Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Hot Cross |
HOTCROSS |
$ 0.011365 | -1.12 % | $ 0.013131 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.01149176 | $ 0.01178710 |
Apr 24, 2024 | $ 0.01143638 | $ 0.01240319 |
Apr 23, 2024 | $ 0.01240104 | $ 0.01390836 |
Apr 22, 2024 | $ 0.01088216 | $ 0.01101395 |
Apr 21, 2024 | $ 0.01065065 | $ 0.01113705 |
Apr 20, 2024 | $ 0.01066982 | $ 0.01159794 |
Apr 19, 2024 | $ 0.01070487 | $ 0.01084184 |
Apr 18, 2024 | $ 0.01034960 | $ 0.01055723 |
Apr 17, 2024 | $ 0.01041133 | $ 0.01082636 |
Apr 16, 2024 | $ 0.01044638 | $ 0.01065344 |
Apr 15, 2024 | $ 0.01057002 | $ 0.01205442 |
Apr 14, 2024 | $ 0.01134699 | $ 0.01134699 |
Apr 13, 2024 | $ 0.01022829 | $ 0.01138655 |
Apr 12, 2024 | $ 0.01085198 | $ 0.01328895 |
Apr 11, 2024 | $ 0.01304214 | $ 0.01921446 |
Apr 10, 2024 | $ 0.01118236 | $ 0.01147401 |
Apr 09, 2024 | $ 0.01042533 | $ 0.01148017 |
Apr 08, 2024 | $ 0.01130228 | $ 0.01178135 |
Apr 07, 2024 | $ 0.01138255 | $ 0.01218248 |
Apr 06, 2024 | $ 0.01189277 | $ 0.01201057 |
Apr 05, 2024 | $ 0.01143563 | $ 0.01320787 |
Apr 04, 2024 | $ 0.01318935 | $ 0.01361833 |
Apr 03, 2024 | $ 0.00832636 | $ 0.01281941 |
Apr 02, 2024 | $ 0.01264761 | $ 0.01335558 |
Apr 01, 2024 | $ 0.01327138 | $ 0.01502734 |
Mar 31, 2024 | $ 0.01489265 | $ 0.01520381 |
Mar 30, 2024 | $ 0.01502551 | $ 0.01623038 |
Mar 29, 2024 | $ 0.01544211 | $ 0.01676914 |
Mar 28, 2024 | $ 0.01666002 | $ 0.01687611 |
Mar 27, 2024 | $ 0.01503237 | $ 0.01861048 |
Mar 26, 2024 | $ 0.01819139 | $ 0.02172759 |
Mar 25, 2024 | $ 0.02014863 | $ 0.02043478 |
Mar 24, 2024 | $ 0.01960477 | $ 0.02078030 |
Mar 23, 2024 | $ 0.01913996 | $ 0.02049926 |
Mar 22, 2024 | $ 0.01719180 | $ 0.02128146 |
Mar 21, 2024 | $ 0.01840386 | $ 0.02025768 |
Mar 20, 2024 | $ 0.01840524 | $ 0.02317142 |
Mar 19, 2024 | $ 0.01978478 | $ 0.02345728 |
Mar 18, 2024 | $ 0.01508814 | $ 0.02375377 |
Mar 17, 2024 | $ 0.01418986 | $ 0.01952472 |
Mar 16, 2024 | $ 0.01048580 | $ 0.01216869 |
Mar 15, 2024 | $ 0.01199247 | $ 0.01829769 |
Mar 14, 2024 | $ 0.01364954 | $ 0.01417627 |
Mar 13, 2024 | $ 0.00886179 | $ 0.00923371 |
Mar 12, 2024 | $ 0.00792827 | $ 0.00818255 |
Mar 11, 2024 | $ 0.00740793 | $ 0.00746293 |
Mar 10, 2024 | $ 0.00646710 | $ 0.00686958 |
Mar 09, 2024 | $ 0.00559102 | $ 0.00586723 |
Mar 08, 2024 | $ 0.00546657 | $ 0.00553082 |
Mar 07, 2024 | $ 0.00549021 | $ 0.00558882 |
Mar 06, 2024 | $ 0.00540707 | $ 0.00581439 |
Mar 05, 2024 | $ 0.00537428 | $ 0.00567950 |
Mar 04, 2024 | $ 0.00554818 | $ 0.00593388 |
Mar 03, 2024 | $ 0.00560982 | $ 0.00596107 |
Mar 02, 2024 | $ 0.00590885 | $ 0.00616066 |
Mar 01, 2024 | $ 0.00593358 | $ 0.00653730 |
Feb 29, 2024 | $ 0.00563415 | $ 0.00608377 |
Feb 28, 2024 | $ 0.00565504 | $ 0.00571990 |
Feb 27, 2024 | $ 0.00539581 | $ 0.00568218 |
Feb 26, 2024 | $ 0.00547009 | $ 0.00584965 |
Feb 25, 2024 | $ 0.00579929 | $ 0.00686923 |
Feb 24, 2024 | $ 0.00526858 | $ 0.00526919 |
Feb 23, 2024 | $ 0.00488567 | $ 0.00499003 |
Feb 22, 2024 | $ 0.00466164 | $ 0.00466182 |
Feb 21, 2024 | $ 0.00454826 | $ 0.00481805 |
Feb 20, 2024 | $ 0.00454292 | $ 0.00500295 |
Feb 19, 2024 | $ 0.00497593 | $ 0.00525287 |
Feb 18, 2024 | $ 0.00503572 | $ 0.00517619 |
Feb 17, 2024 | $ 0.00472564 | $ 0.00500435 |
Feb 16, 2024 | $ 0.00493510 | $ 0.00543019 |
Feb 15, 2024 | $ 0.00507046 | $ 0.00515071 |
Feb 14, 2024 | $ 0.00459619 | $ 0.00466419 |
Feb 13, 2024 | $ 0.00454690 | $ 0.00475729 |
Feb 12, 2024 | $ 0.00437589 | $ 0.00437589 |
Feb 11, 2024 | $ 0.00425193 | $ 0.00433131 |
Feb 10, 2024 | $ 0.00423693 | $ 0.00439949 |
Feb 09, 2024 | $ 0.00438011 | $ 0.00449274 |
Feb 08, 2024 | $ 0.00440459 | $ 0.00452964 |
Feb 07, 2024 | $ 0.00441969 | $ 0.00466388 |
Feb 06, 2024 | $ 0.00465921 | $ 0.00476235 |
Feb 05, 2024 | $ 0.00452221 | $ 0.00475401 |
Feb 04, 2024 | $ 0.00466489 | $ 0.00486805 |
Feb 03, 2024 | $ 0.00484801 | $ 0.00510091 |
Feb 02, 2024 | $ 0.00504030 | $ 0.00527420 |
Feb 01, 2024 | $ 0.00526061 | $ 0.00557835 |
Jan 31, 2024 | $ 0.00520737 | $ 0.00531096 |
Jan 30, 2024 | $ 0.00521550 | $ 0.00565443 |
Jan 29, 2024 | $ 0.00561159 | $ 0.00588815 |
Jan 28, 2024 | $ 0.00527511 | $ 0.00545849 |
Jan 27, 2024 | $ 0.00517213 | $ 0.00566128 |
Jan 26, 2024 | $ 0.00528267 | $ 0.00534689 |
Jan 25, 2024 | $ 0.00500406 | $ 0.00520087 |
Jan 24, 2024 | $ 0.00517655 | $ 0.00524101 |
Jan 23, 2024 | $ 0.00499129 | $ 0.00504067 |
Jan 22, 2024 | $ 0.00480284 | $ 0.00575199 |
Jan 21, 2024 | $ 0.00564359 | $ 0.00670923 |
Jan 20, 2024 | $ 0.00497962 | $ 0.00510726 |
Jan 19, 2024 | $ 0.00477062 | $ 0.00479748 |
Jan 18, 2024 | $ 0.00448464 | $ 0.00479380 |
Jan 17, 2024 | $ 0.00478890 | $ 0.00544570 |
Jan 16, 2024 | $ 0.00534847 | $ 0.00546909 |
Jan 15, 2024 | $ 0.00541507 | $ 0.00552982 |
Jan 14, 2024 | $ 0.00536320 | $ 0.00594571 |
Jan 13, 2024 | $ 0.00545532 | $ 0.00555106 |
Jan 12, 2024 | $ 0.00545503 | $ 0.00604823 |
Jan 11, 2024 | $ 0.00600358 | $ 0.00737701 |
Jan 10, 2024 | $ 0.00711162 | $ 0.00807984 |
Jan 09, 2024 | $ 0.00495419 | $ 0.00521683 |
Jan 08, 2024 | $ 0.00512730 | $ 0.00533186 |
Jan 07, 2024 | $ 0.00481558 | $ 0.00518826 |
Jan 06, 2024 | $ 0.00507282 | $ 0.00519892 |
Jan 05, 2024 | $ 0.00516087 | $ 0.00584363 |
Jan 04, 2024 | $ 0.00532957 | $ 0.00575871 |
Jan 03, 2024 | $ 0.00565019 | $ 0.00652752 |
Jan 02, 2024 | $ 0.00616349 | $ 0.00863266 |
Jan 01, 2024 | $ 0.00526995 | $ 0.00563751 |
Dec 28, 2023 | $ 0.00635697 | $ 0.00695343 |
Dec 27, 2023 | $ 0.00691351 | $ 0.00695159 |
Dec 26, 2023 | $ 0.00646776 | $ 0.00786107 |
Dec 25, 2023 | $ 0.00711515 | $ 0.00753945 |
Dec 24, 2023 | $ 0.00726779 | $ 0.00818038 |
Dec 16, 2023 | $ 0.00767292 | $ 0.00855587 |
Dec 15, 2023 | $ 0.00847941 | $ 0.00881638 |
Dec 14, 2023 | $ 0.00868107 | $ 0.00965615 |
Dec 13, 2023 | $ 0.00965076 | $ 0.00972767 |
Dec 12, 2023 | $ 0.00863621 | $ 0.00928348 |
Dec 11, 2023 | $ 0.00892918 | $ 0.00970421 |
Dec 10, 2023 | $ 0.00966869 | $ 0.01203805 |
Dec 09, 2023 | $ 0.00993358 | $ 0.01087081 |
Dec 08, 2023 | $ 0.00924535 | $ 0.00991446 |
Dec 07, 2023 | $ 0.00846522 | $ 0.00924793 |
Dec 06, 2023 | $ 0.00922481 | $ 0.01043584 |
Dec 05, 2023 | $ 0.01027335 | $ 0.01142790 |
Dec 04, 2023 | $ 0.00836490 | $ 0.01064991 |
Dec 03, 2023 | $ 0.01023273 | $ 0.01275463 |
Dec 02, 2023 | $ 0.00956653 | $ 0.01160176 |
Dec 01, 2023 | $ 0.01047733 | $ 0.01371264 |
Nov 30, 2023 | $ 0.01206836 | $ 0.01414974 |
Nov 29, 2023 | $ 0.00850592 | $ 0.00875906 |
Nov 28, 2023 | $ 0.00555801 | $ 0.00631527 |
Nov 27, 2023 | $ 0.00618018 | $ 0.00745947 |
Nov 26, 2023 | $ 0.00696315 | $ 0.00760928 |
Nov 25, 2023 | $ 0.00606328 | $ 0.00630119 |
Nov 24, 2023 | $ 0.00535862 | $ 0.00554018 |
Nov 23, 2023 | $ 0.00545139 | $ 0.00644675 |
Nov 22, 2023 | $ 0.00627822 | $ 0.00644033 |
Nov 21, 2023 | $ 0.00401881 | $ 0.00570797 |
Nov 20, 2023 | $ 0.00548445 | $ 0.00635477 |
Nov 19, 2023 | $ 0.00318045 | $ 0.00332148 |
Nov 18, 2023 | $ 0.00331380 | $ 0.00346927 |
Nov 17, 2023 | $ 0.00288493 | $ 0.00294962 |
Nov 16, 2023 | $ 0.00287266 | $ 0.00325003 |
Nov 15, 2023 | $ 0.00320341 | $ 0.00332913 |
Nov 14, 2023 | $ 0.00300891 | $ 0.00339407 |
Nov 13, 2023 | $ 0.00316343 | $ 0.00336475 |
Nov 12, 2023 | $ 0.00328259 | $ 0.00334748 |
Nov 11, 2023 | $ 0.00318484 | $ 0.00325467 |
Nov 10, 2023 | $ 0.00320765 | $ 0.00322115 |
Nov 09, 2023 | $ 0.00298972 | $ 0.00315654 |
Nov 08, 2023 | $ 0.00300075 | $ 0.00348085 |
Nov 07, 2023 | $ 0.00311704 | $ 0.00328946 |
Nov 06, 2023 | $ 0.00281510 | $ 0.00296345 |
Nov 05, 2023 | $ 0.00291061 | $ 0.00300286 |
Nov 04, 2023 | $ 0.00282604 | $ 0.00295882 |
Nov 03, 2023 | $ 0.00293845 | $ 0.00297712 |
Nov 02, 2023 | $ 0.00253047 | $ 0.00255841 |
Nov 01, 2023 | $ 0.00246074 | $ 0.00255550 |
Oct 31, 2023 | $ 0.00239336 | $ 0.00252242 |
Oct 30, 2023 | $ 0.00250225 | $ 0.00254428 |
Oct 29, 2023 | $ 0.00230386 | $ 0.00239904 |
Oct 28, 2023 | $ 0.00235278 | $ 0.00238153 |
Oct 27, 2023 | $ 0.00230695 | $ 0.00256406 |
Oct 26, 2023 | $ 0.00252906 | $ 0.00255201 |
Oct 25, 2023 | $ 0.00254706 | $ 0.00260832 |
Oct 24, 2023 | $ 0.00260475 | $ 0.00262270 |
Oct 23, 2023 | $ 0.00252120 | $ 0.00262716 |
Oct 22, 2023 | $ 0.00251077 | $ 0.00260743 |
Oct 21, 2023 | $ 0.00242096 | $ 0.00243255 |
Oct 20, 2023 | $ 0.00240301 | $ 0.00241199 |
Oct 19, 2023 | $ 0.00218815 | $ 0.00220531 |
Oct 18, 2023 | $ 0.00216987 | $ 0.00240279 |
Oct 17, 2023 | $ 0.00232424 | $ 0.00235029 |
Oct 16, 2023 | $ 0.00225571 | $ 0.00230569 |
Oct 15, 2023 | $ 0.00221784 | $ 0.00227436 |
Oct 14, 2023 | $ 0.00221486 | $ 0.00229866 |
Oct 13, 2023 | $ 0.00227446 | $ 0.00237692 |
Oct 12, 2023 | $ 0.00224277 | $ 0.00235209 |
Oct 11, 2023 | $ 0.00225726 | $ 0.00242643 |
Oct 10, 2023 | $ 0.00241705 | $ 0.00245524 |
Oct 09, 2023 | $ 0.00235037 | $ 0.00247910 |
Oct 08, 2023 | $ 0.00241701 | $ 0.00248022 |
Oct 07, 2023 | $ 0.00247179 | $ 0.00253555 |
Oct 06, 2023 | $ 0.00251510 | $ 0.00260602 |
Oct 05, 2023 | $ 0.00252625 | $ 0.00263507 |
Oct 04, 2023 | $ 0.00249062 | $ 0.00269088 |
Oct 03, 2023 | $ 0.00245406 | $ 0.00253438 |
Oct 02, 2023 | $ 0.00237081 | $ 0.00255793 |
Oct 01, 2023 | $ 0.00234428 | $ 0.00236174 |
Sep 30, 2023 | $ 0.00229277 | $ 0.00244520 |
Sep 29, 2023 | $ 0.00232309 | $ 0.00245989 |
Sep 28, 2023 | $ 0.00237710 | $ 0.00247388 |
Sep 27, 2023 | $ 0.00236817 | $ 0.00242869 |
Sep 26, 2023 | $ 0.00237636 | $ 0.00242839 |
Sep 25, 2023 | $ 0.00240615 | $ 0.00264076 |
Sep 24, 2023 | $ 0.00234243 | $ 0.00242349 |
Sep 23, 2023 | $ 0.00233596 | $ 0.00237671 |
Sep 22, 2023 | $ 0.00234999 | $ 0.00238597 |
Sep 21, 2023 | $ 0.00230590 | $ 0.00262478 |
Sep 20, 2023 | $ 0.00226366 | $ 0.00233313 |
Sep 19, 2023 | $ 0.00230764 | $ 0.00238099 |
Sep 18, 2023 | $ 0.00234945 | $ 0.00246452 |
Sep 17, 2023 | $ 0.00231053 | $ 0.00240201 |
Sep 16, 2023 | $ 0.00229277 | $ 0.00235115 |
Jun 13, 2023 | $ 0.00221916 | $ 0.00266498 |
Jun 12, 2023 | $ 0.00220388 | $ 0.00235932 |
Jun 11, 2023 | $ 0.00234676 | $ 0.00235322 |
Jun 10, 2023 | $ 0.00230985 | $ 0.00302768 |
Jun 09, 2023 | $ 0.00291403 | $ 0.00299716 |
Jun 08, 2023 | $ 0.00299598 | $ 0.00314174 |
Jun 07, 2023 | $ 0.00312156 | $ 0.00317340 |
Jun 06, 2023 | $ 0.00314850 | $ 0.00317627 |
Jun 05, 2023 | $ 0.00316669 | $ 0.00361739 |
Jun 04, 2023 | $ 0.00360812 | $ 0.00363193 |
Jun 03, 2023 | $ 0.00349530 | $ 0.00365095 |
Jun 02, 2023 | $ 0.00342783 | $ 0.00368759 |
Jun 01, 2023 | $ 0.00340507 | $ 0.00340507 |
May 31, 2023 | $ 0.00323098 | $ 0.00329516 |
May 30, 2023 | $ 0.00319659 | $ 0.00324821 |
May 29, 2023 | $ 0.00301655 | $ 0.00303672 |
May 28, 2023 | $ 0.00302624 | $ 0.00305468 |
May 27, 2023 | $ 0.00291993 | $ 0.00294570 |
May 26, 2023 | $ 0.00292447 | $ 0.00294451 |
May 25, 2023 | $ 0.00291593 | $ 0.00297010 |
May 24, 2023 | $ 0.00294688 | $ 0.00301255 |
May 23, 2023 | $ 0.00300563 | $ 0.00311737 |
May 22, 2023 | $ 0.00304703 | $ 0.00322869 |
May 21, 2023 | $ 0.00313148 | $ 0.00314110 |
May 20, 2023 | $ 0.00307305 | $ 0.00309977 |
May 19, 2023 | $ 0.00308185 | $ 0.00314046 |
May 18, 2023 | $ 0.00312424 | $ 0.00320755 |
May 17, 2023 | $ 0.00320054 | $ 0.00335514 |
May 16, 2023 | $ 0.00328670 | $ 0.00328694 |
May 15, 2023 | $ 0.00321186 | $ 0.00325322 |
May 14, 2023 | $ 0.00320648 | $ 0.00325868 |
May 13, 2023 | $ 0.00321701 | $ 0.00331588 |
May 12, 2023 | $ 0.00320824 | $ 0.00344626 |
May 11, 2023 | $ 0.00341596 | $ 0.00347214 |
May 10, 2023 | $ 0.00347054 | $ 0.00363961 |
May 09, 2023 | $ 0.00350348 | $ 0.00354230 |
May 08, 2023 | $ 0.00333501 | $ 0.00445429 |
May 07, 2023 | $ 0.00381381 | $ 0.00387317 |
May 06, 2023 | $ 0.00381848 | $ 0.00393539 |
May 05, 2023 | $ 0.00374663 | $ 0.00399173 |
May 04, 2023 | $ 0.00397977 | $ 0.00405368 |
May 03, 2023 | $ 0.00402325 | $ 0.00402411 |
May 02, 2023 | $ 0.00401263 | $ 0.00402630 |
May 01, 2023 | $ 0.00400959 | $ 0.00416056 |
Apr 30, 2023 | $ 0.00415039 | $ 0.00434933 |
Apr 29, 2023 | $ 0.00416325 | $ 0.00424975 |
Apr 28, 2023 | $ 0.00419076 | $ 0.00432197 |
Apr 27, 2023 | $ 0.00423755 | $ 0.00434343 |
Apr 26, 2023 | $ 0.00400472 | $ 0.00404634 |
Apr 25, 2023 | $ 0.00399747 | $ 0.00400184 |
Apr 24, 2023 | $ 0.00399944 | $ 0.00422222 |
Apr 23, 2023 | $ 0.00394247 | $ 0.00422924 |
Apr 22, 2023 | $ 0.00422297 | $ 0.00424380 |
Apr 21, 2023 | $ 0.00423299 | $ 0.00451333 |
Apr 20, 2023 | $ 0.00451111 | $ 0.00454208 |
Apr 19, 2023 | $ 0.00450855 | $ 0.00477987 |
Apr 18, 2023 | $ 0.00471050 | $ 0.00474278 |
Apr 17, 2023 | $ 0.00470874 | $ 0.00486341 |
Apr 16, 2023 | $ 0.00480751 | $ 0.00492187 |
Apr 15, 2023 | $ 0.00471394 | $ 0.00499198 |
Apr 14, 2023 | $ 0.00487266 | $ 0.00488723 |
Apr 13, 2023 | $ 0.00471846 | $ 0.00477310 |
Apr 12, 2023 | $ 0.00460073 | $ 0.00489480 |
Apr 11, 2023 | $ 0.00488506 | $ 0.00502392 |
Apr 10, 2023 | $ 0.00491577 | $ 0.00514354 |
Apr 09, 2023 | $ 0.00510519 | $ 0.00518190 |
Apr 08, 2023 | $ 0.00509958 | $ 0.00511847 |
Apr 07, 2023 | $ 0.00503248 | $ 0.00510182 |
Apr 06, 2023 | $ 0.00504333 | $ 0.00528685 |
Apr 05, 2023 | $ 0.00527712 | $ 0.00536858 |
Apr 04, 2023 | $ 0.00523788 | $ 0.00533788 |
Apr 03, 2023 | $ 0.00527596 | $ 0.00569664 |
Apr 02, 2023 | $ 0.00560094 | $ 0.00564671 |
Apr 01, 2023 | $ 0.00537937 | $ 0.00546499 |
Mar 31, 2023 | $ 0.00527742 | $ 0.00538092 |
Mar 30, 2023 | $ 0.00530529 | $ 0.00632629 |
Mar 29, 2023 | $ 0.00580493 | $ 0.00631481 |
Mar 28, 2023 | $ 0.00508945 | $ 0.00527956 |
Mar 27, 2023 | $ 0.00505569 | $ 0.00537266 |
Mar 26, 2023 | $ 0.00533707 | $ 0.00548583 |
Mar 25, 2023 | $ 0.00526289 | $ 0.00536996 |
Mar 24, 2023 | $ 0.00507327 | $ 0.00562262 |
Mar 23, 2023 | $ 0.00537415 | $ 0.00573609 |
Mar 22, 2023 | $ 0.00541551 | $ 0.00599686 |
Mar 21, 2023 | $ 0.00552550 | $ 0.00577177 |
Mar 19, 2023 | $ 0.00552486 | $ 0.00572812 |
Mar 18, 2023 | $ 0.00569842 | $ 0.00581757 |
Mar 17, 2023 | $ 0.00560901 | $ 0.00608505 |
Mar 16, 2023 | $ 0.00578965 | $ 0.00678847 |
Mar 15, 2023 | $ 0.00522707 | $ 0.00548665 |
Mar 14, 2023 | $ 0.00543478 | $ 0.00555845 |
Mar 13, 2023 | $ 0.00542767 | $ 0.00578445 |
Mar 12, 2023 | $ 0.00527989 | $ 0.00566087 |
Mar 11, 2023 | $ 0.00533882 | $ 0.00639511 |
Mar 10, 2023 | $ 0.00611448 | $ 0.00636138 |
Mar 09, 2023 | $ 0.00629412 | $ 0.00746642 |
Mar 08, 2023 | $ 0.00742890 | $ 0.00946515 |
Mar 07, 2023 | $ 0.00880089 | $ 0.00952743 |
Mar 06, 2023 | $ 0.00677858 | $ 0.00699279 |
Mar 05, 2023 | $ 0.00689305 | $ 0.00754277 |
Mar 04, 2023 | $ 0.00689873 | $ 0.00719304 |
Mar 03, 2023 | $ 0.00695305 | $ 0.00736928 |
Mar 02, 2023 | $ 0.00726864 | $ 0.00762908 |
Mar 01, 2023 | $ 0.00738225 | $ 0.00748497 |
Feb 28, 2023 | $ 0.00737059 | $ 0.00850837 |
Feb 27, 2023 | $ 0.00778923 | $ 0.00816920 |
Feb 26, 2023 | $ 0.00763183 | $ 0.00768072 |
Feb 25, 2023 | $ 0.00735632 | $ 0.00752090 |
Feb 24, 2023 | $ 0.00740342 | $ 0.00781550 |
Feb 23, 2023 | $ 0.00777154 | $ 0.00801801 |
Feb 22, 2023 | $ 0.00779581 | $ 0.00785142 |
Feb 21, 2023 | $ 0.00773938 | $ 0.00830930 |
Feb 20, 2023 | $ 0.00813668 | $ 0.00827182 |
Feb 19, 2023 | $ 0.00820218 | $ 0.00845725 |
Feb 18, 2023 | $ 0.00816311 | $ 0.00818583 |
Feb 17, 2023 | $ 0.00795789 | $ 0.00816249 |
Feb 16, 2023 | $ 0.00794524 | $ 0.00820843 |
Feb 15, 2023 | $ 0.00810945 | $ 0.00834009 |
Feb 14, 2023 | $ 0.00761889 | $ 0.00772505 |
Feb 13, 2023 | $ 0.00767705 | $ 0.00836968 |
Feb 12, 2023 | $ 0.00810270 | $ 0.00840408 |
Feb 11, 2023 | $ 0.00826148 | $ 0.00833943 |
Feb 10, 2023 | $ 0.00787940 | $ 0.00814928 |
Feb 09, 2023 | $ 0.00770720 | $ 0.00880773 |
Feb 08, 2023 | $ 0.00848659 | $ 0.00936585 |
Feb 07, 2023 | $ 0.00894869 | $ 0.00933914 |
Feb 06, 2023 | $ 0.00826785 | $ 0.00886596 |
Feb 05, 2023 | $ 0.00833756 | $ 0.00905224 |
Feb 04, 2023 | $ 0.00815109 | $ 0.00833725 |
Feb 03, 2023 | $ 0.00823306 | $ 0.00839975 |
Feb 02, 2023 | $ 0.00822331 | $ 0.00896579 |
Feb 01, 2023 | $ 0.00887646 | $ 0.00926463 |
Jan 31, 2023 | $ 0.00881651 | $ 0.00900683 |
Jan 30, 2023 | $ 0.00856008 | $ 0.00917921 |
Jan 29, 2023 | $ 0.00899224 | $ 0.00916357 |
Jan 28, 2023 | $ 0.00909548 | $ 0.00916286 |
Jan 27, 2023 | $ 0.00826063 | $ 0.00946258 |
Jan 26, 2023 | $ 0.00912447 | $ 0.00951810 |
Jan 25, 2023 | $ 0.00846771 | $ 0.01187521 |
Jan 24, 2023 | $ 0.00791514 | $ 0.00820601 |
Jan 23, 2023 | $ 0.00804964 | $ 0.00820829 |
Jan 22, 2023 | $ 0.00787568 | $ 0.00817665 |
Jan 21, 2023 | $ 0.00767663 | $ 0.00845796 |
Jan 20, 2023 | $ 0.00819418 | $ 0.00833559 |
Jan 19, 2023 | $ 0.00794074 | $ 0.00797552 |
Jan 18, 2023 | $ 0.00795564 | $ 0.00839025 |
Jan 17, 2023 | $ 0.00812022 | $ 0.00823813 |
Jan 16, 2023 | $ 0.00807703 | $ 0.00838748 |
Jan 15, 2023 | $ 0.00830194 | $ 0.00866834 |
Jan 14, 2023 | $ 0.00856314 | $ 0.00856857 |
Jan 13, 2023 | $ 0.00809359 | $ 0.00817203 |
Jan 12, 2023 | $ 0.00782257 | $ 0.00785893 |
Jan 11, 2023 | $ 0.00757192 | $ 0.00760260 |
Jan 10, 2023 | $ 0.00747337 | $ 0.00776612 |
Jan 09, 2023 | $ 0.00767872 | $ 0.00795228 |
Jan 08, 2023 | $ 0.00793994 | $ 0.00884640 |
Jan 07, 2023 | $ 0.00814306 | $ 0.01208888 |
Jan 06, 2023 | $ 0.00856071 | $ 0.00891888 |
Jan 05, 2023 | $ 0.00728935 | $ 0.00756971 |
Jan 04, 2023 | $ 0.00749223 | $ 0.00762608 |
Jan 03, 2023 | $ 0.00742390 | $ 0.00769889 |
Jan 02, 2023 | $ 0.00738067 | $ 0.00747095 |
Jan 01, 2023 | $ 0.00738346 | $ 0.00765872 |
Dec 31, 2022 | $ 0.00745295 | $ 0.00836724 |
Dec 30, 2022 | $ 0.00791834 | $ 0.01325612 |
Dec 29, 2022 | $ 0.00826212 | $ 0.00829604 |
Dec 28, 2022 | $ 0.00789891 | $ 0.00833112 |
Dec 27, 2022 | $ 0.00825493 | $ 0.00840569 |
Dec 26, 2022 | $ 0.00816324 | $ 0.00847233 |
Dec 25, 2022 | $ 0.00842873 | $ 0.00861394 |
Dec 24, 2022 | $ 0.00848516 | $ 0.00866657 |
Dec 23, 2022 | $ 0.00846819 | $ 0.00881084 |
Dec 22, 2022 | $ 0.00873405 | $ 0.00879839 |
Dec 21, 2022 | $ 0.00847639 | $ 0.00874256 |
Dec 20, 2022 | $ 0.00870767 | $ 0.00875388 |
Dec 19, 2022 | $ 0.00855351 | $ 0.00881988 |
Dec 18, 2022 | $ 0.00876549 | $ 0.00888120 |
Dec 17, 2022 | $ 0.00880899 | $ 0.00899621 |
Dec 16, 2022 | $ 0.00873599 | $ 0.00911029 |
Dec 15, 2022 | $ 0.00907438 | $ 0.00907750 |
Dec 14, 2022 | $ 0.00902663 | $ 0.00946255 |
Dec 13, 2022 | $ 0.00939943 | $ 0.00949732 |
Dec 11, 2022 | $ 0.00930561 | $ 0.00933289 |
Dec 10, 2022 | $ 0.00896154 | $ 0.00906070 |
Dec 09, 2022 | $ 0.00902533 | $ 0.00919794 |
Dec 08, 2022 | $ 0.00919134 | $ 0.00922407 |
Dec 07, 2022 | $ 0.00902500 | $ 0.00996758 |
Dec 06, 2022 | $ 0.00996809 | $ 0.01120640 |
Dec 05, 2022 | $ 0.00936324 | $ 0.00964494 |
Dec 04, 2022 | $ 0.00925921 | $ 0.00931613 |
Dec 03, 2022 | $ 0.00905577 | $ 0.00918681 |
Dec 02, 2022 | $ 0.00912902 | $ 0.00915451 |
Dec 01, 2022 | $ 0.00897592 | $ 0.00911722 |
Nov 30, 2022 | $ 0.00911434 | $ 0.00915103 |
Nov 29, 2022 | $ 0.00903480 | $ 0.00918094 |
Nov 28, 2022 | $ 0.00899022 | $ 0.00919706 |
Nov 27, 2022 | $ 0.00915462 | $ 0.00930605 |
Nov 26, 2022 | $ 0.00927096 | $ 0.00933924 |
Nov 25, 2022 | $ 0.00928209 | $ 0.00939932 |
Nov 24, 2022 | $ 0.00931715 | $ 0.00966233 |
Nov 23, 2022 | $ 0.00956919 | $ 0.01028570 |
Nov 22, 2022 | $ 0.00915979 | $ 0.00915979 |
Nov 21, 2022 | $ 0.00900609 | $ 0.00912199 |
Nov 20, 2022 | $ 0.00910436 | $ 0.00930841 |
Nov 19, 2022 | $ 0.00920290 | $ 0.00931694 |
Nov 18, 2022 | $ 0.00915722 | $ 0.00923809 |
Nov 17, 2022 | $ 0.00901188 | $ 0.00909248 |
Nov 16, 2022 | $ 0.00891985 | $ 0.00911040 |
Nov 15, 2022 | $ 0.00900410 | $ 0.00915661 |
Nov 14, 2022 | $ 0.00836049 | $ 0.00855725 |
Nov 13, 2022 | $ 0.00851726 | $ 0.00891836 |
Nov 12, 2022 | $ 0.00889733 | $ 0.00925715 |
Nov 11, 2022 | $ 0.00886177 | $ 0.00918279 |
Nov 10, 2022 | $ 0.00908390 | $ 0.00923495 |
Nov 09, 2022 | $ 0.00862546 | $ 0.01059691 |
Nov 08, 2022 | $ 0.01059424 | $ 0.01171315 |
Nov 07, 2022 | $ 0.01163835 | $ 0.01197276 |
Nov 06, 2022 | $ 0.01196930 | $ 0.01211378 |
Nov 05, 2022 | $ 0.01202956 | $ 0.01218170 |
Nov 04, 2022 | $ 0.01201498 | $ 0.01209939 |
Nov 03, 2022 | $ 0.01189469 | $ 0.01337539 |
Nov 02, 2022 | $ 0.01114458 | $ 0.01131977 |
Nov 01, 2022 | $ 0.01121550 | $ 0.01341475 |
Oct 31, 2022 | $ 0.01058743 | $ 0.01118014 |
Oct 30, 2022 | $ 0.01093337 | $ 0.01096767 |
Oct 29, 2022 | $ 0.01041028 | $ 0.01046285 |
Oct 28, 2022 | $ 0.01010253 | $ 0.01059794 |
Oct 27, 2022 | $ 0.01056410 | $ 0.01134397 |
Oct 26, 2022 | $ 0.01129046 | $ 0.01140122 |
Oct 25, 2022 | $ 0.01098953 | $ 0.01114439 |
Oct 24, 2022 | $ 0.01041022 | $ 0.01137356 |
Oct 23, 2022 | $ 0.01083513 | $ 0.01089632 |
Oct 22, 2022 | $ 0.00986323 | $ 0.00991574 |
Oct 21, 2022 | $ 0.00976790 | $ 0.01022295 |
Oct 20, 2022 | $ 0.01021275 | $ 0.01029997 |
Oct 19, 2022 | $ 0.00989666 | $ 0.01039857 |
Oct 18, 2022 | $ 0.01034674 | $ 0.01076880 |
Oct 17, 2022 | $ 0.01065781 | $ 0.01080569 |
Oct 16, 2022 | $ 0.01037215 | $ 0.01064885 |
Oct 15, 2022 | $ 0.01010152 | $ 0.01026031 |
Oct 14, 2022 | $ 0.00995994 | $ 0.01053093 |
Oct 13, 2022 | $ 0.01038239 | $ 0.01074916 |
Oct 12, 2022 | $ 0.01070409 | $ 0.01115646 |
Oct 11, 2022 | $ 0.01064303 | $ 0.01066200 |
Oct 10, 2022 | $ 0.01064150 | $ 0.01086347 |
Oct 09, 2022 | $ 0.01064548 | $ 0.01096696 |
Oct 08, 2022 | $ 0.01093708 | $ 0.01153098 |
Oct 07, 2022 | $ 0.01149400 | $ 0.01181484 |
Oct 06, 2022 | $ 0.01122534 | $ 0.01313854 |
Oct 05, 2022 | $ 0.01116515 | $ 0.01198130 |
Oct 04, 2022 | $ 0.01190104 | $ 0.01195143 |
Oct 03, 2022 | $ 0.01171067 | $ 0.01201462 |
Oct 02, 2022 | $ 0.01193885 | $ 0.01224499 |
Oct 01, 2022 | $ 0.01218788 | $ 0.01260068 |
Sep 30, 2022 | $ 0.01220524 | $ 0.01238867 |
Sep 29, 2022 | $ 0.01213939 | $ 0.01226736 |
Sep 28, 2022 | $ 0.01224483 | $ 0.01238074 |
Sep 27, 2022 | $ 0.01239623 | $ 0.01269718 |
Sep 26, 2022 | $ 0.01231533 | $ 0.01275194 |
Sep 25, 2022 | $ 0.01263391 | $ 0.01285014 |
Sep 24, 2022 | $ 0.01267367 | $ 0.01334898 |
Sep 23, 2022 | $ 0.01311324 | $ 0.01320605 |
Sep 22, 2022 | $ 0.01299359 | $ 0.01319417 |
Sep 21, 2022 | $ 0.01276985 | $ 0.01334314 |
Sep 20, 2022 | $ 0.01322709 | $ 0.01377324 |
Sep 19, 2022 | $ 0.01363862 | $ 0.01400129 |
Sep 18, 2022 | $ 0.01381249 | $ 0.01479733 |
Sep 17, 2022 | $ 0.01325354 | $ 0.01355566 |
Sep 16, 2022 | $ 0.01329769 | $ 0.01348660 |
Sep 15, 2022 | $ 0.01343374 | $ 0.01378428 |
Sep 14, 2022 | $ 0.01375075 | $ 0.01399518 |
Sep 13, 2022 | $ 0.01396611 | $ 0.01442715 |
Sep 12, 2022 | $ 0.01430146 | $ 0.01486864 |
Sep 11, 2022 | $ 0.01473025 | $ 0.01488385 |
Sep 10, 2022 | $ 0.01472758 | $ 0.01495645 |
Sep 09, 2022 | $ 0.01486528 | $ 0.01495354 |
Sep 08, 2022 | $ 0.01416792 | $ 0.01515563 |
Sep 07, 2022 | $ 0.01388097 | $ 0.01395462 |
Sep 06, 2022 | $ 0.01388060 | $ 0.01461368 |
Sep 05, 2022 | $ 0.01432118 | $ 0.01467256 |
Sep 04, 2022 | $ 0.01459665 | $ 0.01496228 |
Sep 03, 2022 | $ 0.01437675 | $ 0.01444386 |
Sep 02, 2022 | $ 0.01427849 | $ 0.01446831 |
Sep 01, 2022 | $ 0.01426054 | $ 0.01474557 |
Aug 31, 2022 | $ 0.01472484 | $ 0.01546564 |
Aug 30, 2022 | $ 0.01528995 | $ 0.01610772 |
Aug 28, 2022 | $ 0.01589643 | $ 0.01621543 |
Aug 27, 2022 | $ 0.01589757 | $ 0.01640746 |
Aug 26, 2022 | $ 0.01624387 | $ 0.01720928 |
Aug 25, 2022 | $ 0.01713772 | $ 0.01759089 |
Aug 24, 2022 | $ 0.01700313 | $ 0.01721765 |
Aug 23, 2022 | $ 0.01709914 | $ 0.01736869 |
Aug 22, 2022 | $ 0.01732683 | $ 0.01826183 |
Aug 21, 2022 | $ 0.01706604 | $ 0.01711220 |
Aug 20, 2022 | $ 0.01662457 | $ 0.01713225 |
Aug 19, 2022 | $ 0.01679770 | $ 0.01830640 |
Aug 18, 2022 | $ 0.01825202 | $ 0.01840334 |
Aug 17, 2022 | $ 0.01812430 | $ 0.01933248 |
Aug 16, 2022 | $ 0.01929659 | $ 0.01939528 |
Aug 15, 2022 | $ 0.01891665 | $ 0.02258316 |
Aug 14, 2022 | $ 0.02226839 | $ 0.02323968 |
Aug 13, 2022 | $ 0.02059662 | $ 0.02075605 |
Aug 12, 2022 | $ 0.01984065 | $ 0.01993619 |
Aug 11, 2022 | $ 0.01886851 | $ 0.01940575 |
Aug 10, 2022 | $ 0.01890775 | $ 0.01900261 |
Aug 09, 2022 | $ 0.01837740 | $ 0.01905540 |
Aug 07, 2022 | $ 0.01924105 | $ 0.02244135 |
Aug 05, 2022 | $ 0.01839400 | $ 0.01843285 |
Aug 04, 2022 | $ 0.01794334 | $ 0.01918469 |
Aug 03, 2022 | $ 0.01890690 | $ 0.02162430 |
Aug 02, 2022 | $ 0.01913425 | $ 0.01947915 |
Aug 01, 2022 | $ 0.01751223 | $ 0.01820212 |
Jul 31, 2022 | $ 0.01766390 | $ 0.01804605 |
Jul 30, 2022 | $ 0.01746013 | $ 0.01791526 |
Jul 29, 2022 | $ 0.01777977 | $ 0.01868256 |
Jul 28, 2022 | $ 0.01864138 | $ 0.01878260 |
Jul 27, 2022 | $ 0.01833072 | $ 0.01838716 |
Jul 25, 2022 | $ 0.01965190 | $ 0.02303298 |
Jul 24, 2022 | $ 0.02137078 | $ 0.02181190 |
Jul 23, 2022 | $ 0.02036402 | $ 0.02105846 |
Jul 22, 2022 | $ 0.02035092 | $ 0.02059556 |
Jul 21, 2022 | $ 0.02005073 | $ 0.02113125 |
Jun 17, 2022 | $ 0.02819077 | $ 0.03403622 |
Jun 16, 2022 | $ 0.03401834 | $ 0.04328689 |
Jun 15, 2022 | $ 0.04279967 | $ 0.04279967 |
Jun 13, 2022 | $ 0.04377467 | $ 0.04918071 |
Jun 12, 2022 | $ 0.04892246 | $ 0.05048474 |
Jun 11, 2022 | $ 0.05022675 | $ 0.05705136 |
Jun 10, 2022 | $ 0.05572429 | $ 0.05799913 |
Jun 09, 2022 | $ 0.05543763 | $ 0.05820594 |
Jun 08, 2022 | $ 0.05788662 | $ 0.06113315 |
Jun 07, 2022 | $ 0.06075864 | $ 0.06356612 |
Jun 06, 2022 | $ 0.06348007 | $ 0.06534056 |
Jun 05, 2022 | $ 0.06320893 | $ 0.06361349 |
Jun 04, 2022 | $ 0.06317512 | $ 0.06482080 |
Jun 03, 2022 | $ 0.06232334 | $ 0.06534541 |
Jun 02, 2022 | $ 0.06458110 | $ 0.06704423 |
Jun 01, 2022 | $ 0.06265342 | $ 0.06565611 |
May 31, 2022 | $ 0.06488196 | $ 0.06680646 |
May 30, 2022 | $ 0.06632501 | $ 0.06711771 |
May 29, 2022 | $ 0.06374736 | $ 0.06755101 |
May 28, 2022 | $ 0.06309847 | $ 0.06882115 |
May 22, 2022 | $ 0.07388980 | $ 0.08345257 |
May 21, 2022 | $ 0.06922459 | $ 0.07562292 |
May 20, 2022 | $ 0.07211671 | $ 0.07315488 |
May 19, 2022 | $ 0.06291806 | $ 0.06476845 |
May 17, 2022 | $ 0.06268712 | $ 0.06403306 |
May 16, 2022 | $ 0.06173479 | $ 0.06269839 |
May 15, 2022 | $ 0.06230311 | $ 0.06443116 |
May 14, 2022 | $ 0.06429446 | $ 0.06723904 |
May 13, 2022 | $ 0.06655328 | $ 0.07237768 |
May 12, 2022 | $ 0.06409874 | $ 0.06776346 |
May 11, 2022 | $ 0.06538394 | $ 0.08417196 |
May 10, 2022 | $ 0.08197568 | $ 0.10180217 |
May 09, 2022 | $ 0.09655635 | $ 0.11324858 |
May 08, 2022 | $ 0.11072885 | $ 0.11810593 |
May 07, 2022 | $ 0.11760286 | $ 0.12360574 |
May 06, 2022 | $ 0.12233536 | $ 0.13872396 |
May 05, 2022 | $ 0.13849062 | $ 0.15699294 |
May 03, 2022 | $ 0.15783675 | $ 0.16199721 |
May 02, 2022 | $ 0.15850865 | $ 0.15931389 |
May 01, 2022 | $ 0.15833468 | $ 0.15951161 |
Apr 30, 2022 | $ 0.15390025 | $ 0.16698921 |
Apr 29, 2022 | $ 0.16698921 | $ 0.18278116 |
Apr 28, 2022 | $ 0.18254953 | $ 0.18667183 |
Apr 27, 2022 | $ 0.18329640 | $ 0.19067372 |
Apr 26, 2022 | $ 0.18371493 | $ 0.20712837 |
Apr 24, 2022 | $ 0.20415969 | $ 0.20650539 |
Apr 23, 2022 | $ 0.20130952 | $ 0.21026810 |
Apr 21, 2022 | $ 0.22397388 | $ 0.23476869 |
Apr 20, 2022 | $ 0.23131741 | $ 0.23572594 |
Apr 19, 2022 | $ 0.22493622 | $ 0.22804185 |
Apr 18, 2022 | $ 0.22731493 | $ 0.23347379 |
Apr 17, 2022 | $ 0.24248388 | $ 0.24980550 |
Apr 16, 2022 | $ 0.24157109 | $ 0.26903234 |
Apr 10, 2022 | $ 0.22619206 | $ 0.22964889 |
Apr 09, 2022 | $ 0.22886862 | $ 0.23553079 |
Apr 08, 2022 | $ 0.20884967 | $ 0.26296142 |
Apr 07, 2022 | $ 0.19304434 | $ 0.19348469 |
Apr 06, 2022 | $ 0.18973345 | $ 0.20289204 |
Apr 05, 2022 | $ 0.20271069 | $ 0.21509854 |
Apr 04, 2022 | $ 0.19259401 | $ 0.19338181 |
Apr 03, 2022 | $ 0.18941353 | $ 0.19024219 |
Apr 02, 2022 | $ 0.18845120 | $ 0.19448060 |
Apr 01, 2022 | $ 0.19111378 | $ 0.19635899 |
Mar 31, 2022 | $ 0.19029328 | $ 0.19614725 |
Mar 30, 2022 | $ 0.19137724 | $ 0.19464709 |
Mar 29, 2022 | $ 0.19422904 | $ 0.20186682 |
Mar 28, 2022 | $ 0.20074682 | $ 0.20336331 |
Mar 27, 2022 | $ 0.20187993 | $ 0.20479516 |
Mar 26, 2022 | $ 0.19864345 | $ 0.19865160 |
Mar 25, 2022 | $ 0.19725055 | $ 0.20521911 |
Mar 24, 2022 | $ 0.20127995 | $ 0.20664104 |
Mar 23, 2022 | $ 0.20256819 | $ 0.21139390 |
Mar 22, 2022 | $ 0.17820286 | $ 0.18377674 |
Mar 21, 2022 | $ 0.17674270 | $ 0.17728788 |
Mar 20, 2022 | $ 0.17091843 | $ 0.17221382 |
Mar 19, 2022 | $ 0.16748612 | $ 0.17151429 |
Mar 18, 2022 | $ 0.16386853 | $ 0.16670730 |
Mar 17, 2022 | $ 0.16577769 | $ 0.16618600 |
Mar 16, 2022 | $ 0.15816078 | $ 0.16004889 |
Mar 15, 2022 | $ 0.15419182 | $ 0.15785470 |
Mar 14, 2022 | $ 0.15675970 | $ 0.16033050 |
Mar 13, 2022 | $ 0.15896122 | $ 0.16604553 |
Mar 12, 2022 | $ 0.16058052 | $ 0.16193641 |
Mar 11, 2022 | $ 0.15707901 | $ 0.16231488 |
Mar 10, 2022 | $ 0.15999894 | $ 0.16883321 |
Mar 09, 2022 | $ 0.16773523 | $ 0.16947468 |
Mar 08, 2022 | $ 0.16006625 | $ 0.16444627 |
Mar 07, 2022 | $ 0.15970649 | $ 0.16645481 |
Mar 06, 2022 | $ 0.16638521 | $ 0.17132582 |
Mar 05, 2022 | $ 0.17035715 | $ 0.17215409 |
Mar 04, 2022 | $ 0.16669455 | $ 0.18177968 |
Mar 03, 2022 | $ 0.17526130 | $ 0.19542001 |
Mar 02, 2022 | $ 0.18804251 | $ 0.19357691 |
Mar 01, 2022 | $ 0.17667125 | $ 0.19088381 |
Feb 28, 2022 | $ 0.15792641 | $ 0.17042612 |
Feb 27, 2022 | $ 0.16548868 | $ 0.19437663 |
Feb 26, 2022 | $ 0.18972795 | $ 0.21728853 |
Feb 25, 2022 | $ 0.21151029 | $ 0.22180957 |
Feb 24, 2022 | $ 0.20931145 | $ 0.22736721 |
Feb 23, 2022 | $ 0.22301353 | $ 0.23982905 |
Feb 21, 2022 | $ 0.23845370 | $ 0.24668214 |
Feb 20, 2022 | $ 0.23383674 | $ 0.25243562 |
Feb 19, 2022 | $ 0.24913393 | $ 0.25684569 |
Feb 18, 2022 | $ 0.25051565 | $ 0.25889964 |
Feb 17, 2022 | $ 0.25368329 | $ 0.28721072 |
Feb 16, 2022 | $ 0.26837397 | $ 0.28585270 |
Feb 15, 2022 | $ 0.28079500 | $ 0.29387000 |
Feb 14, 2022 | $ 0.27096354 | $ 0.27458982 |
Feb 13, 2022 | $ 0.27072624 | $ 0.27587694 |
Feb 12, 2022 | $ 0.26678834 | $ 0.27059590 |
Feb 11, 2022 | $ 0.27037616 | $ 0.29184020 |
Feb 10, 2022 | $ 0.29016976 | $ 0.29932513 |
Feb 09, 2022 | $ 0.29932513 | $ 0.30018172 |
Feb 08, 2022 | $ 0.27950347 | $ 0.30190936 |
Feb 07, 2022 | $ 0.29473474 | $ 0.30065349 |
Feb 06, 2022 | $ 0.28428244 | $ 0.29909181 |
Feb 05, 2022 | $ 0.29166545 | $ 0.30407914 |
Feb 04, 2022 | $ 0.27504295 | $ 0.28776146 |
Feb 03, 2022 | $ 0.27734101 | $ 0.28489585 |
Feb 02, 2022 | $ 0.28121999 | $ 0.29267388 |
Feb 01, 2022 | $ 0.29129097 | $ 0.30015828 |
Jan 31, 2022 | $ 0.28834037 | $ 0.29607107 |
Jan 30, 2022 | $ 0.29520179 | $ 0.31071826 |
Jan 29, 2022 | $ 0.29281730 | $ 0.29498625 |
Jan 28, 2022 | $ 0.29190331 | $ 0.30606700 |
Jan 27, 2022 | $ 0.27429254 | $ 0.27450900 |
Jan 26, 2022 | $ 0.27179085 | $ 0.27911572 |
Jan 25, 2022 | $ 0.26885129 | $ 0.27808551 |
Jan 24, 2022 | $ 0.26405594 | $ 0.27843990 |
Jan 23, 2022 | $ 0.27706255 | $ 0.28115268 |
Jan 22, 2022 | $ 0.25879022 | $ 0.28529189 |
Jan 21, 2022 | $ 0.27581854 | $ 0.31485517 |
Jan 20, 2022 | $ 0.30859173 | $ 0.32083873 |
Jan 19, 2022 | $ 0.30671844 | $ 0.31710685 |
Jan 18, 2022 | $ 0.31012048 | $ 0.32945479 |
Jan 17, 2022 | $ 0.31614368 | $ 0.33262093 |
Jan 16, 2022 | $ 0.32913443 | $ 0.34109913 |
Jan 15, 2022 | $ 0.32833869 | $ 0.33202281 |
Jan 14, 2022 | $ 0.32223599 | $ 0.33045350 |
Jan 13, 2022 | $ 0.32171448 | $ 0.33934603 |
Jan 12, 2022 | $ 0.32549515 | $ 0.33181335 |
Jan 11, 2022 | $ 0.31616678 | $ 0.32621731 |
Jan 10, 2022 | $ 0.30224173 | $ 0.32375601 |
Jan 09, 2022 | $ 0.30258976 | $ 0.31919363 |
Jan 08, 2022 | $ 0.29960999 | $ 0.32218267 |
Jan 07, 2022 | $ 0.29691147 | $ 0.31889052 |
Jan 06, 2022 | $ 0.31221816 | $ 0.31750333 |
Jan 05, 2022 | $ 0.31517369 | $ 0.36194990 |
Jan 04, 2022 | $ 0.35381657 | $ 0.37908616 |
Jan 03, 2022 | $ 0.36339116 | $ 0.37065095 |
Jan 02, 2022 | $ 0.36431814 | $ 0.37030965 |
Jan 01, 2022 | $ 0.36459454 | $ 0.36611767 |
Dec 31, 2021 | $ 0.34945106 | $ 0.35852686 |
Dec 30, 2021 | $ 0.35476501 | $ 0.36914383 |
Dec 29, 2021 | $ 0.36678531 | $ 0.40054051 |
Dec 28, 2021 | $ 0.36965538 | $ 0.43290551 |
Dec 27, 2021 | $ 0.38786190 | $ 0.39354736 |
Dec 26, 2021 | $ 0.38184488 | $ 0.38921023 |
Dec 25, 2021 | $ 0.38572845 | $ 0.39520849 |
Dec 24, 2021 | $ 0.39361484 | $ 0.41345960 |
Dec 23, 2021 | $ 0.40762855 | $ 0.42720038 |
Dec 22, 2021 | $ 0.40660457 | $ 0.46838854 |
Dec 21, 2021 | $ 0.39092041 | $ 0.40843152 |
Dec 20, 2021 | $ 0.38206514 | $ 0.38286280 |
Dec 19, 2021 | $ 0.37868235 | $ 0.40234511 |
Dec 18, 2021 | $ 0.39893433 | $ 0.40249756 |
Dec 17, 2021 | $ 0.40021523 | $ 0.41258474 |
Dec 16, 2021 | $ 0.40317628 | $ 0.43118552 |
Dec 15, 2021 | $ 0.40387357 | $ 0.40781580 |
Dec 14, 2021 | $ 0.39843620 | $ 0.40370867 |
Dec 13, 2021 | $ 0.39589554 | $ 0.42897420 |
Dec 12, 2021 | $ 0.42044734 | $ 0.42600142 |
Dec 11, 2021 | $ 0.40967530 | $ 0.41898120 |
Dec 10, 2021 | $ 0.41505086 | $ 0.42510862 |
Dec 09, 2021 | $ 0.41590917 | $ 0.43305021 |
Dec 08, 2021 | $ 0.42583668 | $ 0.43314676 |
Dec 07, 2021 | $ 0.42794945 | $ 0.53514080 |
Dec 06, 2021 | $ 0.50294046 | $ 0.50806633 |
Dec 05, 2021 | $ 0.42489327 | $ 0.45290001 |
Dec 04, 2021 | $ 0.42720399 | $ 0.44096538 |
Dec 03, 2021 | $ 0.44057337 | $ 0.46691140 |
Dec 01, 2021 | $ 0.48505076 | $ 0.49426490 |
Nov 30, 2021 | $ 0.46493450 | $ 0.47317844 |
Nov 29, 2021 | $ 0.46342503 | $ 0.53364304 |
Nov 28, 2021 | $ 0.42543075 | $ 0.43662237 |
Nov 27, 2021 | $ 0.42417498 | $ 0.44363225 |
Nov 26, 2021 | $ 0.42620229 | $ 0.45662892 |
Nov 25, 2021 | $ 0.44952280 | $ 0.46870361 |
Nov 24, 2021 | $ 0.45172634 | $ 0.48081693 |
Nov 23, 2021 | $ 0.47972581 | $ 0.48844699 |
Nov 22, 2021 | $ 0.46582242 | $ 0.48241638 |
Nov 21, 2021 | $ 0.47603276 | $ 0.48987946 |
Nov 20, 2021 | $ 0.48774273 | $ 0.48830154 |
Nov 19, 2021 | $ 0.45693034 | $ 0.46020959 |
Nov 18, 2021 | $ 0.43001660 | $ 0.48331242 |
Nov 17, 2021 | $ 0.47969537 | $ 0.50578611 |
Nov 16, 2021 | $ 0.50427909 | $ 0.52463915 |
Nov 15, 2021 | $ 0.52452249 | $ 0.54473799 |
Nov 14, 2021 | $ 0.54281155 | $ 0.54398368 |
Nov 13, 2021 | $ 0.52562065 | $ 0.52578758 |
Nov 12, 2021 | $ 0.51219460 | $ 0.51789818 |
Nov 11, 2021 | $ 0.51208962 | $ 0.54180399 |
Nov 10, 2021 | $ 0.51088480 | $ 0.54272563 |
Nov 09, 2021 | $ 0.45501357 | $ 0.46661440 |
Nov 08, 2021 | $ 0.46383825 | $ 0.46569392 |
Nov 07, 2021 | $ 0.46307449 | $ 0.46819752 |
Nov 06, 2021 | $ 0.44896992 | $ 0.45676507 |
Nov 05, 2021 | $ 0.45205889 | $ 0.46234623 |
Nov 04, 2021 | $ 0.43711750 | $ 0.44820106 |
Nov 03, 2021 | $ 0.42097359 | $ 0.42608485 |
Nov 02, 2021 | $ 0.42583903 | $ 0.42930258 |
Nov 01, 2021 | $ 0.42284209 | $ 0.42600537 |
Oct 31, 2021 | $ 0.41933696 | $ 0.42977330 |
Oct 30, 2021 | $ 0.42059899 | $ 0.43902689 |
Oct 29, 2021 | $ 0.43588343 | $ 0.44001690 |
Oct 27, 2021 | $ 0.39291357 | $ 0.41016507 |
Oct 26, 2021 | $ 0.40755655 | $ 0.41545595 |
Oct 24, 2021 | $ 0.39615260 | $ 0.43484801 |
Oct 23, 2021 | $ 0.40158510 | $ 0.43142028 |
Oct 22, 2021 | $ 0.42203619 | $ 0.42854061 |
Oct 20, 2021 | $ 0.44558487 | $ 0.45761122 |
Oct 19, 2021 | $ 0.44545108 | $ 0.49066685 |
Oct 18, 2021 | $ 0.48468200 | $ 0.48787500 |
Oct 17, 2021 | $ 0.47925358 | $ 0.48061894 |
Oct 16, 2021 | $ 0.45380908 | $ 0.49533715 |
Oct 15, 2021 | $ 0.48716711 | $ 0.49356354 |
Oct 14, 2021 | $ 0.49127517 | $ 0.50549467 |
Oct 13, 2021 | $ 0.48696321 | $ 0.50188231 |
Oct 12, 2021 | $ 0.47680386 | $ 0.47932162 |
Oct 11, 2021 | $ 0.45405483 | $ 0.46006697 |
Oct 10, 2021 | $ 0.40247181 | $ 0.41502430 |
Oct 09, 2021 | $ 0.40215756 | $ 0.42349746 |
Oct 08, 2021 | $ 0.41764736 | $ 0.45144909 |
Oct 07, 2021 | $ 0.44652025 | $ 0.46793438 |
Oct 06, 2021 | $ 0.41996486 | $ 0.43480385 |
Oct 05, 2021 | $ 0.37268459 | $ 0.40249252 |
Oct 04, 2021 | $ 0.40147283 | $ 0.40177888 |
Oct 03, 2021 | $ 0.29964375 | $ 0.30810989 |
Oct 02, 2021 | $ 0.30109248 | $ 0.30762776 |
Oct 01, 2021 | $ 0.28764181 | $ 0.29229159 |
Sep 30, 2021 | $ 0.28005797 | $ 0.28905190 |
Sep 29, 2021 | $ 0.28046374 | $ 0.29896160 |
Sep 28, 2021 | $ 0.28791446 | $ 0.29562549 |
Sep 27, 2021 | $ 0.28207378 | $ 0.29773467 |
Sep 26, 2021 | $ 0.28633129 | $ 0.29619258 |
Sep 25, 2021 | $ 0.29621046 | $ 0.29890282 |
Sep 24, 2021 | $ 0.29532115 | $ 0.31199174 |
Sep 23, 2021 | $ 0.31023636 | $ 0.31191351 |
Sep 22, 2021 | $ 0.29784244 | $ 0.29905217 |
Sep 21, 2021 | $ 0.27829566 | $ 0.31061230 |
Sep 20, 2021 | $ 0.30159372 | $ 0.33174334 |
Sep 19, 2021 | $ 0.33121926 | $ 0.34368318 |
Sep 18, 2021 | $ 0.34318937 | $ 0.34972396 |
Sep 17, 2021 | $ 0.33898751 | $ 0.40428445 |
Sep 16, 2021 | $ 0.36325449 | $ 0.37407674 |
Sep 15, 2021 | $ 0.28802696 | $ 0.30821101 |
Sep 14, 2021 | $ 0.29800797 | $ 0.30172490 |
Sep 13, 2021 | $ 0.26717281 | $ 0.27128518 |
Sep 12, 2021 | $ 0.26725133 | $ 0.27945548 |
Sep 11, 2021 | $ 0.22615822 | $ 0.23040727 |
Sep 10, 2021 | $ 0.22279637 | $ 0.24438024 |
Sep 09, 2021 | $ 0.23861192 | $ 0.24954839 |
Sep 08, 2021 | $ 0.22681525 | $ 0.22883137 |
Sep 07, 2021 | $ 0.19968407 | $ 0.21517594 |
Sep 06, 2021 | $ 0.21161084 | $ 0.21707262 |
Sep 05, 2021 | $ 0.21231054 | $ 0.21805578 |
Sep 04, 2021 | $ 0.21049119 | $ 0.21358287 |
Sep 03, 2021 | $ 0.21236832 | $ 0.22184018 |
Sep 02, 2021 | $ 0.21092714 | $ 0.22000347 |
Sep 01, 2021 | $ 0.21015970 | $ 0.21675836 |
Aug 31, 2021 | $ 0.20440931 | $ 0.21021799 |
Aug 30, 2021 | $ 0.20158148 | $ 0.21035434 |
Aug 29, 2021 | $ 0.20861714 | $ 0.21628143 |
Aug 27, 2021 | $ 0.22716135 | $ 0.23303575 |
Aug 26, 2021 | $ 0.22213053 | $ 0.23923140 |
Aug 25, 2021 | $ 0.23202501 | $ 0.23782977 |
Aug 24, 2021 | $ 0.22271108 | $ 0.23781125 |
Aug 23, 2021 | $ 0.23352157 | $ 0.23990272 |
Aug 22, 2021 | $ 0.19952099 | $ 0.21484827 |
Aug 21, 2021 | $ 0.20376129 | $ 0.20790830 |
Aug 20, 2021 | $ 0.20531867 | $ 0.21173706 |
Aug 19, 2021 | $ 0.20050171 | $ 0.20250443 |
Aug 18, 2021 | $ 0.19139689 | $ 0.20401616 |
Aug 17, 2021 | $ 0.20281691 | $ 0.21044707 |
Aug 16, 2021 | $ 0.19386845 | $ 0.23184012 |
Aug 15, 2021 | $ 0.22652929 | $ 0.23065397 |
Aug 14, 2021 | $ 0.22593888 | $ 0.24031594 |
Aug 13, 2021 | $ 0.23681410 | $ 0.24177245 |
Aug 12, 2021 | $ 0.22820683 | $ 0.24725882 |
Aug 11, 2021 | $ 0.24373653 | $ 0.25822393 |
Aug 10, 2021 | $ 0.24350649 | $ 0.24463294 |
Aug 08, 2021 | $ 0.23212110 | $ 0.25542647 |
Aug 07, 2021 | $ 0.23653974 | $ 0.24243281 |
Aug 06, 2021 | $ 0.23640338 | $ 0.23668126 |
Aug 05, 2021 | $ 0.22619963 | $ 0.22651869 |
Aug 04, 2021 | $ 0.22411708 | $ 0.22623335 |
Aug 03, 2021 | $ 0.21088501 | $ 0.22204991 |
Aug 02, 2021 | $ 0.22042174 | $ 0.23009609 |
Aug 01, 2021 | $ 0.22026613 | $ 0.25809788 |
Jul 31, 2021 | $ 0.23262434 | $ 0.23489707 |
Jul 30, 2021 | $ 0.21233522 | $ 0.21769225 |
Jul 29, 2021 | $ 0.21124790 | $ 0.21189197 |
Jul 28, 2021 | $ 0.20200146 | $ 0.20502462 |
Jul 27, 2021 | $ 0.19790618 | $ 0.20004323 |
Jul 26, 2021 | $ 0.18571457 | $ 0.20010626 |
Jul 25, 2021 | $ 0.18530698 | $ 0.18910281 |
Jul 24, 2021 | $ 0.18395671 | $ 0.18790474 |
Jul 23, 2021 | $ 0.17668647 | $ 0.17713782 |
Jul 22, 2021 | $ 0.17377304 | $ 0.17673705 |
Jul 21, 2021 | $ 0.17275976 | $ 0.17594205 |
Jul 20, 2021 | $ 0.15415382 | $ 0.16091942 |
Jul 19, 2021 | $ 0.16034149 | $ 0.17623746 |
Jul 18, 2021 | $ 0.17254929 | $ 0.17714555 |
Jul 17, 2021 | $ 0.17237948 | $ 0.17996783 |
Jul 16, 2021 | $ 0.17803959 | $ 0.18369488 |
Jul 15, 2021 | $ 0.17724168 | $ 0.19950378 |
Jul 14, 2021 | $ 0.18115363 | $ 0.18591480 |
Jul 13, 2021 | $ 0.18518498 | $ 0.18746423 |
Jul 12, 2021 | $ 0.18514810 | $ 0.19912707 |
Jul 11, 2021 | $ 0.19150534 | $ 0.19742246 |
Jul 10, 2021 | $ 0.18742079 | $ 0.18943519 |
Jul 09, 2021 | $ 0.18748869 | $ 0.18972637 |
Jul 08, 2021 | $ 0.18467575 | $ 0.20155179 |
Jul 07, 2021 | $ 0.20112191 | $ 0.23892912 |
Jul 06, 2021 | $ 0.19136256 | $ 0.19713867 |
Jul 05, 2021 | $ 0.18519049 | $ 0.18621336 |
Jul 04, 2021 | $ 0.18163056 | $ 0.18858541 |
Jul 03, 2021 | $ 0.18369177 | $ 0.18638326 |
Jul 02, 2021 | $ 0.17804896 | $ 0.18041414 |
Jul 01, 2021 | $ 0.18000766 | $ 0.19247201 |
Jun 28, 2021 | $ 0.19324109 | $ 0.20289107 |
Jun 27, 2021 | $ 0.17858598 | $ 0.18205960 |
Jun 26, 2021 | $ 0.17126211 | $ 0.18278417 |
Jun 25, 2021 | $ 0.17371793 | $ 0.20037383 |
Jun 24, 2021 | $ 0.19872691 | $ 0.20331144 |
Jun 23, 2021 | $ 0.20268477 | $ 0.22385401 |
Jun 22, 2021 | $ 0.19067383 | $ 0.20990942 |
Jun 21, 2021 | $ 0.18889288 | $ 0.25449610 |
Jun 20, 2021 | $ 0.25182201 | $ 0.26607920 |
Jun 19, 2021 | $ 0.26452369 | $ 0.27139168 |
Jun 18, 2021 | $ 0.26524992 | $ 0.28999705 |
Jun 17, 2021 | $ 0.27327043 | $ 0.29046222 |
Jun 16, 2021 | $ 0.27707967 | $ 0.30575745 |
Jun 15, 2021 | $ 0.30312774 | $ 0.33482126 |
Jun 14, 2021 | $ 0.32227968 | $ 0.34531562 |
Jun 13, 2021 | $ 0.33781323 | $ 0.34817149 |
Jun 12, 2021 | $ 0.28058165 | $ 0.29092396 |
Jun 11, 2021 | $ 0.29038143 | $ 0.30946585 |
Jun 10, 2021 | $ 0.29810701 | $ 0.32872940 |
Jun 09, 2021 | $ 0.32797419 | $ 0.33159613 |
Jun 08, 2021 | $ 0.30181322 | $ 0.32412567 |
Jun 07, 2021 | $ 0.31661918 | $ 0.38238647 |
Jun 06, 2021 | $ 0.36477011 | $ 0.38910375 |
Jun 05, 2021 | $ 0.37212870 | $ 0.42085320 |
Jun 04, 2021 | $ 0.38992440 | $ 0.42467441 |
Jun 03, 2021 | $ 0.38284313 | $ 0.40552291 |
Jun 02, 2021 | $ 0.32070477 | $ 0.36182973 |
Jun 01, 2021 | $ 0.27688535 | $ 0.30479008 |
May 31, 2021 | $ 0.29632121 | $ 0.31862619 |
May 30, 2021 | $ 0.25061456 | $ 0.27566276 |
May 29, 2021 | $ 0.19512693 | $ 0.21871346 |
May 28, 2021 | $ 0.20609693 | $ 0.25613125 |
May 27, 2021 | $ 0.25204387 | $ 0.30566797 |
May 26, 2021 | $ 0.30539485 | $ 0.32995313 |
May 25, 2021 | $ 0.26283595 | $ 0.27403014 |
May 24, 2021 | $ 0.25063535 | $ 0.32423314 |
May 23, 2021 | $ 0.23105061 | $ 0.23631226 |
May 22, 2021 | $ 0.17143373 | $ 0.17161253 |
May 21, 2021 | $ 0.11937853 | $ 0.14792883 |
We will update this as soon as possible. If you like to help, you can contact us.