01, 2020 | $ 0.00056354 | $ 0.00056777 |
Jan 31, 2020 | $ 0.00056083 | $ 0.00057161 |
Jan 30, 2020 | $ 0.00057074 | $ 0.00065611 |
Jan 29, 2020 | $ 0.00065077 | $ 0.00066001 |
Jan 28, 2020 | $ 0.00056337 | $ 0.00065770 |
Jan 27, 2020 | $ 0.00062376 | $ 0.00063005 |
Jan 26, 2020 | $ 0.00060303 | $ 0.00060321 |
Jan 25, 2020 | $ 0.00058522 | $ 0.00059182 |
Jan 24, 2020 | $ 0.00059163 | $ 0.00059711 |
Jan 23, 2020 | $ 0.00058875 | $ 0.00060821 |
Jan 22, 2020 | $ 0.00060808 | $ 0.00069483 |
Jan 21, 2020 | $ 0.00061175 | $ 0.00061445 |
Jan 20, 2020 | $ 0.00060540 | $ 0.00061237 |
Jan 17, 2020 | $ 0.00071268 | $ 0.00071902 |
Jan 16, 2020 | $ 0.00069681 | $ 0.00070834 |
Jan 15, 2020 | $ 0.00070595 | $ 0.00071179 |
Jan 14, 2020 | $ 0.00070645 | $ 0.00070987 |
Jan 13, 2020 | $ 0.00065001 | $ 0.00065643 |
Jan 12, 2020 | $ 0.00065515 | $ 0.00065542 |
Jan 11, 2020 | $ 0.00064331 | $ 0.00066294 |
Jan 10, 2020 | $ 0.00065509 | $ 0.00065516 |
Jan 09, 2020 | $ 0.00062639 | $ 0.00064439 |
Jan 08, 2020 | $ 0.00064407 | $ 0.00067643 |
Jan 07, 2020 | $ 0.00065369 | $ 0.00071198 |
Jan 06, 2020 | $ 0.00069876 | $ 0.00070083 |
Jan 05, 2020 | $ 0.00066459 | $ 0.00067559 |
Jan 04, 2020 | $ 0.00066391 | $ 0.00066659 |
Jan 03, 2020 | $ 0.00066116 | $ 0.00066700 |
Jan 02, 2020 | $ 0.00055834 | $ 0.00057805 |
Jan 01, 2020 | $ 0.00057728 | $ 0.00058128 |
Dec 31, 2019 | $ 0.00057618 | $ 0.00058663 |
Dec 30, 2019 | $ 0.00058043 | $ 0.00059311 |
Dec 29, 2019 | $ 0.00059305 | $ 0.00060364 |
Dec 28, 2019 | $ 0.00058597 | $ 0.00058961 |
Dec 27, 2019 | $ 0.00058137 | $ 0.00058169 |
Dec 26, 2019 | $ 0.00057757 | $ 0.00065106 |
Dec 25, 2019 | $ 0.00057822 | $ 0.00058283 |
Dec 24, 2019 | $ 0.00058220 | $ 0.00059479 |
Dec 23, 2019 | $ 0.00058719 | $ 0.00068338 |
Dec 22, 2019 | $ 0.00060127 | $ 0.00066259 |
Dec 21, 2019 | $ 0.00064696 | $ 0.00064964 |
Dec 20, 2019 | $ 0.00064949 | $ 0.00065140 |
Dec 19, 2019 | $ 0.00064515 | $ 0.00066396 |
Dec 18, 2019 | $ 0.00065684 | $ 0.00066848 |
Dec 17, 2019 | $ 0.00053144 | $ 0.00062516 |
Dec 16, 2019 | $ 0.00062215 | $ 0.00064506 |
Dec 15, 2019 | $ 0.00064375 | $ 0.00064677 |
Dec 14, 2019 | $ 0.00063902 | $ 0.00065634 |
Dec 13, 2019 | $ 0.00065479 | $ 0.00065797 |
Dec 12, 2019 | $ 0.00064991 | $ 0.00065716 |
Dec 11, 2019 | $ 0.00065118 | $ 0.00065663 |
Dec 10, 2019 | $ 0.00065258 | $ 0.00066647 |
Dec 09, 2019 | $ 0.00066265 | $ 0.00068806 |
Dec 08, 2019 | $ 0.00067940 | $ 0.00068327 |
Dec 07, 2019 | $ 0.00067795 | $ 0.00068693 |
Dec 06, 2019 | $ 0.00068033 | $ 0.00074685 |
Dec 05, 2019 | $ 0.00066692 | $ 0.00074855 |
Dec 04, 2019 | $ 0.00072173 | $ 0.00077119 |
Dec 03, 2019 | $ 0.00073275 | $ 0.00074207 |
Dec 02, 2019 | $ 0.00073359 | $ 0.00074449 |
Dec 01, 2019 | $ 0.00074291 | $ 0.00076006 |
Nov 30, 2019 | $ 0.00076006 | $ 0.00078220 |
Nov 29, 2019 | $ 0.00077795 | $ 0.00086000 |
Nov 28, 2019 | $ 0.00074565 | $ 0.00084232 |
Nov 27, 2019 | $ 0.00083065 | $ 0.00084352 |
Nov 26, 2019 | $ 0.00079062 | $ 0.00080866 |
Nov 25, 2019 | $ 0.00078640 | $ 0.00081181 |
Nov 24, 2019 | $ 0.00076520 | $ 0.00081127 |
Nov 23, 2019 | $ 0.00080985 | $ 0.00081117 |
Nov 22, 2019 | $ 0.00073071 | $ 0.00084930 |
Nov 21, 2019 | $ 0.00076429 | $ 0.00089556 |
Nov 20, 2019 | $ 0.00089245 | $ 0.00090613 |
Nov 19, 2019 | $ 0.00081527 | $ 0.00082291 |
Nov 18, 2019 | $ 0.00082052 | $ 0.00093989 |
Nov 17, 2019 | $ 0.00093970 | $ 0.00095123 |
Nov 16, 2019 | $ 0.00093743 | $ 0.00094031 |
Nov 15, 2019 | $ 0.00093342 | $ 0.00096626 |
Nov 14, 2019 | $ 0.00095320 | $ 0.00096964 |
Nov 13, 2019 | $ 0.00096751 | $ 0.00105165 |
Nov 12, 2019 | $ 0.00097132 | $ 0.00097679 |
Nov 11, 2019 | $ 0.00087437 | $ 0.00099803 |
Nov 10, 2019 | $ 0.00090621 | $ 0.00091186 |
Nov 09, 2019 | $ 0.00088423 | $ 0.00088906 |
Nov 08, 2019 | $ 0.00087882 | $ 0.00092670 |
Nov 07, 2019 | $ 0.00092309 | $ 0.00102584 |
Nov 06, 2019 | $ 0.00093677 | $ 0.00094515 |
Nov 05, 2019 | $ 0.00093456 | $ 0.00094224 |
Nov 04, 2019 | $ 0.00084911 | $ 0.00093031 |
Nov 03, 2019 | $ 0.00083110 | $ 0.00084562 |
Nov 02, 2019 | $ 0.00084007 | $ 0.00092875 |
Nov 01, 2019 | $ 0.00083385 | $ 0.00092861 |
Oct 31, 2019 | $ 0.00082488 | $ 0.00093309 |
Oct 30, 2019 | $ 0.00082679 | $ 0.00094436 |
Oct 29, 2019 | $ 0.00094421 | $ 0.00094903 |
Oct 28, 2019 | $ 0.00083160 | $ 0.00098910 |
Oct 27, 2019 | $ 0.00086082 | $ 0.00094195 |
Oct 26, 2019 | $ 0.00092595 | $ 0.00101879 |
Oct 25, 2019 | $ 0.00095421 | $ 0.00095978 |
Oct 24, 2019 | $ 0.00089504 | $ 0.00089939 |
Oct 23, 2019 | $ 0.00082321 | $ 0.00088499 |
Oct 22, 2019 | $ 0.00080365 | $ 0.00091237 |
Oct 21, 2019 | $ 0.00090591 | $ 0.00091586 |
Oct 20, 2019 | $ 0.00090641 | $ 0.00096849 |
Oct 19, 2019 | $ 0.00087738 | $ 0.00096354 |
Oct 18, 2019 | $ 0.00079630 | $ 0.00087709 |
Oct 17, 2019 | $ 0.00080961 | $ 0.00081149 |
Oct 16, 2019 | $ 0.00072224 | $ 0.00081799 |
Oct 15, 2019 | $ 0.00073619 | $ 0.00075679 |
Oct 14, 2019 | $ 0.00075277 | $ 0.00075461 |
Oct 13, 2019 | $ 0.00074754 | $ 0.00076236 |
Oct 12, 2019 | $ 0.00074884 | $ 0.00075652 |
Oct 11, 2019 | $ 0.00074706 | $ 0.00078498 |
Oct 10, 2019 | $ 0.00077280 | $ 0.00086309 |
Oct 09, 2019 | $ 0.00077338 | $ 0.00083375 |
Oct 08, 2019 | $ 0.00065640 | $ 0.00066610 |
Oct 07, 2019 | $ 0.00065815 | $ 0.00066289 |
Oct 06, 2019 | $ 0.00063544 | $ 0.00065345 |
Oct 05, 2019 | $ 0.00064971 | $ 0.00065782 |
Oct 04, 2019 | $ 0.00065605 | $ 0.00066039 |
Oct 03, 2019 | $ 0.00066012 | $ 0.00067309 |
Oct 02, 2019 | $ 0.00067169 | $ 0.00074714 |
Oct 01, 2019 | $ 0.00066690 | $ 0.00076790 |
Sep 30, 2019 | $ 0.00066474 | $ 0.00066748 |
Sep 29, 2019 | $ 0.00056602 | $ 0.00066022 |
Sep 28, 2019 | $ 0.00065935 | $ 0.00066163 |
Sep 27, 2019 | $ 0.00065972 | $ 0.00066292 |
Sep 26, 2019 | $ 0.00064655 | $ 0.00067984 |
Sep 25, 2019 | $ 0.00067665 | $ 0.00069993 |
Sep 24, 2019 | $ 0.00068427 | $ 0.00078365 |
Sep 23, 2019 | $ 0.00077784 | $ 0.00080583 |
Sep 22, 2019 | $ 0.00080532 | $ 0.00080669 |
Sep 21, 2019 | $ 0.00080097 | $ 0.00081538 |
Sep 20, 2019 | $ 0.00081521 | $ 0.00082427 |
Sep 19, 2019 | $ 0.00082277 | $ 0.00082504 |
Sep 18, 2019 | $ 0.00081484 | $ 0.00091780 |
Sep 17, 2019 | $ 0.00081741 | $ 0.00082311 |
Sep 16, 2019 | $ 0.00071900 | $ 0.00072732 |
Sep 15, 2019 | $ 0.00072360 | $ 0.00072736 |
Sep 14, 2019 | $ 0.00072624 | $ 0.00073128 |
Sep 13, 2019 | $ 0.00072482 | $ 0.00073196 |
Sep 12, 2019 | $ 0.00072989 | $ 0.00081781 |
Sep 11, 2019 | $ 0.00081447 | $ 0.00081807 |
Sep 10, 2019 | $ 0.00080946 | $ 0.00083186 |
Sep 09, 2019 | $ 0.00082691 | $ 0.00083074 |
Sep 08, 2019 | $ 0.00072959 | $ 0.00074140 |
Sep 07, 2019 | $ 0.00073505 | $ 0.00074133 |
Sep 06, 2019 | $ 0.00072367 | $ 0.00076515 |
Sep 05, 2019 | $ 0.00074164 | $ 0.00074579 |
Sep 04, 2019 | $ 0.00074192 | $ 0.00075569 |
Sep 03, 2019 | $ 0.00074449 | $ 0.00075332 |
Sep 02, 2019 | $ 0.00072538 | $ 0.00079616 |
Sep 01, 2019 | $ 0.00078074 | $ 0.00078464 |
Aug 31, 2019 | $ 0.00077041 | $ 0.00077559 |
Aug 30, 2019 | $ 0.00076771 | $ 0.00077387 |
Aug 29, 2019 | $ 0.00075998 | $ 0.00087381 |
Aug 28, 2019 | $ 0.00077893 | $ 0.00092548 |
Aug 27, 2019 | $ 0.00081556 | $ 0.00083087 |
Aug 26, 2019 | $ 0.00083008 | $ 0.00084315 |
Aug 25, 2019 | $ 0.00081060 | $ 0.00091185 |
Aug 24, 2019 | $ 0.00081268 | $ 0.00093099 |
Aug 23, 2019 | $ 0.00083348 | $ 0.00083619 |
Aug 22, 2019 | $ 0.00081024 | $ 0.00081856 |
Aug 21, 2019 | $ 0.00070933 | $ 0.00080766 |
Aug 20, 2019 | $ 0.00075371 | $ 0.00076582 |
Aug 19, 2019 | $ 0.00076411 | $ 0.00086188 |
Aug 18, 2019 | $ 0.00082631 | $ 0.00083736 |
Aug 17, 2019 | $ 0.00081839 | $ 0.00083697 |
Aug 16, 2019 | $ 0.00082864 | $ 0.00091810 |
Aug 15, 2019 | $ 0.00082478 | $ 0.00091542 |
Aug 14, 2019 | $ 0.00080523 | $ 0.00098028 |
Aug 13, 2019 | $ 0.00087108 | $ 0.00102612 |
Aug 12, 2019 | $ 0.00091192 | $ 0.00103853 |
Aug 11, 2019 | $ 0.00103853 | $ 0.00103861 |
Aug 10, 2019 | $ 0.00090806 | $ 0.00095613 |
Aug 09, 2019 | $ 0.00095051 | $ 0.00107162 |
Aug 08, 2019 | $ 0.00083784 | $ 0.00096128 |
Aug 07, 2019 | $ 0.00095829 | $ 0.00096764 |
Aug 06, 2019 | $ 0.00091826 | $ 0.00098518 |
Aug 05, 2019 | $ 0.00094511 | $ 0.00104604 |
Aug 04, 2019 | $ 0.00098672 | $ 0.00119729 |
Aug 03, 2019 | $ 0.00108329 | $ 0.00109221 |
Aug 02, 2019 | $ 0.00105274 | $ 0.00106778 |
Aug 01, 2019 | $ 0.00104192 | $ 0.00113853 |
Jul 31, 2019 | $ 0.00111077 | $ 0.00111316 |
Jul 30, 2019 | $ 0.00105629 | $ 0.00107033 |
Jul 29, 2019 | $ 0.00104751 | $ 0.00106797 |
Jul 28, 2019 | $ 0.00104969 | $ 0.00105326 |
Jul 27, 2019 | $ 0.00104335 | $ 0.00122281 |
Jul 26, 2019 | $ 0.00118366 | $ 0.00118808 |
Jul 25, 2019 | $ 0.00118804 | $ 0.00122297 |
Jul 24, 2019 | $ 0.00117505 | $ 0.00118981 |
Jul 23, 2019 | $ 0.00118399 | $ 0.00130768 |
Jul 22, 2019 | $ 0.00113681 | $ 0.00128104 |
Jul 21, 2019 | $ 0.00127128 | $ 0.00130063 |
Jul 20, 2019 | $ 0.00129178 | $ 0.00139353 |
Jul 19, 2019 | $ 0.00126491 | $ 0.00127930 |
Jul 18, 2019 | $ 0.00117128 | $ 0.00127520 |
Jul 17, 2019 | $ 0.00116495 | $ 0.00119880 |
Jul 16, 2019 | $ 0.00113104 | $ 0.00132382 |
Jul 15, 2019 | $ 0.00130353 | $ 0.00132856 |
Jul 14, 2019 | $ 0.00132846 | $ 0.00144094 |
Jul 13, 2019 | $ 0.00136470 | $ 0.00153105 |
Jul 12, 2019 | $ 0.00141633 | $ 0.00153468 |
Jul 11, 2019 | $ 0.00136298 | $ 0.00157412 |
Jul 10, 2019 | $ 0.00157356 | $ 0.00167849 |
Jul 09, 2019 | $ 0.00163325 | $ 0.00166486 |
Jul 08, 2019 | $ 0.00159921 | $ 0.00175935 |
Jul 07, 2019 | $ 0.00160730 | $ 0.00174158 |
Jul 06, 2019 | $ 0.00157622 | $ 0.00173907 |
Jul 05, 2019 | $ 0.00165037 | $ 0.00171390 |
Jul 04, 2019 | $ 0.00156421 | $ 0.00180818 |
Jul 03, 2019 | $ 0.00179771 | $ 0.00182228 |
Jul 02, 2019 | $ 0.00173445 | $ 0.00187484 |
Jul 01, 2019 | $ 0.00180151 | $ 0.00201033 |
Jun 30, 2019 | $ 0.00183189 | $ 0.00205655 |
Jun 29, 2019 | $ 0.00166404 | $ 0.00177077 |
Jun 28, 2019 | $ 0.00160698 | $ 0.00173308 |
Jun 27, 2019 | $ 0.00167312 | $ 0.00173291 |
Jun 26, 2019 | $ 0.00168042 | $ 0.00193635 |
Jun 25, 2019 | $ 0.00176306 | $ 0.00191100 |
Jun 24, 2019 | $ 0.00176600 | $ 0.00187684 |
Jun 23, 2019 | $ 0.00173743 | $ 0.00190612 |
Jun 22, 2019 | $ 0.00171036 | $ 0.00186860 |
Jun 21, 2019 | $ 0.00163578 | $ 0.00178652 |
Jun 20, 2019 | $ 0.00162027 | $ 0.00177305 |
Jun 19, 2019 | $ 0.00176314 | $ 0.00177065 |
Jun 18, 2019 | $ 0.00163666 | $ 0.00168556 |
Jun 17, 2019 | $ 0.00168160 | $ 0.00178878 |
Jun 16, 2019 | $ 0.00170786 | $ 0.00178184 |
Jun 15, 2019 | $ 0.00168299 | $ 0.00182113 |
Jun 14, 2019 | $ 0.00174006 | $ 0.00182525 |
Jun 13, 2019 | $ 0.00181223 | $ 0.00195504 |
Jun 12, 2019 | $ 0.00179731 | $ 0.00184627 |
Jun 11, 2019 | $ 0.00174323 | $ 0.00185056 |
Jun 10, 2019 | $ 0.00184473 | $ 0.00191676 |
Jun 09, 2019 | $ 0.00168458 | $ 0.00199495 |
Jun 08, 2019 | $ 0.00190776 | $ 0.00207415 |
Jun 07, 2019 | $ 0.00192362 | $ 0.00199587 |
Jun 06, 2019 | $ 0.00187402 | $ 0.00195882 |
Jun 05, 2019 | $ 0.00195028 | $ 0.00196145 |
Jun 04, 2019 | $ 0.00184212 | $ 0.00203362 |
Jun 03, 2019 | $ 0.00203362 | $ 0.00236127 |
Jun 02, 2019 | $ 0.00227393 | $ 0.00238130 |
Jun 01, 2019 | $ 0.00231210 | $ 0.00239033 |
May 31, 2019 | $ 0.00231256 | $ 0.00236346 |
May 30, 2019 | $ 0.00215404 | $ 0.00247808 |
May 29, 2019 | $ 0.00242741 | $ 0.00260772 |
May 28, 2019 | $ 0.00234959 | $ 0.00244041 |
May 27, 2019 | $ 0.00210962 | $ 0.00219499 |
May 26, 2019 | $ 0.00199625 | $ 0.00208297 |
May 25, 2019 | $ 0.00193316 | $ 0.00201857 |
May 24, 2019 | $ 0.00192021 | $ 0.00211190 |
May 23, 2019 | $ 0.00204465 | $ 0.00221567 |
May 22, 2019 | $ 0.00175687 | $ 0.00192313 |
May 21, 2019 | $ 0.00190929 | $ 0.00222865 |
May 20, 2019 | $ 0.00167912 | $ 0.00169822 |
May 19, 2019 | $ 0.00155800 | $ 0.00162758 |
May 18, 2019 | $ 0.00151468 | $ 0.00170749 |
May 17, 2019 | $ 0.00154180 | $ 0.00154513 |
May 16, 2019 | $ 0.00141759 | $ 0.00156925 |
May 15, 2019 | $ 0.00147051 | $ 0.00148209 |
May 14, 2019 | $ 0.00127549 | $ 0.00146182 |
May 13, 2019 | $ 0.00124740 | $ 0.00133006 |
May 12, 2019 | $ 0.00118621 | $ 0.00138620 |
May 11, 2019 | $ 0.00129271 | $ 0.00142580 |
May 10, 2019 | $ 0.00114932 | $ 0.00120930 |
May 09, 2019 | $ 0.00098663 | $ 0.00128154 |
May 08, 2019 | $ 0.00125978 | $ 0.00126554 |
May 07, 2019 | $ 0.00116961 | $ 0.00132179 |
May 06, 2019 | $ 0.00121000 | $ 0.00133774 |
May 05, 2019 | $ 0.00121973 | $ 0.00133931 |
May 04, 2019 | $ 0.00111268 | $ 0.00135990 |
May 03, 2019 | $ 0.00133041 | $ 0.00136338 |
May 02, 2019 | $ 0.00127108 | $ 0.00132961 |
May 01, 2019 | $ 0.00124418 | $ 0.00135256 |
Apr 30, 2019 | $ 0.00128727 | $ 0.00134503 |
Apr 29, 2019 | $ 0.00115747 | $ 0.00127812 |
Apr 28, 2019 | $ 0.00127165 | $ 0.00132894 |
Apr 27, 2019 | $ 0.00126706 | $ 0.00131674 |
Apr 26, 2019 | $ 0.00126673 | $ 0.00127963 |
Apr 25, 2019 | $ 0.00119231 | $ 0.00132711 |
Apr 24, 2019 | $ 0.00125644 | $ 0.00134891 |
Apr 23, 2019 | $ 0.00133229 | $ 0.00145498 |
Apr 22, 2019 | $ 0.00140182 | $ 0.00145682 |
Apr 21, 2019 | $ 0.00138048 | $ 0.00149802 |
Apr 20, 2019 | $ 0.00144181 | $ 0.00145051 |
Apr 19, 2019 | $ 0.00137993 | $ 0.00143198 |
Apr 18, 2019 | $ 0.00143191 | $ 0.00148873 |
Apr 17, 2019 | $ 0.00147128 | $ 0.00147623 |
Apr 16, 2019 | $ 0.00130715 | $ 0.00130884 |
Apr 15, 2019 | $ 0.00121396 | $ 0.00130048 |
Apr 14, 2019 | $ 0.00118956 | $ 0.00127324 |
Apr 13, 2019 | $ 0.00122526 | $ 0.00123126 |
Apr 12, 2019 | $ 0.00117274 | $ 0.00127052 |
Apr 11, 2019 | $ 0.00121567 | $ 0.00128162 |
Apr 10, 2019 | $ 0.00127863 | $ 0.00131911 |
Apr 09, 2019 | $ 0.00125009 | $ 0.00131838 |
Apr 08, 2019 | $ 0.00127035 | $ 0.00136050 |
Apr 07, 2019 | $ 0.00130175 | $ 0.00134134 |
Apr 06, 2019 | $ 0.00131617 | $ 0.00135732 |
Apr 05, 2019 | $ 0.00131431 | $ 0.00132085 |
Apr 03, 2019 | $ 0.00128670 | $ 0.00131656 |
Apr 02, 2019 | $ 0.00122521 | $ 0.00127933 |
Apr 01, 2019 | $ 0.00117977 | $ 0.00121351 |
Mar 31, 2019 | $ 0.00121008 | $ 0.00125370 |
Mar 30, 2019 | $ 0.00116926 | $ 0.00117794 |
Mar 29, 2019 | $ 0.00117170 | $ 0.00119907 |
Mar 28, 2019 | $ 0.00115625 | $ 0.00120111 |
Mar 27, 2019 | $ 0.00111816 | $ 0.00115763 |
Mar 26, 2019 | $ 0.00109628 | $ 0.00113336 |
Mar 25, 2019 | $ 0.00108098 | $ 0.00118757 |
Mar 24, 2019 | $ 0.00113708 | $ 0.00121548 |
Mar 23, 2019 | $ 0.00113981 | $ 0.00118688 |
Mar 22, 2019 | $ 0.00117892 | $ 0.00118734 |
Mar 21, 2019 | $ 0.00117556 | $ 0.00124042 |
Mar 20, 2019 | $ 0.00123478 | $ 0.00123557 |
Mar 19, 2019 | $ 0.00114058 | $ 0.00118305 |
Mar 18, 2019 | $ 0.00113721 | $ 0.00118791 |
Mar 17, 2019 | $ 0.00117777 | $ 0.00126446 |
Feb 17, 2019 | $ 0.00124784 | $ 0.00134870 |
Feb 14, 2019 | $ 0.00115824 | $ 0.00120438 |
Feb 13, 2019 | $ 0.00120136 | $ 0.00124468 |
Feb 12, 2019 | $ 0.00116869 | $ 0.00124188 |
Feb 11, 2019 | $ 0.00124129 | $ 0.00124205 |
Feb 10, 2019 | $ 0.00114824 | $ 0.00117806 |
Feb 09, 2019 | $ 0.00113801 | $ 0.00121520 |
Feb 08, 2019 | $ 0.00113749 | $ 0.00120830 |
Feb 07, 2019 | $ 0.00105486 | $ 0.00116522 |
Feb 06, 2019 | $ 0.00112668 | $ 0.00128492 |
Feb 05, 2019 | $ 0.00125087 | $ 0.00139200 |
Feb 04, 2019 | $ 0.00118066 | $ 0.00124817 |
Feb 03, 2019 | $ 0.00114423 | $ 0.00123447 |
Feb 02, 2019 | $ 0.00123346 | $ 0.00129384 |
Feb 01, 2019 | $ 0.00129216 | $ 0.00129888 |
Jan 31, 2019 | $ 0.00114753 | $ 0.00116042 |
Jan 30, 2019 | $ 0.00115213 | $ 0.00128934 |
Jan 29, 2019 | $ 0.00117562 | $ 0.00139514 |
Jan 28, 2019 | $ 0.00135750 | $ 0.00160488 |
Jan 27, 2019 | $ 0.00151227 | $ 0.00158711 |
Jan 26, 2019 | $ 0.00126672 | $ 0.00134138 |
Jan 25, 2019 | $ 0.00101410 | $ 0.00108940 |
Jan 24, 2019 | $ 0.00108703 | $ 0.00112293 |
Jan 23, 2019 | $ 0.00075887 | $ 0.00079501 |
Jan 22, 2019 | $ 0.00068905 | $ 0.00073034 |
Jan 21, 2019 | $ 0.00068222 | $ 0.00072284 |
Jan 20, 2019 | $ 0.00071822 | $ 0.00089941 |
Jan 19, 2019 | $ 0.00074899 | $ 0.00078918 |
Jan 18, 2019 | $ 0.00058944 | $ 0.00059180 |
Jan 17, 2019 | $ 0.00059158 | $ 0.00059198 |
Jan 16, 2019 | $ 0.00058688 | $ 0.00059316 |
Jan 15, 2019 | $ 0.00058424 | $ 0.00063624 |
Jan 14, 2019 | $ 0.00063364 | $ 0.00063503 |
Jan 13, 2019 | $ 0.00053586 | $ 0.00059160 |
Jan 12, 2019 | $ 0.00058772 | $ 0.00059221 |
Jan 11, 2019 | $ 0.00059019 | $ 0.00059677 |
Jan 10, 2019 | $ 0.00055210 | $ 0.00065295 |
Jan 09, 2019 | $ 0.00064778 | $ 0.00077265 |
Jan 08, 2019 | $ 0.00068596 | $ 0.00070087 |
Jan 07, 2019 | $ 0.00056488 | $ 0.00056837 |
Jan 06, 2019 | $ 0.00053201 | $ 0.00053560 |
Jan 05, 2019 | $ 0.00042339 | $ 0.00046576 |
Jan 04, 2019 | $ 0.00042391 | $ 0.00054236 |
Jan 03, 2019 | $ 0.00042245 | $ 0.00047179 |
Jan 02, 2019 | $ 0.00043433 | $ 0.00047284 |
Jan 01, 2019 | $ 0.00046441 | $ 0.00049038 |
Dec 31, 2018 | $ 0.00045140 | $ 0.00046702 |
Dec 30, 2018 | $ 0.00046664 | $ 0.00050779 |
Dec 29, 2018 | $ 0.00041775 | $ 0.00051498 |
Dec 28, 2018 | $ 0.00051293 | $ 0.00051294 |
Dec 27, 2018 | $ 0.00040219 | $ 0.00053370 |
Dec 26, 2018 | $ 0.00050191 | $ 0.00050529 |
Dec 25, 2018 | $ 0.00045905 | $ 0.00048950 |
Dec 24, 2018 | $ 0.00048897 | $ 0.00055662 |
Dec 23, 2018 | $ 0.00047888 | $ 0.00056827 |
Dec 22, 2018 | $ 0.00048326 | $ 0.00052375 |
Dec 21, 2018 | $ 0.00046680 | $ 0.00050439 |
Dec 20, 2018 | $ 0.00049637 | $ 0.00053551 |
Dec 19, 2018 | $ 0.00044855 | $ 0.00051487 |
Dec 18, 2018 | $ 0.00044417 | $ 0.00047533 |
Dec 17, 2018 | $ 0.00046089 | $ 0.00047026 |
Dec 16, 2018 | $ 0.00039192 | $ 0.00043130 |
Dec 15, 2018 | $ 0.00042172 | $ 0.00042489 |
Dec 14, 2018 | $ 0.00038916 | $ 0.00043094 |
Dec 13, 2018 | $ 0.00039784 | $ 0.00044979 |
Dec 12, 2018 | $ 0.00041795 | $ 0.00044035 |
Dec 11, 2018 | $ 0.00040618 | $ 0.00044924 |
Dec 10, 2018 | $ 0.00044849 | $ 0.00048733 |
Dec 09, 2018 | $ 0.00046486 | $ 0.00047940 |
Dec 08, 2018 | $ 0.00044797 | $ 0.00051086 |
Dec 07, 2018 | $ 0.00044445 | $ 0.00049898 |
Dec 06, 2018 | $ 0.00045479 | $ 0.00050590 |
Dec 05, 2018 | $ 0.00048799 | $ 0.00052998 |
Dec 04, 2018 | $ 0.00051420 | $ 0.00055285 |
Dec 03, 2018 | $ 0.00046512 | $ 0.00054128 |
Dec 02, 2018 | $ 0.00053871 | $ 0.00056135 |
Dec 01, 2018 | $ 0.00050636 | $ 0.00055625 |
Nov 30, 2018 | $ 0.00048255 | $ 0.00056335 |
Nov 29, 2018 | $ 0.00055796 | $ 0.00057602 |
Nov 28, 2018 | $ 0.00055449 | $ 0.00056996 |
Nov 27, 2018 | $ 0.00045878 | $ 0.00050275 |
Nov 26, 2018 | $ 0.00045373 | $ 0.00053509 |
Nov 25, 2018 | $ 0.00051986 | $ 0.00054001 |
Nov 24, 2018 | $ 0.00046363 | $ 0.00057396 |
Nov 23, 2018 | $ 0.00052136 | $ 0.00059817 |
Nov 22, 2018 | $ 0.00051882 | $ 0.00059824 |
Nov 21, 2018 | $ 0.00055197 | $ 0.00060884 |
Nov 20, 2018 | $ 0.00058130 | $ 0.00062905 |
Nov 19, 2018 | $ 0.00057754 | $ 0.00078714 |
Nov 18, 2018 | $ 0.00078695 | $ 0.00079628 |
Nov 17, 2018 | $ 0.00072320 | $ 0.00078243 |
Nov 16, 2018 | $ 0.00078038 | $ 0.00079387 |
Nov 15, 2018 | $ 0.00079054 | $ 0.00083642 |
Nov 14, 2018 | $ 0.00080346 | $ 0.00095602 |
Nov 13, 2018 | $ 0.00095211 | $ 0.00095790 |
Nov 12, 2018 | $ 0.00095731 | $ 0.00102803 |
Nov 11, 2018 | $ 0.00096145 | $ 0.00102527 |
Nov 10, 2018 | $ 0.00102392 | $ 0.00102670 |
Nov 09, 2018 | $ 0.00095712 | $ 0.00103306 |
Nov 08, 2018 | $ 0.00103150 | $ 0.00104599 |
Nov 07, 2018 | $ 0.00104477 | $ 0.00111452 |
Nov 06, 2018 | $ 0.00097147 | $ 0.00110078 |
Nov 05, 2018 | $ 0.00102933 | $ 0.00103604 |
Nov 04, 2018 | $ 0.00103410 | $ 0.00109647 |
Nov 03, 2018 | $ 0.00102060 | $ 0.00102356 |
Nov 02, 2018 | $ 0.00102335 | $ 0.00108804 |
Nov 01, 2018 | $ 0.00102178 | $ 0.00108605 |
Oct 31, 2018 | $ 0.00101574 | $ 0.00107899 |
Oct 30, 2018 | $ 0.00100948 | $ 0.00101405 |
Oct 29, 2018 | $ 0.00100991 | $ 0.00103944 |
Oct 28, 2018 | $ 0.00103918 | $ 0.00104028 |
Oct 27, 2018 | $ 0.00103432 | $ 0.00103543 |
Oct 26, 2018 | $ 0.00103272 | $ 0.00110028 |
Oct 25, 2018 | $ 0.00103375 | $ 0.00110313 |
Oct 24, 2018 | $ 0.00110052 | $ 0.00110930 |
Oct 23, 2018 | $ 0.00109966 | $ 0.00110300 |
Oct 22, 2018 | $ 0.00103582 | $ 0.00110719 |
Oct 21, 2018 | $ 0.00103943 | $ 0.00116953 |
Oct 20, 2018 | $ 0.00103641 | $ 0.00110504 |
Oct 19, 2018 | $ 0.00109840 | $ 0.00110213 |
Oct 18, 2018 | $ 0.00103554 | $ 0.00112013 |
Oct 17, 2018 | $ 0.00111338 | $ 0.00111356 |
Oct 16, 2018 | $ 0.00105074 | $ 0.00113814 |
Oct 15, 2018 | $ 0.00105622 | $ 0.00114549 |
Oct 14, 2018 | $ 0.00093956 | $ 0.00101193 |
Oct 13, 2018 | $ 0.00093921 | $ 0.00100350 |
Oct 12, 2018 | $ 0.00099991 | $ 0.00100655 |
Oct 11, 2018 | $ 0.00093095 | $ 0.00111780 |
Oct 10, 2018 | $ 0.00111780 | $ 0.00112643 |
Oct 09, 2018 | $ 0.00112634 | $ 0.00119788 |
Oct 08, 2018 | $ 0.00119673 | $ 0.00120209 |
Oct 07, 2018 | $ 0.00105450 | $ 0.00112174 |
Oct 06, 2018 | $ 0.00111860 | $ 0.00119159 |
Oct 05, 2018 | $ 0.00119079 | $ 0.00125031 |
Oct 04, 2018 | $ 0.00111804 | $ 0.00118736 |
Oct 03, 2018 | $ 0.00097376 | $ 0.00097989 |
Oct 02, 2018 | $ 0.00097878 | $ 0.00099191 |
Oct 01, 2018 | $ 0.00092316 | $ 0.00099723 |
Sep 30, 2018 | $ 0.00092744 | $ 0.00099711 |
Sep 29, 2018 | $ 0.00098991 | $ 0.00099565 |
Sep 28, 2018 | $ 0.00099565 | $ 0.00107592 |
Sep 27, 2018 | $ 0.00106996 | $ 0.00110834 |
Sep 26, 2018 | $ 0.00096942 | $ 0.00098154 |
Sep 25, 2018 | $ 0.00096540 | $ 0.00098823 |
Sep 24, 2018 | $ 0.00098823 | $ 0.00107425 |
Sep 23, 2018 | $ 0.00107179 | $ 0.00114995 |
Sep 22, 2018 | $ 0.00114133 | $ 0.00115953 |
Sep 21, 2018 | $ 0.00108170 | $ 0.00114439 |
Sep 20, 2018 | $ 0.00110574 | $ 0.00115455 |
Sep 19, 2018 | $ 0.00102357 | $ 0.00108125 |
Sep 18, 2018 | $ 0.00101563 | $ 0.00108357 |
Sep 17, 2018 | $ 0.00093912 | $ 0.00111030 |
Sep 16, 2018 | $ 0.00104023 | $ 0.00110900 |
Sep 15, 2018 | $ 0.00104369 | $ 0.00111632 |
Sep 14, 2018 | $ 0.00110361 | $ 0.00118330 |
Sep 13, 2018 | $ 0.00116837 | $ 0.00123941 |
Sep 12, 2018 | $ 0.00114136 | $ 0.00114335 |
Sep 11, 2018 | $ 0.00107174 | $ 0.00115259 |
Sep 10, 2018 | $ 0.00113889 | $ 0.00127054 |
Sep 09, 2018 | $ 0.00119075 | $ 0.00130423 |
Sep 08, 2018 | $ 0.00130192 | $ 0.00148841 |
Sep 07, 2018 | $ 0.00134809 | $ 0.00141507 |
Sep 06, 2018 | $ 0.00110782 | $ 0.00111069 |
Sep 05, 2018 | $ 0.00100642 | $ 0.00125669 |
Sep 04, 2018 | $ 0.00125205 | $ 0.00145957 |
Sep 03, 2018 | $ 0.00138035 | $ 0.00153968 |
Sep 02, 2018 | $ 0.00109485 | $ 0.00116843 |
Sep 01, 2018 | $ 0.00086369 | $ 0.00087128 |
Aug 31, 2018 | $ 0.00077281 | $ 0.00077977 |
Aug 30, 2018 | $ 0.00076968 | $ 0.00077822 |
Aug 29, 2018 | $ 0.00077623 | $ 0.00085549 |
Aug 28, 2018 | $ 0.00085026 | $ 0.00085551 |
Aug 27, 2018 | $ 0.00062243 | $ 0.00062243 |
Aug 26, 2018 | $ 0.00060572 | $ 0.00061103 |
Aug 25, 2018 | $ 0.00060782 | $ 0.00061222 |
Aug 24, 2018 | $ 0.00060379 | $ 0.00060610 |
Aug 23, 2018 | $ 0.00058853 | $ 0.00059127 |
Aug 22, 2018 | $ 0.00050953 | $ 0.00061912 |
Aug 21, 2018 | $ 0.00058453 | $ 0.00058531 |
Aug 20, 2018 | $ 0.00050213 | $ 0.00058866 |
Aug 19, 2018 | $ 0.00058542 | $ 0.00059052 |
Aug 18, 2018 | $ 0.00057707 | $ 0.00059587 |
Aug 17, 2018 | $ 0.00059346 | $ 0.00059353 |
Aug 16, 2018 | $ 0.00050620 | $ 0.00058301 |
Aug 15, 2018 | $ 0.00056501 | $ 0.00059554 |
Aug 14, 2018 | $ 0.00055823 | $ 0.00056370 |
Aug 13, 2018 | $ 0.00056370 | $ 0.00070569 |
Aug 12, 2018 | $ 0.00069595 | $ 0.00077445 |
Aug 11, 2018 | $ 0.00062658 | $ 0.00070931 |
Aug 10, 2018 | $ 0.00061576 | $ 0.00072399 |
Aug 09, 2018 | $ 0.00072006 | $ 0.00072955 |
Aug 08, 2018 | $ 0.00062886 | $ 0.00067281 |
Aug 07, 2018 | $ 0.00067281 | $ 0.00077027 |
Aug 06, 2018 | $ 0.00076500 | $ 0.00076965 |
Aug 05, 2018 | $ 0.00056352 | $ 0.00056628 |
Aug 04, 2018 | $ 0.00049155 | $ 0.00059922 |
Aug 03, 2018 | $ 0.00051966 | $ 0.00060369 |
Aug 02, 2018 | $ 0.00060369 | $ 0.00061695 |
Aug 01, 2018 | $ 0.00060914 | $ 0.00061060 |
Jul 31, 2018 | $ 0.00054170 | $ 0.00065424 |
Jul 30, 2018 | $ 0.00065424 | $ 0.00073685 |
Jul 29, 2018 | $ 0.00065730 | $ 0.00074545 |
Jul 28, 2018 | $ 0.00074078 | $ 0.00082098 |
Jul 27, 2018 | $ 0.00073673 | $ 0.00081652 |
Jul 26, 2018 | $ 0.00071447 | $ 0.00083042 |
Jul 25, 2018 | $ 0.00081697 | $ 0.00092633 |
Jul 24, 2018 | $ 0.00084076 | $ 0.00100699 |
Jul 23, 2018 | $ 0.00092742 | $ 0.00100404 |
Jul 22, 2018 | $ 0.00066871 | $ 0.00068364 |
Jul 21, 2018 | $ 0.00051997 | $ 0.00052228 |
Jul 20, 2018 | $ 0.00044083 | $ 0.00052341 |
Jul 19, 2018 | $ 0.00044929 | $ 0.00052173 |
Jul 18, 2018 | $ 0.00044417 | $ 0.00052919 |
Jul 17, 2018 | $ 0.00044060 | $ 0.00051457 |
Jul 16, 2018 | $ 0.00040502 | $ 0.00040619 |
Jul 15, 2018 | $ 0.00038426 | $ 0.00076876 |
Jul 14, 2018 | $ 0.00037792 | $ 0.00038082 |
Jul 13, 2018 | $ 0.00031261 | $ 0.00037798 |
Jul 12, 2018 | $ 0.00037577 | $ 0.00038731 |
Jul 11, 2018 | $ 0.00038731 | $ 0.00045098 |
Jul 10, 2018 | $ 0.00037919 | $ 0.00047191 |
Jul 09, 2018 | $ 0.00040454 | $ 0.00047354 |
Jul 08, 2018 | $ 0.00047354 | $ 0.00054153 |
Jul 07, 2018 | $ 0.00045852 | $ 0.00046467 |
Jul 06, 2018 | $ 0.00046249 | $ 0.00058621 |
Jul 05, 2018 | $ 0.00052111 | $ 0.00357535 |
Jul 04, 2018 | $ 0.00040195 | $ 0.00046825 |
Jul 03, 2018 | $ 0.00046428 | $ 0.00066232 |
Jul 02, 2018 | $ 0.00039859 | $ 0.00053072 |
Jul 01, 2018 | $ 0.00038195 | $ 0.00038580 |
Jun 30, 2018 | $ 0.00038031 | $ 0.00044438 |
Jun 29, 2018 | $ 0.00035558 | $ 0.00035853 |
Jun 28, 2018 | $ 0.00035658 | $ 0.00037135 |
Jun 27, 2018 | $ 0.00036828 | $ 0.00042971 |
Jun 26, 2018 | $ 0.00037414 | $ 0.00044001 |
Jun 25, 2018 | $ 0.00043955 | $ 0.00044288 |
Jun 24, 2018 | $ 0.00037032 | $ 0.00049986 |
Jun 23, 2018 | $ 0.00049771 | $ 0.00049891 |
Jun 22, 2018 | $ 0.00036218 | $ 0.00053550 |
Jun 21, 2018 | $ 0.00047155 | $ 0.00047593 |
Jun 20, 2018 | $ 0.00047040 | $ 0.00054088 |
Jun 19, 2018 | $ 0.00047187 | $ 0.00060686 |
Jun 18, 2018 | $ 0.00053776 | $ 0.00060980 |
Jun 17, 2018 | $ 0.00052251 | $ 0.00059287 |
Jun 16, 2018 | $ 0.00058947 | $ 0.00064740 |
Jun 15, 2018 | $ 0.00058430 | $ 0.00066784 |
Jun 14, 2018 | $ 0.00066700 | $ 0.00067116 |
Jun 13, 2018 | $ 0.00063006 | $ 0.00072646 |
Jun 12, 2018 | $ 0.00065654 | $ 0.00082761 |
Jun 11, 2018 | $ 0.00074775 | $ 0.00081980 |
Jun 10, 2018 | $ 0.00067552 | $ 0.00098122 |
Jun 09, 2018 | $ 0.00091817 | $ 0.00100093 |
Jun 08, 2018 | $ 0.00099812 | $ 0.00100196 |
Jun 07, 2018 | $ 0.00099861 | $ 0.00108624 |
Jun 06, 2018 | $ 0.00099804 | $ 0.00107027 |
Jun 05, 2018 | $ 0.00091263 | $ 0.00200806 |
Jun 04, 2018 | $ 0.00090576 | $ 0.00100930 |
Jun 03, 2018 | $ 0.00100308 | $ 0.00108625 |
Jun 02, 2018 | $ 0.00091815 | $ 0.00100092 |
Jun 01, 2018 | $ 0.00097023 | $ 0.00105376 |
May 31, 2018 | $ 0.00098404 | $ 0.00106664 |
May 30, 2018 | $ 0.00103376 | $ 0.00106121 |
May 29, 2018 | $ 0.00097849 | $ 0.00115435 |
May 28, 2018 | $ 0.00087457 | $ 0.00110577 |
May 27, 2018 | $ 0.00102837 | $ 0.00117649 |
May 26, 2018 | $ 0.00105165 | $ 0.00471833 |
May 25, 2018 | $ 0.00111946 | $ 0.00137333 |
May 24, 2018 | $ 0.00113584 | $ 0.00115768 |
May 23, 2018 | $ 0.00115052 | $ 0.00115052 |
We will update this as soon as possible. If you like to help, you can contact us.