			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Huma Finance	HUMA	$ 0.030183	-0.33 %	$ 0.032234	$ 0.029921	$ 2.58M

Huma Finance HUMA

Last price

$ 0.030183

-0.33 %

24 high

$ 0.032234

24 low

$ 0.029921

24 volume

$ 2.58M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Huma Finance HUMA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2026	$ 0.030275795,093,353	$ 0.034131990.02938089	$ 0.02938089	$ 5,093,353
Oct 05, 2026	$ 0.032505873,738,627	$ 0.036475440.03210245	$ 0.03210245	$ 3,738,627
Oct 04, 2026	$ 0.035510002,770,205	$ 0.035668550.03328493	$ 0.03328493	$ 2,770,205
Oct 03, 2026	$ 0.033260051,752,491	$ 0.033957560.03199027	$ 0.03199027	$ 1,752,491
Oct 02, 2026	$ 0.033738405,394,387	$ 0.036099270.03279617	$ 0.03279617	$ 5,394,387
Oct 01, 2026	$ 0.033600926,862,972	$ 0.034625740.02916841	$ 0.02916841	$ 6,862,972
Sep 30, 2026	$ 0.032315624,276,192	$ 0.032655630.02908904	$ 0.02908904	$ 4,276,192
Sep 29, 2026	$ 0.029520864,833,833	$ 0.029905720.02788737	$ 0.02788737	$ 4,833,833
Sep 28, 2026	$ 0.028158424,067,668	$ 0.029563810.02583860	$ 0.02583860	$ 4,067,668
Sep 27, 2026	$ 0.028669283,936,122	$ 0.030131780.02795940	$ 0.02795940	$ 3,936,122
Sep 26, 2026	$ 0.028907998,137,736	$ 0.032025950.02647658	$ 0.02647658	$ 8,137,736
Sep 25, 2026	$ 0.026616816,298,000	$ 0.029829690.02496358	$ 0.02496358	$ 6,298,000
Sep 24, 2026	$ 0.025668584,113,048	$ 0.025977050.02346512	$ 0.02346512	$ 4,113,048
Sep 23, 2026	$ 0.024168152,511,417	$ 0.025388330.02348255	$ 0.02348255	$ 2,511,417
Sep 22, 2026	$ 0.024272421,723,969	$ 0.024927950.02371950	$ 0.02371950	$ 1,723,969
Sep 21, 2026	$ 0.024744792,087,957	$ 0.024916260.02254312	$ 0.02254312	$ 2,087,957
Sep 20, 2026	$ 0.022863452,220,539	$ 0.024594910.02194742	$ 0.02194742	$ 2,220,539
Sep 19, 2026	$ 0.024457211,289,635	$ 0.025813050.02414209	$ 0.02414209	$ 1,289,635
Sep 18, 2026	$ 0.025623081,208,033	$ 0.025774350.02408107	$ 0.02408107	$ 1,208,033
Sep 17, 2026	$ 0.024628831,437,469	$ 0.025170430.02405268	$ 0.02405268	$ 1,437,469
Sep 16, 2026	$ 0.024096231,575,704	$ 0.024211050.02245445	$ 0.02245445	$ 1,575,704
Sep 15, 2026	$ 0.022637311,176,370	$ 0.023567370.02215672	$ 0.02215672	$ 1,176,370
Sep 14, 2026	$ 0.02297111687,207	$ 0.023526070.02251255	$ 0.02251255	$ 687,207
Sep 13, 2026	$ 0.023355151,451,360	$ 0.024626650.02297980	$ 0.02297980	$ 1,451,360
Sep 12, 2026	$ 0.023748261,103,337	$ 0.024164700.02289911	$ 0.02289911	$ 1,103,337
Sep 11, 2026	$ 0.022907481,579,731	$ 0.023600830.02113833	$ 0.02113833	$ 1,579,731
Sep 10, 2026	$ 0.021360352,923,774	$ 0.024411160.02134224	$ 0.02134224	$ 2,923,774
Sep 09, 2026	$ 0.023103682,572,822	$ 0.024183350.02241723	$ 0.02241723	$ 2,572,822
Sep 08, 2026	$ 0.02247877842,868	$ 0.022787120.02179771	$ 0.02179771	$ 842,868
Sep 07, 2026	$ 0.022305781,010,086	$ 0.022913900.02216537	$ 0.02216537	$ 1,010,086
Sep 06, 2026	$ 0.02252046850,297	$ 0.022601930.02152936	$ 0.02152936	$ 850,297
Sep 05, 2026	$ 0.02204730668,399	$ 0.022283670.02137401	$ 0.02137401	$ 668,399
Sep 04, 2026	$ 0.021552441,351,480	$ 0.022491480.02138044	$ 0.02138044	$ 1,351,480
Sep 03, 2026	$ 0.021937671,352,617	$ 0.022065750.02077206	$ 0.02077206	$ 1,352,617
Sep 02, 2026	$ 0.02076793942,905	$ 0.021120450.02050046	$ 0.02050046	$ 942,905
Sep 01, 2026	$ 0.020816201,511,081	$ 0.021698130.02037571	$ 0.02037571	$ 1,511,081
Aug 31, 2026	$ 0.021058725,008,903	$ 0.022293090.01902499	$ 0.01902499	$ 5,008,903
Aug 30, 2026	$ 0.019103003,722,965	$ 0.021912540.01881683	$ 0.01881683	$ 3,722,965
Aug 29, 2026	$ 0.0215931910,486,305	$ 0.022584520.01991318	$ 0.01991318	$ 10,486,305
Aug 28, 2026	$ 0.020996427,916,842	$ 0.028165590.02034873	$ 0.02034873	$ 7,916,842
Aug 27, 2026	$ 0.026711564,302,142	$ 0.026829230.02390381	$ 0.02390381	$ 4,302,142
Aug 26, 2026	$ 0.024139664,434,785	$ 0.024677320.02174214	$ 0.02174214	$ 4,434,785
Aug 25, 2026	$ 0.02185510750,947	$ 0.022097740.02129593	$ 0.02129593	$ 750,947
Aug 24, 2026	$ 0.02159017729,571	$ 0.021960360.02119429	$ 0.02119429	$ 729,571
Aug 23, 2026	$ 0.02196152745,572	$ 0.022180460.02063341	$ 0.02063341	$ 745,572
Aug 22, 2026	$ 0.021983161,166,296	$ 0.023269740.02132597	$ 0.02132597	$ 1,166,296
Aug 21, 2026	$ 0.02241373951,140	$ 0.022570540.02149288	$ 0.02149288	$ 951,140
Aug 20, 2026	$ 0.02162488728,919	$ 0.021769950.02100870	$ 0.02100870	$ 728,919
Aug 19, 2026	$ 0.02119303791,396	$ 0.021470020.02037480	$ 0.02037480	$ 791,396
Aug 18, 2026	$ 0.02056107694,648	$ 0.021070490.02040646	$ 0.02040646	$ 694,648
Aug 17, 2026	$ 0.02063557761,800	$ 0.020765060.02013658	$ 0.02013658	$ 761,800
Aug 16, 2026	$ 0.02051167905,833	$ 0.020790070.01999694	$ 0.01999694	$ 905,833
Aug 15, 2026	$ 0.020425744,497,009	$ 0.021866350.01894928	$ 0.01894928	$ 4,497,009
Aug 14, 2026	$ 0.019001541,009,634	$ 0.019752270.01862572	$ 0.01862572	$ 1,009,634
Aug 13, 2026	$ 0.01964614860,320	$ 0.020262140.01944614	$ 0.01944614	$ 860,320
Aug 12, 2026	$ 0.01993514831,636	$ 0.020308110.01920901	$ 0.01920901	$ 831,636
Aug 11, 2026	$ 0.01952643901,839	$ 0.020337820.01947902	$ 0.01947902	$ 901,839
Aug 10, 2026	$ 0.020078181,143,245	$ 0.021311950.02006213	$ 0.02006213	$ 1,143,245
Aug 09, 2026	$ 0.020538912,320,209	$ 0.022700070.02034380	$ 0.02034380	$ 2,320,209
Aug 08, 2026	$ 0.02054038438,454	$ 0.020655560.02012919	$ 0.02012919	$ 438,454
Aug 07, 2026	$ 0.02038716532,337	$ 0.020654620.01989316	$ 0.01989316	$ 532,337
Aug 06, 2026	$ 0.02028406877,215	$ 0.020730900.01962880	$ 0.01962880	$ 877,215
Aug 05, 2026	$ 0.01965381835,725	$ 0.020043270.01915892	$ 0.01915892	$ 835,725
Aug 04, 2026	$ 0.01919988932,804	$ 0.020120390.01863869	$ 0.01863869	$ 932,804
Aug 03, 2026	$ 0.01977227889,661	$ 0.019870540.01848813	$ 0.01848813	$ 889,661
Aug 02, 2026	$ 0.01858619781,059	$ 0.019503280.01823189	$ 0.01823189	$ 781,059
Aug 01, 2026	$ 0.01926830664,351	$ 0.019785760.01920747	$ 0.01920747	$ 664,351
Jul 31, 2026	$ 0.019667941,226,314	$ 0.020501260.01918502	$ 0.01918502	$ 1,226,314
Jul 30, 2026	$ 0.01967811969,373	$ 0.020524120.01947371	$ 0.01947371	$ 969,373
Jul 29, 2026	$ 0.020012921,181,593	$ 0.021703180.01912392	$ 0.01912392	$ 1,181,593
Jul 28, 2026	$ 0.02166827878,448	$ 0.021936200.02074277	$ 0.02074277	$ 878,448
Jul 27, 2026	$ 0.02109486597,831	$ 0.022012290.02106752	$ 0.02106752	$ 597,831
Jul 26, 2026	$ 0.021646101,194,156	$ 0.021755800.02131503	$ 0.02131503	$ 1,194,156
Jul 25, 2026	$ 0.021540301,332,114	$ 0.021778970.02125111	$ 0.02125111	$ 1,332,114
Jul 24, 2026	$ 0.021600791,554,668	$ 0.022271880.02122398	$ 0.02122398	$ 1,554,668
Jul 23, 2026	$ 0.021972931,541,503	$ 0.022089600.02141893	$ 0.02141893	$ 1,541,503
Jul 22, 2026	$ 0.021823631,688,455	$ 0.021992020.02114643	$ 0.02114643	$ 1,688,455
Jul 21, 2026	$ 0.021765142,277,431	$ 0.022178240.02111013	$ 0.02111013	$ 2,277,431
Jul 20, 2026	$ 0.021188622,710,202	$ 0.022562670.02101636	$ 0.02101636	$ 2,710,202
Jul 19, 2026	$ 0.022253993,239,202	$ 0.023476080.02155202	$ 0.02155202	$ 3,239,202
Jul 18, 2026	$ 0.021617331,952,269	$ 0.022841330.02139698	$ 0.02139698	$ 1,952,269
Jul 17, 2026	$ 0.022073953,676,894	$ 0.023165630.02104325	$ 0.02104325	$ 3,676,894
Jul 16, 2026	$ 0.021666851,975,395	$ 0.022438310.02151358	$ 0.02151358	$ 1,975,395
Jul 15, 2026	$ 0.022003471,786,336	$ 0.022697780.02185730	$ 0.02185730	$ 1,786,336
Jul 14, 2026	$ 0.022421841,835,789	$ 0.022704430.02182388	$ 0.02182388	$ 1,835,789
Jul 13, 2026	$ 0.022390341,893,669	$ 0.022811030.02180869	$ 0.02180869	$ 1,893,669
Jul 12, 2026	$ 0.022393592,088,832	$ 0.023319410.02223838	$ 0.02223838	$ 2,088,832
Jul 11, 2026	$ 0.022828791,781,007	$ 0.023223570.02208992	$ 0.02208992	$ 1,781,007
Jul 10, 2026	$ 0.022876371,810,526	$ 0.023034400.02220748	$ 0.02220748	$ 1,810,526
Jul 09, 2026	$ 0.022790592,169,284	$ 0.023233840.02212723	$ 0.02212723	$ 2,169,284
Jul 08, 2026	$ 0.022330553,959,209	$ 0.024880590.02226056	$ 0.02226056	$ 3,959,209
Jul 07, 2026	$ 0.024836379,169,206	$ 0.027114080.02280802	$ 0.02280802	$ 9,169,206
Jul 06, 2026	$ 0.022966112,137,003	$ 0.023190160.02236510	$ 0.02236510	$ 2,137,003
Jul 05, 2026	$ 0.022459602,102,504	$ 0.023087070.02208994	$ 0.02208994	$ 2,102,504
Jul 04, 2026	$ 0.022773591,990,169	$ 0.023984090.02226466	$ 0.02226466	$ 1,990,169
Jul 03, 2026	$ 0.023832222,668,614	$ 0.024003190.02129682	$ 0.02129682	$ 2,668,614
Jul 02, 2026	$ 0.021306382,291,759	$ 0.022628500.02128142	$ 0.02128142	$ 2,291,759
Jul 01, 2026	$ 0.021850892,349,832	$ 0.022598320.02095122	$ 0.02095122	$ 2,349,832
Jun 30, 2026	$ 0.022328592,266,038	$ 0.023396880.02149876	$ 0.02149876	$ 2,266,038
Jun 29, 2026	$ 0.023219942,406,904	$ 0.023542400.02204986	$ 0.02204986	$ 2,406,904
Jun 28, 2026	$ 0.022209172,193,623	$ 0.022760580.02187537	$ 0.02187537	$ 2,193,623
Jun 27, 2026	$ 0.022159332,808,190	$ 0.023536360.02202581	$ 0.02202581	$ 2,808,190
Jun 26, 2026	$ 0.023521315,301,860	$ 0.026388580.02336579	$ 0.02336579	$ 5,301,860
Jun 25, 2026	$ 0.025208805,312,348	$ 0.025504880.02142935	$ 0.02142935	$ 5,312,348
Jun 24, 2026	$ 0.021643023,467,322	$ 0.022563640.02065413	$ 0.02065413	$ 3,467,322
Jun 23, 2026	$ 0.021905402,037,106	$ 0.023157470.02181351	$ 0.02181351	$ 2,037,106
Jun 22, 2026	$ 0.023108582,127,203	$ 0.023939780.02279316	$ 0.02279316	$ 2,127,203
Jun 21, 2026	$ 0.022791322,334,192	$ 0.024149790.02261445	$ 0.02261445	$ 2,334,192
Jun 20, 2026	$ 0.023963452,298,527	$ 0.024736280.02395428	$ 0.02395428	$ 2,298,527
Jun 19, 2026	$ 0.024324643,360,441	$ 0.024675900.02293598	$ 0.02293598	$ 3,360,441
Jun 18, 2026	$ 0.023314352,964,269	$ 0.025549360.02298909	$ 0.02298909	$ 2,964,269
Jun 17, 2026	$ 0.025473743,436,346	$ 0.025612470.02416088	$ 0.02416088	$ 3,436,346
Jun 16, 2026	$ 0.024521013,356,342	$ 0.024945160.02388319	$ 0.02388319	$ 3,356,342
Jun 15, 2026	$ 0.023926073,751,810	$ 0.024600880.02360282	$ 0.02360282	$ 3,751,810
Jun 14, 2026	$ 0.024288405,882,841	$ 0.024668150.02226282	$ 0.02226282	$ 5,882,841
Jun 13, 2026	$ 0.022939593,134,528	$ 0.023461950.02266159	$ 0.02266159	$ 3,134,528
Jun 12, 2026	$ 0.022901653,770,011	$ 0.023359410.02166397	$ 0.02166397	$ 3,770,011
Jun 11, 2026	$ 0.021861312,977,662	$ 0.022237820.02128784	$ 0.02128784	$ 2,977,662
Jun 10, 2026	$ 0.021857622,641,376	$ 0.022781320.02139414	$ 0.02139414	$ 2,641,376
Jun 09, 2026	$ 0.022455432,840,841	$ 0.024393990.02220814	$ 0.02220814	$ 2,840,841
Jun 08, 2026	$ 0.024234103,626,313	$ 0.025297500.02355425	$ 0.02355425	$ 3,626,313
Jun 07, 2026	$ 0.024598144,753,015	$ 0.025464320.02327407	$ 0.02327407	$ 4,753,015
Jun 06, 2026	$ 0.023399366,413,582	$ 0.023399360.02110484	$ 0.02110484	$ 6,413,582
Jun 05, 2026	$ 0.021358674,873,496	$ 0.024496050.02133046	$ 0.02133046	$ 4,873,496
Jun 04, 2026	$ 0.023808764,759,527	$ 0.025935090.02352594	$ 0.02352594	$ 4,759,527
Jun 03, 2026	$ 0.025713414,014,248	$ 0.026533310.02507886	$ 0.02507886	$ 4,014,248
Jun 02, 2026	$ 0.025077714,510,136	$ 0.027074970.02450225	$ 0.02450225	$ 4,510,136
Jun 01, 2026	$ 0.026223156,744,015	$ 0.027894820.02561984	$ 0.02561984	$ 6,744,015
May 31, 2026	$ 0.027092834,008,439	$ 0.027334080.02596929	$ 0.02596929	$ 4,008,439
May 30, 2026	$ 0.026050344,323,304	$ 0.026483280.02510846	$ 0.02510846	$ 4,323,304
May 29, 2026	$ 0.025525456,044,488	$ 0.026822090.02546354	$ 0.02546354	$ 6,044,488
May 28, 2026	$ 0.025979064,384,782	$ 0.026006340.02380578	$ 0.02380578	$ 4,384,782
May 27, 2026	$ 0.024973945,644,321	$ 0.026498430.02464220	$ 0.02464220	$ 5,644,321
May 26, 2026	$ 0.025315746,983,915	$ 0.026899720.02449950	$ 0.02449950	$ 6,983,915
May 25, 2026	$ 0.025342515,725,467	$ 0.026045760.02501621	$ 0.02501621	$ 5,725,467
May 24, 2026	$ 0.0254009610,147,090	$ 0.025829680.02342561	$ 0.02342561	$ 10,147,090
May 23, 2026	$ 0.023441375,299,831	$ 0.024082120.02298716	$ 0.02298716	$ 5,299,831
May 22, 2026	$ 0.023399644,946,483	$ 0.024292020.02254253	$ 0.02254253	$ 4,946,483
May 21, 2026	$ 0.023153656,253,227	$ 0.024249880.02187799	$ 0.02187799	$ 6,253,227
May 20, 2026	$ 0.021892893,898,093	$ 0.022481500.02086013	$ 0.02086013	$ 3,898,093
May 19, 2026	$ 0.020979643,878,771	$ 0.022733010.02081437	$ 0.02081437	$ 3,878,771
May 18, 2026	$ 0.021879834,615,036	$ 0.022561520.02143752	$ 0.02143752	$ 4,615,036
May 17, 2026	$ 0.022471605,374,508	$ 0.023854250.02156088	$ 0.02156088	$ 5,374,508
May 16, 2026	$ 0.023790353,605,211	$ 0.024999370.02328645	$ 0.02328645	$ 3,605,211
May 15, 2026	$ 0.024992334,729,386	$ 0.026000290.02428063	$ 0.02428063	$ 4,729,386
May 14, 2026	$ 0.025629516,721,763	$ 0.025729500.02384425	$ 0.02384425	$ 6,721,763
May 13, 2026	$ 0.024001105,787,875	$ 0.024997010.02254856	$ 0.02254856	$ 5,787,875
May 12, 2026	$ 0.023266727,208,527	$ 0.025024300.02253498	$ 0.02253498	$ 7,208,527
May 11, 2026	$ 0.022997905,720,190	$ 0.023527650.02209844	$ 0.02209844	$ 5,720,190
May 10, 2026	$ 0.022316549,990,230	$ 0.023706510.02076494	$ 0.02076494	$ 9,990,230
May 09, 2026	$ 0.021021653,050,451	$ 0.021778760.02100088	$ 0.02100088	$ 3,050,451
May 08, 2026	$ 0.021284535,323,054	$ 0.021853820.02000105	$ 0.02000105	$ 5,323,054
May 07, 2026	$ 0.020826507,878,938	$ 0.022033460.01880517	$ 0.01880517	$ 7,878,938
May 06, 2026	$ 0.022033483,227,429	$ 0.022455250.02141436	$ 0.02141436	$ 3,227,429
May 05, 2026	$ 0.021652103,147,395	$ 0.022682950.02152679	$ 0.02152679	$ 3,147,395
May 04, 2026	$ 0.021475933,410,262	$ 0.022247760.02093157	$ 0.02093157	$ 3,410,262
May 03, 2026	$ 0.021675473,978,158	$ 0.023366910.02150405	$ 0.02150405	$ 3,978,158
May 02, 2026	$ 0.022433893,408,161	$ 0.022804230.02151961	$ 0.02151961	$ 3,408,161
May 01, 2026	$ 0.022094334,416,802	$ 0.022849740.02151919	$ 0.02151919	$ 4,416,802
Apr 30, 2026	$ 0.022158286,315,434	$ 0.022267240.02042197	$ 0.02042197	$ 6,315,434
Apr 29, 2026	$ 0.020479345,579,803	$ 0.021565690.02024594	$ 0.02024594	$ 5,579,803
Apr 28, 2026	$ 0.021017885,995,692	$ 0.022795840.02070983	$ 0.02070983	$ 5,995,692
Apr 27, 2026	$ 0.021937486,653,395	$ 0.024748750.02193748	$ 0.02193748	$ 6,653,395
Apr 26, 2026	$ 0.023730297,647,324	$ 0.025897490.02296262	$ 0.02296262	$ 7,647,324
Apr 25, 2026	$ 0.0257352210,582,841	$ 0.029136040.02384634	$ 0.02384634	$ 10,582,841
Apr 24, 2026	$ 0.0269856612,605,568	$ 0.029174070.02584660	$ 0.02584660	$ 12,605,568
Apr 23, 2026	$ 0.0284307529,125,452	$ 0.028510330.02379355	$ 0.02379355	$ 29,125,452
Apr 22, 2026	$ 0.0246169710,441,538	$ 0.024982980.02046208	$ 0.02046208	$ 10,441,538
Apr 21, 2026	$ 0.020460719,366,448	$ 0.022188190.01959877	$ 0.01959877	$ 9,366,448
Apr 20, 2026	$ 0.019646065,887,423	$ 0.020274800.01899878	$ 0.01899878	$ 5,887,423
Apr 19, 2026	$ 0.019473785,678,660	$ 0.020156740.01809269	$ 0.01809269	$ 5,678,660
Apr 18, 2026	$ 0.019412596,953,249	$ 0.019854770.01805299	$ 0.01805299	$ 6,953,249
Apr 17, 2026	$ 0.018089664,668,687	$ 0.018709810.01762407	$ 0.01762407	$ 4,668,687
Apr 16, 2026	$ 0.018441805,094,595	$ 0.018442090.01723666	$ 0.01723666	$ 5,094,595
Apr 15, 2026	$ 0.017381814,672,139	$ 0.017922140.01672966	$ 0.01672966	$ 4,672,139
Apr 14, 2026	$ 0.017432695,874,452	$ 0.018260920.01690745	$ 0.01690745	$ 5,874,452
Apr 13, 2026	$ 0.017699037,182,066	$ 0.018162590.01675407	$ 0.01675407	$ 7,182,066
Apr 12, 2026	$ 0.0170319016,317,793	$ 0.017844700.01504025	$ 0.01504025	$ 16,317,793
Apr 11, 2026	$ 0.015042846,641,097	$ 0.015538950.01464131	$ 0.01464131	$ 6,641,097
Apr 10, 2026	$ 0.0154396310,963,080	$ 0.016721290.01482258	$ 0.01482258	$ 10,963,080
Apr 09, 2026	$ 0.0151480211,562,972	$ 0.015871520.01391318	$ 0.01391318	$ 11,562,972
Apr 08, 2026	$ 0.014089256,279,496	$ 0.014988050.01401290	$ 0.01401290	$ 6,279,496
Apr 07, 2026	$ 0.0149397310,038,123	$ 0.015099140.01360013	$ 0.01360013	$ 10,038,123
Apr 06, 2026	$ 0.013597746,044,665	$ 0.014707670.01335598	$ 0.01335598	$ 6,044,665
Apr 05, 2026	$ 0.014507088,260,968	$ 0.014744720.01362841	$ 0.01362841	$ 8,260,968
Apr 04, 2026	$ 0.013847645,340,721	$ 0.014893880.01362913	$ 0.01362913	$ 5,340,721
Apr 03, 2026	$ 0.0147629312,258,444	$ 0.014787120.01279092	$ 0.01279092	$ 12,258,444
Apr 02, 2026	$ 0.012871279,089,520	$ 0.014179120.01286698	$ 0.01286698	$ 9,089,520
Apr 01, 2026	$ 0.014194828,854,606	$ 0.015283330.01396921	$ 0.01396921	$ 8,854,606
Mar 31, 2026	$ 0.0149284511,352,961	$ 0.015450630.01364465	$ 0.01364465	$ 11,352,961
Mar 30, 2026	$ 0.0142365211,488,724	$ 0.015680670.01399228	$ 0.01399228	$ 11,488,724
Mar 29, 2026	$ 0.0150440914,603,630	$ 0.016422700.01379053	$ 0.01379053	$ 14,603,630
Mar 28, 2026	$ 0.0157008325,752,689	$ 0.016165800.01325495	$ 0.01325495	$ 25,752,689
Mar 27, 2026	$ 0.0151233516,483,436	$ 0.017142350.01482975	$ 0.01482975	$ 16,483,436
Mar 26, 2026	$ 0.0168140012,830,560	$ 0.020044320.01631237	$ 0.01631237	$ 12,830,560
Mar 25, 2026	$ 0.0190141120,822,779	$ 0.021515940.01866864	$ 0.01866864	$ 20,822,779
Mar 24, 2026	$ 0.0209262025,292,946	$ 0.021174910.01671299	$ 0.01671299	$ 25,292,946
Mar 23, 2026	$ 0.0170719116,791,692	$ 0.017758750.01462498	$ 0.01462498	$ 16,791,692
Mar 22, 2026	$ 0.014779578,802,860	$ 0.015602260.01440997	$ 0.01440997	$ 8,802,860
Mar 21, 2026	$ 0.0146516318,072,751	$ 0.018354990.01452199	$ 0.01452199	$ 18,072,751
Mar 20, 2026	$ 0.017418216,124,196	$ 0.017830420.01621748	$ 0.01621748	$ 6,124,196
Mar 19, 2026	$ 0.017739225,815,614	$ 0.017976330.01694168	$ 0.01694168	$ 5,815,614
Mar 18, 2026	$ 0.0180868525,083,069	$ 0.019545150.01755491	$ 0.01755491	$ 25,083,069
Mar 17, 2026	$ 0.0176435925,555,115	$ 0.019361440.01625393	$ 0.01625393	$ 25,555,115
Mar 16, 2026	$ 0.0163666317,753,032	$ 0.017423330.01509984	$ 0.01509984	$ 17,753,032
Mar 15, 2026	$ 0.015434517,170,181	$ 0.017363150.01543451	$ 0.01543451	$ 7,170,181
Mar 14, 2026	$ 0.0168639911,076,217	$ 0.018886450.01663097	$ 0.01663097	$ 11,076,217
Mar 13, 2026	$ 0.0186950636,725,070	$ 0.019098760.01505364	$ 0.01505364	$ 36,725,070
Mar 12, 2026	$ 0.0159999230,347,974	$ 0.022862660.01599785	$ 0.01599785	$ 30,347,974
Mar 11, 2026	$ 0.0197162547,158,375	$ 0.021606400.01600467	$ 0.01600467	$ 47,158,375
Mar 10, 2026	$ 0.0157139129,478,718	$ 0.018193150.01433927	$ 0.01433927	$ 29,478,718
Mar 09, 2026	$ 0.0157801526,163,397	$ 0.019448200.01481198	$ 0.01481198	$ 26,163,397
Mar 08, 2026	$ 0.0188541326,280,781	$ 0.019186370.01445786	$ 0.01445786	$ 26,280,781
Mar 07, 2026	$ 0.0155591620,987,174	$ 0.018112600.01429414	$ 0.01429414	$ 20,987,174
Mar 06, 2026	$ 0.0167492139,091,059	$ 0.021730400.01611746	$ 0.01611746	$ 39,091,059
Mar 05, 2026	$ 0.0169454839,296,997	$ 0.019386080.01376498	$ 0.01376498	$ 39,296,997
Mar 04, 2026	$ 0.014031285,450,052	$ 0.014497730.01270294	$ 0.01270294	$ 5,450,052
Mar 03, 2026	$ 0.012946714,395,005	$ 0.013492080.01236968	$ 0.01236968	$ 4,395,005
Mar 02, 2026	$ 0.012477822,955,859	$ 0.013106230.01202965	$ 0.01202965	$ 2,955,859
Mar 01, 2026	$ 0.012488283,681,592	$ 0.013338990.01203250	$ 0.01203250	$ 3,681,592
Feb 28, 2026	$ 0.013313605,564,121	$ 0.013595280.01102459	$ 0.01102459	$ 5,564,121
Feb 27, 2026	$ 0.011706263,810,467	$ 0.012450110.01124632	$ 0.01124632	$ 3,810,467
Feb 26, 2026	$ 0.011352262,882,875	$ 0.012091390.01105956	$ 0.01105956	$ 2,882,875
Feb 25, 2026	$ 0.012001503,170,189	$ 0.012483660.01137135	$ 0.01137135	$ 3,170,189
Feb 24, 2026	$ 0.011420652,431,565	$ 0.012207130.01134214	$ 0.01134214	$ 2,431,565
Feb 23, 2026	$ 0.012055263,941,087	$ 0.012285480.01151977	$ 0.01151977	$ 3,941,087
Feb 22, 2026	$ 0.011933434,091,910	$ 0.013436680.01189664	$ 0.01189664	$ 4,091,910
Feb 21, 2026	$ 0.012917166,133,519	$ 0.014012980.01247184	$ 0.01247184	$ 6,133,519
Feb 20, 2026	$ 0.012716694,345,003	$ 0.012907680.01194285	$ 0.01194285	$ 4,345,003
Feb 19, 2026	$ 0.012664894,296,618	$ 0.013735840.01255354	$ 0.01255354	$ 4,296,618
Feb 18, 2026	$ 0.013615727,264,710	$ 0.015873780.01344523	$ 0.01344523	$ 7,264,710
Feb 17, 2026	$ 0.0150278515,824,277	$ 0.017414950.01430042	$ 0.01430042	$ 15,824,277
Feb 16, 2026	$ 0.014502409,672,176	$ 0.015396420.01367705	$ 0.01367705	$ 9,672,176
Feb 15, 2026	$ 0.0136912413,166,045	$ 0.015542600.01327730	$ 0.01327730	$ 13,166,045
Feb 14, 2026	$ 0.013510962,679,498	$ 0.013781780.01299346	$ 0.01299346	$ 2,679,498
Feb 13, 2026	$ 0.013297262,899,262	$ 0.013564960.01279950	$ 0.01279950	$ 2,899,262
Feb 12, 2026	$ 0.013290482,584,732	$ 0.013487380.01264721	$ 0.01264721	$ 2,584,732
Feb 11, 2026	$ 0.012661413,608,969	$ 0.013617830.01257969	$ 0.01257969	$ 3,608,969
Feb 10, 2026	$ 0.013041862,140,751	$ 0.013360310.01268974	$ 0.01268974	$ 2,140,751
Feb 09, 2026	$ 0.013251954,390,840	$ 0.013877760.01291954	$ 0.01291954	$ 4,390,840
Feb 08, 2026	$ 0.012925923,511,808	$ 0.014057740.01247218	$ 0.01247218	$ 3,511,808
Feb 07, 2026	$ 0.014054274,504,549	$ 0.014779950.01379673	$ 0.01379673	$ 4,504,549
Feb 06, 2026	$ 0.0145994414,647,386	$ 0.016697860.01283077	$ 0.01283077	$ 14,647,386
Feb 05, 2026	$ 0.013767158,810,217	$ 0.019475950.01375023	$ 0.01375023	$ 8,810,217
Feb 04, 2026	$ 0.019381429,724,728	$ 0.021579490.01885096	$ 0.01885096	$ 9,724,728
Feb 03, 2026	$ 0.021202655,537,921	$ 0.024820800.02117677	$ 0.02117677	$ 5,537,921
Feb 02, 2026	$ 0.024792065,198,311	$ 0.025671300.02402810	$ 0.02402810	$ 5,198,311
Feb 01, 2026	$ 0.024372014,992,721	$ 0.025740490.02416086	$ 0.02416086	$ 4,992,721
Jan 31, 2026	$ 0.024874156,025,698	$ 0.025420070.02382892	$ 0.02382892	$ 6,025,698
Jan 30, 2026	$ 0.025170684,757,136	$ 0.025695550.02425012	$ 0.02425012	$ 4,757,136
Jan 29, 2026	$ 0.024893395,453,274	$ 0.025877000.02446557	$ 0.02446557	$ 5,453,274
Jan 28, 2026	$ 0.025234722,942,464	$ 0.025705480.02482916	$ 0.02482916	$ 2,942,464
Jan 27, 2026	$ 0.025147653,547,200	$ 0.025431920.02362369	$ 0.02362369	$ 3,547,200
Jan 26, 2026	$ 0.023649462,897,413	$ 0.024043070.02300694	$ 0.02300694	$ 2,897,413
Jan 25, 2026	$ 0.023412283,922,083	$ 0.024900620.02235254	$ 0.02235254	$ 3,922,083
Jan 24, 2026	$ 0.023870233,137,492	$ 0.024898420.02375037	$ 0.02375037	$ 3,137,492
Jan 23, 2026	$ 0.024156034,081,484	$ 0.024400700.02306637	$ 0.02306637	$ 4,081,484
Jan 22, 2026	$ 0.024435805,942,438	$ 0.025390250.02321912	$ 0.02321912	$ 5,942,438
Jan 21, 2026	$ 0.024494494,942,743	$ 0.025654720.02393625	$ 0.02393625	$ 4,942,743
Jan 20, 2026	$ 0.024236314,531,167	$ 0.026892680.02411749	$ 0.02411749	$ 4,531,167
Jan 19, 2026	$ 0.0269007110,615,680	$ 0.027894950.02398783	$ 0.02398783	$ 10,615,680
Jan 18, 2026	$ 0.025797934,711,804	$ 0.027361550.02574574	$ 0.02574574	$ 4,711,804
Jan 17, 2026	$ 0.027117012,993,873	$ 0.028676720.02710280	$ 0.02710280	$ 2,993,873
Jan 16, 2026	$ 0.028532985,717,391	$ 0.028755880.02631317	$ 0.02631317	$ 5,717,391
Jan 15, 2026	$ 0.027111137,587,704	$ 0.028879170.02656906	$ 0.02656906	$ 7,587,704
Jan 14, 2026	$ 0.0286088322,045,027	$ 0.032657120.02655404	$ 0.02655404	$ 22,045,027
Jan 13, 2026	$ 0.026609794,241,287	$ 0.027149440.02554889	$ 0.02554889	$ 4,241,287
Jan 12, 2026	$ 0.025777075,542,006	$ 0.027272910.02551947	$ 0.02551947	$ 5,542,006
Jan 11, 2026	$ 0.026032283,271,010	$ 0.027002430.02573836	$ 0.02573836	$ 3,271,010
Jan 10, 2026	$ 0.026319922,742,236	$ 0.027112260.02617480	$ 0.02617480	$ 2,742,236
Jan 09, 2026	$ 0.026652114,755,395	$ 0.027859590.02621539	$ 0.02621539	$ 4,755,395
Jan 08, 2026	$ 0.027743797,425,270	$ 0.029535320.02648187	$ 0.02648187	$ 7,425,270
Jan 07, 2026	$ 0.029320746,233,646	$ 0.030232600.02808611	$ 0.02808611	$ 6,233,646
Jan 06, 2026	$ 0.029203694,826,765	$ 0.030235550.02835281	$ 0.02835281	$ 4,826,765
Jan 05, 2026	$ 0.029721333,544,215	$ 0.030595420.02933016	$ 0.02933016	$ 3,544,215
Jan 04, 2026	$ 0.030254325,984,564	$ 0.031322190.02747472	$ 0.02747472	$ 5,984,564
Jan 03, 2026	$ 0.027552374,503,967	$ 0.028865830.02705958	$ 0.02705958	$ 4,503,967
Jan 02, 2026	$ 0.027070463,888,140	$ 0.027101140.02541264	$ 0.02541264	$ 3,888,140
Jan 01, 2026	$ 0.025934413,734,208	$ 0.026005730.02450101	$ 0.02450101	$ 3,734,208
Dec 31, 2025	$ 0.024672865,286,498	$ 0.025625050.02363881	$ 0.02363881	$ 5,286,498
Dec 30, 2025	$ 0.024990443,742,720	$ 0.025424320.02415063	$ 0.02415063	$ 3,742,720
Dec 29, 2025	$ 0.025167854,261,445	$ 0.027611300.02501404	$ 0.02501404	$ 4,261,445
Dec 28, 2025	$ 0.027281204,075,513	$ 0.028147590.02709827	$ 0.02709827	$ 4,075,513
Dec 27, 2025	$ 0.027708483,429,277	$ 0.027740430.02693183	$ 0.02693183	$ 3,429,277
Dec 26, 2025	$ 0.027450034,978,974	$ 0.029414210.02738977	$ 0.02738977	$ 4,978,974
Dec 25, 2025	$ 0.029072086,033,301	$ 0.031745760.02872911	$ 0.02872911	$ 6,033,301
Dec 24, 2025	$ 0.031247984,667,091	$ 0.032330360.03095081	$ 0.03095081	$ 4,667,091
Dec 23, 2025	$ 0.032299865,169,768	$ 0.033689810.03208793	$ 0.03208793	$ 5,169,768
Dec 22, 2025	$ 0.033297624,835,808	$ 0.033486080.03137122	$ 0.03137122	$ 4,835,808
Dec 21, 2025	$ 0.031731234,166,715	$ 0.031898380.03051625	$ 0.03051625	$ 4,166,715
Dec 20, 2025	$ 0.031437915,105,553	$ 0.032232860.03051108	$ 0.03051108	$ 5,105,553
Dec 19, 2025	$ 0.031082516,735,272	$ 0.031372580.02856385	$ 0.02856385	$ 6,735,272
Dec 18, 2025	$ 0.028606466,163,882	$ 0.030634530.02819056	$ 0.02819056	$ 6,163,882
Dec 17, 2025	$ 0.029972577,108,665	$ 0.032507410.02964790	$ 0.02964790	$ 7,108,665
Dec 16, 2025	$ 0.031380896,719,045	$ 0.031590660.02976784	$ 0.02976784	$ 6,719,045
Dec 15, 2025	$ 0.030189187,778,793	$ 0.031006430.02921037	$ 0.02921037	$ 7,778,793
Dec 14, 2025	$ 0.0300872117,748,809	$ 0.031383700.02925688	$ 0.02925688	$ 17,748,809
Dec 13, 2025	$ 0.029580717,917,283	$ 0.029916800.02662081	$ 0.02662081	$ 7,917,283
Dec 12, 2025	$ 0.026968654,427,935	$ 0.027259300.02580843	$ 0.02580843	$ 4,427,935
Dec 11, 2025	$ 0.026049743,640,934	$ 0.026756860.02590627	$ 0.02590627	$ 3,640,934
Dec 10, 2025	$ 0.025897035,150,107	$ 0.027887000.02530545	$ 0.02530545	$ 5,150,107
Dec 09, 2025	$ 0.027485895,083,633	$ 0.029590540.02746690	$ 0.02746690	$ 5,083,633
Dec 08, 2025	$ 0.028375285,070,555	$ 0.029016250.02770598	$ 0.02770598	$ 5,070,555
Dec 07, 2025	$ 0.027919724,737,480	$ 0.028875830.02655985	$ 0.02655985	$ 4,737,480
Dec 06, 2025	$ 0.028442835,612,769	$ 0.028768300.02713306	$ 0.02713306	$ 5,612,769
Dec 05, 2025	$ 0.028212657,206,586	$ 0.028906560.02626636	$ 0.02626636	$ 7,206,586
Dec 04, 2025	$ 0.027524705,955,888	$ 0.028656350.02720721	$ 0.02720721	$ 5,955,888
Dec 03, 2025	$ 0.028201547,388,740	$ 0.029018800.02727899	$ 0.02727899	$ 7,388,740
Dec 02, 2025	$ 0.027497698,513,628	$ 0.028358740.02559128	$ 0.02559128	$ 8,513,628
Dec 01, 2025	$ 0.0257668415,485,263	$ 0.027447550.02517137	$ 0.02517137	$ 15,485,263
Nov 30, 2025	$ 0.0274487615,834,074	$ 0.028618300.02382736	$ 0.02382736	$ 15,834,074
Nov 29, 2025	$ 0.024031995,860,300	$ 0.024826560.02296293	$ 0.02296293	$ 5,860,300
Nov 28, 2025	$ 0.023136674,517,330	$ 0.023915670.02282153	$ 0.02282153	$ 4,517,330
Nov 27, 2025	$ 0.023453145,568,066	$ 0.024609430.02258577	$ 0.02258577	$ 5,568,066
Nov 26, 2025	$ 0.024504216,455,449	$ 0.026623790.02400466	$ 0.02400466	$ 6,455,449
Nov 25, 2025	$ 0.026157114,481,271	$ 0.027100690.02579961	$ 0.02579961	$ 4,481,271
Nov 24, 2025	$ 0.027028678,460,091	$ 0.027882200.02561629	$ 0.02561629	$ 8,460,091
Nov 23, 2025	$ 0.0257797811,378,657	$ 0.027561130.02440887	$ 0.02440887	$ 11,378,657
Nov 21, 2025	$ 0.0250012113,640,722	$ 0.025872870.02360634	$ 0.02360634	$ 13,640,722
Nov 20, 2025	$ 0.024701688,034,107	$ 0.027071170.02459631	$ 0.02459631	$ 8,034,107
Nov 19, 2025	$ 0.0252337410,081,342	$ 0.026793760.02417193	$ 0.02417193	$ 10,081,342
Nov 18, 2025	$ 0.025797369,830,409	$ 0.026561900.02342179	$ 0.02342179	$ 9,830,409
Nov 17, 2025	$ 0.023832275,762,821	$ 0.024952020.02342027	$ 0.02342027	$ 5,762,821
Nov 16, 2025	$ 0.024638706,367,875	$ 0.025456510.02381310	$ 0.02381310	$ 6,367,875
Nov 15, 2025	$ 0.024684445,403,520	$ 0.026153230.02452283	$ 0.02452283	$ 5,403,520
Nov 14, 2025	$ 0.0249511111,828,602	$ 0.025774520.02390116	$ 0.02390116	$ 11,828,602
Nov 13, 2025	$ 0.024916167,487,218	$ 0.025508340.02402356	$ 0.02402356	$ 7,487,218
Nov 12, 2025	$ 0.024682389,503,486	$ 0.026002470.02396212	$ 0.02396212	$ 9,503,486
Nov 11, 2025	$ 0.024348716,825,639	$ 0.025675510.02422055	$ 0.02422055	$ 6,825,639
Nov 10, 2025	$ 0.0254218922,281,710	$ 0.029148240.02332888	$ 0.02332888	$ 22,281,710
Nov 09, 2025	$ 0.023436265,993,879	$ 0.023967370.02236753	$ 0.02236753	$ 5,993,879
Nov 08, 2025	$ 0.023415637,054,183	$ 0.025377740.02303412	$ 0.02303412	$ 7,054,183
Nov 07, 2025	$ 0.0249700913,772,839	$ 0.026036390.02310961	$ 0.02310961	$ 13,772,839
Nov 06, 2025	$ 0.0251277130,156,935	$ 0.025176150.02051062	$ 0.02051062	$ 30,156,935
Nov 05, 2025	$ 0.0209024628,321,472	$ 0.024914410.01664410	$ 0.01664410	$ 28,321,472
Nov 04, 2025	$ 0.020249488,915,294	$ 0.020983890.01917943	$ 0.01917943	$ 8,915,294
Nov 03, 2025	$ 0.020587768,299,263	$ 0.023423820.01998607	$ 0.01998607	$ 8,299,263
Nov 02, 2025	$ 0.023351235,616,582	$ 0.025004250.02294780	$ 0.02294780	$ 5,616,582
Nov 01, 2025	$ 0.024883515,371,540	$ 0.025208690.02336843	$ 0.02336843	$ 5,371,540
Oct 31, 2025	$ 0.023641319,302,511	$ 0.025988140.02306575	$ 0.02306575	$ 9,302,511
Oct 30, 2025	$ 0.0253933211,352,307	$ 0.027316100.02406599	$ 0.02406599	$ 11,352,307
Oct 29, 2025	$ 0.026152999,642,155	$ 0.027693880.02591673	$ 0.02591673	$ 9,642,155
Oct 28, 2025	$ 0.027252338,726,257	$ 0.028933270.02658855	$ 0.02658855	$ 8,726,257
Oct 27, 2025	$ 0.026887436,310,408	$ 0.028199590.02670594	$ 0.02670594	$ 6,310,408
Oct 26, 2025	$ 0.027605255,310,921	$ 0.027961140.02649863	$ 0.02649863	$ 5,310,921
Oct 25, 2025	$ 0.026985208,015,617	$ 0.027455850.02541411	$ 0.02541411	$ 8,015,617
Oct 24, 2025	$ 0.025717868,699,426	$ 0.026827970.02530520	$ 0.02530520	$ 8,699,426
Oct 23, 2025	$ 0.0258218111,512,736	$ 0.026511190.02539899	$ 0.02539899	$ 11,512,736
Oct 22, 2025	$ 0.0259738712,740,062	$ 0.028289730.02536565	$ 0.02536565	$ 12,740,062
Oct 21, 2025	$ 0.0273206614,865,970	$ 0.029806850.02702287	$ 0.02702287	$ 14,865,970
Oct 20, 2025	$ 0.0289357237,247,307	$ 0.032028660.02724869	$ 0.02724869	$ 37,247,307
Oct 19, 2025	$ 0.027573958,478,032	$ 0.028469650.02674588	$ 0.02674588	$ 8,478,032
Oct 18, 2025	$ 0.027422195,281,402	$ 0.028387550.02684968	$ 0.02684968	$ 5,281,402
Oct 17, 2025	$ 0.0276576814,557,039	$ 0.028785790.02626780	$ 0.02626780	$ 14,557,039
Oct 16, 2025	$ 0.0283255517,483,239	$ 0.030477600.02792412	$ 0.02792412	$ 17,483,239
Oct 15, 2025	$ 0.0293622215,106,036	$ 0.031545830.02869210	$ 0.02869210	$ 15,106,036
Oct 14, 2025	$ 0.0300925216,086,110	$ 0.031251020.02837125	$ 0.02837125	$ 16,086,110
Oct 13, 2025	$ 0.0311573917,706,092	$ 0.031233430.02916815	$ 0.02916815	$ 17,706,092
Oct 12, 2025	$ 0.0296429413,101,982	$ 0.029957220.02525577	$ 0.02525577	$ 13,101,982
Oct 11, 2025	$ 0.0261389916,210,638	$ 0.028115950.02544413	$ 0.02544413	$ 16,210,638
Oct 10, 2025	$ 0.0267707829,891,917	$ 0.034634440.01047777	$ 0.01047777	$ 29,891,917
Oct 09, 2025	$ 0.0343185412,763,472	$ 0.035612620.03340185	$ 0.03340185	$ 12,763,472
Oct 08, 2025	$ 0.0356196217,329,569	$ 0.036843720.03483122	$ 0.03483122	$ 17,329,569
Oct 07, 2025	$ 0.0362225821,850,040	$ 0.038323670.03477118	$ 0.03477118	$ 21,850,040
Oct 06, 2025	$ 0.0368651211,675,353	$ 0.037256080.03532809	$ 0.03532809	$ 11,675,353
Oct 05, 2025	$ 0.0355523513,731,630	$ 0.037424620.03531915	$ 0.03531915	$ 13,731,630
Oct 04, 2025	$ 0.0359765012,110,283	$ 0.037435900.03551514	$ 0.03551514	$ 12,110,283
Oct 03, 2025	$ 0.0373896335,291,814	$ 0.039268910.03444180	$ 0.03444180	$ 35,291,814
Oct 02, 2025	$ 0.0349714215,049,726	$ 0.035957570.03383388	$ 0.03383388	$ 15,049,726
Oct 01, 2025	$ 0.0345594717,455,501	$ 0.036806910.03297344	$ 0.03297344	$ 17,455,501
Sep 30, 2025	$ 0.0340847028,141,836	$ 0.035963480.03224391	$ 0.03224391	$ 28,141,836
Sep 29, 2025	$ 0.0346485323,154,964	$ 0.036898870.03397235	$ 0.03397235	$ 23,154,964
Sep 28, 2025	$ 0.0351847724,090,990	$ 0.036173780.03131201	$ 0.03131201	$ 24,090,990
Sep 27, 2025	$ 0.0326600216,945,905	$ 0.034410370.03192861	$ 0.03192861	$ 16,945,905
Sep 26, 2025	$ 0.0343644844,274,903	$ 0.036444170.03324075	$ 0.03324075	$ 44,274,903
Sep 25, 2025	$ 0.0339129854,858,618	$ 0.035087070.03140582	$ 0.03140582	$ 54,858,618
Sep 24, 2025	$ 0.0323974236,644,687	$ 0.034926210.03010226	$ 0.03010226	$ 36,644,687
Sep 23, 2025	$ 0.0316230185,901,396	$ 0.035934410.02894305	$ 0.02894305	$ 85,901,396
Sep 22, 2025	$ 0.0291121435,099,428	$ 0.030154220.02629483	$ 0.02629483	$ 35,099,428
Sep 21, 2025	$ 0.0293869917,355,705	$ 0.031078700.02878581	$ 0.02878581	$ 17,355,705
Sep 20, 2025	$ 0.0291841910,587,560	$ 0.029429370.02837788	$ 0.02837788	$ 10,587,560
Sep 19, 2025	$ 0.0288229819,309,891	$ 0.030286940.02837573	$ 0.02837573	$ 19,309,891
Sep 18, 2025	$ 0.0292509827,784,971	$ 0.030453830.02669012	$ 0.02669012	$ 27,784,971
Sep 17, 2025	$ 0.0269888512,968,908	$ 0.027243910.02504370	$ 0.02504370	$ 12,968,908
Sep 16, 2025	$ 0.0262532410,506,921	$ 0.026448590.02547266	$ 0.02547266	$ 10,506,921
Sep 15, 2025	$ 0.0261365413,517,324	$ 0.027405740.02485106	$ 0.02485106	$ 13,517,324
Sep 14, 2025	$ 0.0268281812,050,742	$ 0.028283070.02636087	$ 0.02636087	$ 12,050,742
Sep 13, 2025	$ 0.0282800110,950,777	$ 0.028322130.02707334	$ 0.02707334	$ 10,950,777
Sep 12, 2025	$ 0.0271037210,016,411	$ 0.027358530.02645304	$ 0.02645304	$ 10,016,411
Sep 11, 2025	$ 0.0265089510,594,075	$ 0.027458650.02602442	$ 0.02602442	$ 10,594,075
Sep 10, 2025	$ 0.026515338,856,575	$ 0.026680860.02588121	$ 0.02588121	$ 8,856,575
Sep 09, 2025	$ 0.0261429714,407,280	$ 0.027455440.02590826	$ 0.02590826	$ 14,407,280
Sep 08, 2025	$ 0.0264284012,535,563	$ 0.026954740.02578871	$ 0.02578871	$ 12,535,563
Sep 07, 2025	$ 0.0266291414,689,278	$ 0.026668540.02496795	$ 0.02496795	$ 14,689,278
Sep 06, 2025	$ 0.025148677,389,379	$ 0.025290740.02415788	$ 0.02415788	$ 7,389,379
Sep 05, 2025	$ 0.024298896,799,006	$ 0.024533100.02385400	$ 0.02385400	$ 6,799,006
Sep 04, 2025	$ 0.023931897,003,421	$ 0.024635820.02358555	$ 0.02358555	$ 7,003,421
Sep 03, 2025	$ 0.024534756,938,822	$ 0.024683810.02395942	$ 0.02395942	$ 6,938,822
Sep 02, 2025	$ 0.024387648,992,393	$ 0.024748470.02379491	$ 0.02379491	$ 8,992,393
Sep 01, 2025	$ 0.0239640912,740,229	$ 0.025092190.02317549	$ 0.02317549	$ 12,740,229
Aug 31, 2025	$ 0.0250158010,062,651	$ 0.025427710.02454416	$ 0.02454416	$ 10,062,651
Aug 30, 2025	$ 0.0254372911,446,793	$ 0.025599780.02364052	$ 0.02364052	$ 11,446,793
Aug 29, 2025	$ 0.024098849,307,340	$ 0.025005730.02344201	$ 0.02344201	$ 9,307,340
Aug 28, 2025	$ 0.024957629,072,817	$ 0.025204700.02381004	$ 0.02381004	$ 9,072,817
Aug 27, 2025	$ 0.0240125311,358,036	$ 0.025636600.02371865	$ 0.02371865	$ 11,358,036
Aug 26, 2025	$ 0.0245976214,292,869	$ 0.025643040.02368607	$ 0.02368607	$ 14,292,869
Aug 25, 2025	$ 0.0240058718,429,189	$ 0.026678640.02279782	$ 0.02279782	$ 18,429,189
Aug 24, 2025	$ 0.0264803915,380,099	$ 0.028133020.02600519	$ 0.02600519	$ 15,380,099
Aug 23, 2025	$ 0.0279723224,171,560	$ 0.029212240.02720502	$ 0.02720502	$ 24,171,560
Aug 22, 2025	$ 0.0290435733,418,454	$ 0.030292940.02757280	$ 0.02757280	$ 33,418,454
Aug 21, 2025	$ 0.0298320813,526,330	$ 0.032153400.02975559	$ 0.02975559	$ 13,526,330
Aug 20, 2025	$ 0.0319539011,370,212	$ 0.033975510.03146004	$ 0.03146004	$ 11,370,212
Aug 19, 2025	$ 0.032248837,298,454	$ 0.034089440.03221369	$ 0.03221369	$ 7,298,454
Aug 18, 2025	$ 0.033458478,384,918	$ 0.035070930.03330170	$ 0.03330170	$ 8,384,918
Aug 17, 2025	$ 0.035037317,264,648	$ 0.036122070.03489187	$ 0.03489187	$ 7,264,648
Aug 16, 2025	$ 0.0351466715,513,063	$ 0.037205510.03480128	$ 0.03480128	$ 15,513,063
Aug 15, 2025	$ 0.0351199028,723,756	$ 0.040067290.03349021	$ 0.03349021	$ 28,723,756
Aug 14, 2025	$ 0.0400075331,800,881	$ 0.040812520.03340251	$ 0.03340251	$ 31,800,881
Aug 13, 2025	$ 0.0363977718,304,750	$ 0.038244530.03613068	$ 0.03613068	$ 18,304,750
Aug 12, 2025	$ 0.0373878629,419,612	$ 0.039502010.03304878	$ 0.03304878	$ 29,419,612
Aug 11, 2025	$ 0.0335611714,682,597	$ 0.037909810.03304400	$ 0.03304400	$ 14,682,597
Aug 10, 2025	$ 0.0366207213,222,219	$ 0.038353490.03547571	$ 0.03547571	$ 13,222,219
Aug 09, 2025	$ 0.0372561221,267,714	$ 0.037769150.03379246	$ 0.03379246	$ 21,267,714
Aug 08, 2025	$ 0.0343951013,240,625	$ 0.034775910.03189256	$ 0.03189256	$ 13,240,625
Aug 07, 2025	$ 0.0336680716,450,629	$ 0.033890920.03182640	$ 0.03182640	$ 16,450,629
Aug 06, 2025	$ 0.0326910911,331,472	$ 0.033221120.03204953	$ 0.03204953	$ 11,331,472
Aug 05, 2025	$ 0.0331067911,059,911	$ 0.035291780.03225866	$ 0.03225866	$ 11,059,911
Aug 04, 2025	$ 0.0348923714,114,479	$ 0.035124070.03262754	$ 0.03262754	$ 14,114,479
Aug 03, 2025	$ 0.032630696,632,525	$ 0.032894440.03139893	$ 0.03139893	$ 6,632,525
Aug 02, 2025	$ 0.031874068,810,649	$ 0.032938560.03095683	$ 0.03095683	$ 8,810,649
Aug 01, 2025	$ 0.0325291014,675,257	$ 0.033766150.03140207	$ 0.03140207	$ 14,675,257
Jul 31, 2025	$ 0.0333207618,147,220	$ 0.037270620.03316081	$ 0.03316081	$ 18,147,220
Jul 30, 2025	$ 0.0349149817,084,378	$ 0.036824510.03420469	$ 0.03420469	$ 17,084,378
Jul 29, 2025	$ 0.0355869428,731,511	$ 0.038904670.03500477	$ 0.03500477	$ 28,731,511
Jul 28, 2025	$ 0.0378405135,813,220	$ 0.040959770.03730614	$ 0.03730614	$ 35,813,220
Jul 27, 2025	$ 0.0384480220,109,568	$ 0.040231930.03773280	$ 0.03773280	$ 20,109,568
Jul 26, 2025	$ 0.0399521133,516,145	$ 0.041272890.03636409	$ 0.03636409	$ 33,516,145
Jul 25, 2025	$ 0.0368366499,429,315	$ 0.051076590.03483389	$ 0.03483389	$ 99,429,315
Jul 24, 2025	$ 0.0424262354,462,802	$ 0.044561290.03787157	$ 0.03787157	$ 54,462,802
Jul 23, 2025	$ 0.0443002988,401,128	$ 0.050097810.04195811	$ 0.04195811	$ 88,401,128
Jul 22, 2025	$ 0.0424820448,255,572	$ 0.044835590.03945614	$ 0.03945614	$ 48,255,572
Jul 21, 2025	$ 0.0414942329,351,880	$ 0.042823300.03643278	$ 0.03643278	$ 29,351,880
Jul 20, 2025	$ 0.0371712113,247,415	$ 0.038718560.03557722	$ 0.03557722	$ 13,247,415
Jul 19, 2025	$ 0.036128229,229,087	$ 0.036771670.03491318	$ 0.03491318	$ 9,229,087
Jul 18, 2025	$ 0.0366010719,038,417	$ 0.036969170.03451855	$ 0.03451855	$ 19,038,417
Jul 17, 2025	$ 0.0345102313,066,365	$ 0.036430980.03422369	$ 0.03422369	$ 13,066,365
Jul 16, 2025	$ 0.0360501411,348,822	$ 0.037631890.03580025	$ 0.03580025	$ 11,348,822
Jul 15, 2025	$ 0.0371183515,417,965	$ 0.037906170.03499006	$ 0.03499006	$ 15,417,965
Jul 14, 2025	$ 0.0357338218,007,766	$ 0.038914440.03509148	$ 0.03509148	$ 18,007,766
Jul 13, 2025	$ 0.0367795813,697,590	$ 0.038503500.03640854	$ 0.03640854	$ 13,697,590
Jul 12, 2025	$ 0.0381741318,166,180	$ 0.039884060.03577368	$ 0.03577368	$ 18,166,180
Jul 11, 2025	$ 0.0393508644,733,956	$ 0.045570510.03924312	$ 0.03924312	$ 44,733,956
Jul 10, 2025	$ 0.0405266443,830,798	$ 0.044176820.03366857	$ 0.03366857	$ 43,830,798
Jul 09, 2025	$ 0.0344976017,168,519	$ 0.035266570.03200414	$ 0.03200414	$ 17,168,519
Jul 08, 2025	$ 0.0329925511,614,831	$ 0.033818070.03049612	$ 0.03049612	$ 11,614,831
Jul 07, 2025	$ 0.031525599,083,517	$ 0.032799200.03115809	$ 0.03115809	$ 9,083,517
Jul 06, 2025	$ 0.0319823212,700,242	$ 0.032824370.03092292	$ 0.03092292	$ 12,700,242
Jul 05, 2025	$ 0.0311916440,900,187	$ 0.031950030.03014166	$ 0.03014166	$ 40,900,187
Jul 04, 2025	$ 0.0313258626,578,528	$ 0.033972120.03105648	$ 0.03105648	$ 26,578,528
Jul 03, 2025	$ 0.0328898315,477,026	$ 0.034872000.03226352	$ 0.03226352	$ 15,477,026
Jul 02, 2025	$ 0.0342156717,002,821	$ 0.034942370.03211239	$ 0.03211239	$ 17,002,821
Jul 01, 2025	$ 0.0330176224,776,472	$ 0.035778470.03265599	$ 0.03265599	$ 24,776,472
Jun 30, 2025	$ 0.0345835530,972,731	$ 0.036475670.03346939	$ 0.03346939	$ 30,972,731
Jun 29, 2025	$ 0.0359483018,092,679	$ 0.036525790.03179329	$ 0.03179329	$ 18,092,679
Jun 28, 2025	$ 0.0328843210,759,374	$ 0.033319020.03132801	$ 0.03132801	$ 10,759,374
Jun 27, 2025	$ 0.0318761416,249,762	$ 0.032409520.03043898	$ 0.03043898	$ 16,249,762
Jun 26, 2025	$ 0.0313619937,580,178	$ 0.032964270.02945874	$ 0.02945874	$ 37,580,178
Jun 25, 2025	$ 0.0320651826,522,193	$ 0.036262810.03139696	$ 0.03139696	$ 26,522,193
Jun 24, 2025	$ 0.0349583915,787,394	$ 0.038181680.03480805	$ 0.03480805	$ 15,787,394
Jun 23, 2025	$ 0.0381726323,107,978	$ 0.038427000.03419643	$ 0.03419643	$ 23,107,978
Jun 22, 2025	$ 0.0347202521,555,312	$ 0.035317080.03291770	$ 0.03291770	$ 21,555,312
Jun 21, 2025	$ 0.0345921818,478,674	$ 0.037897370.03368809	$ 0.03368809	$ 18,478,674
Jun 20, 2025	$ 0.0364613126,022,267	$ 0.040562810.03613140	$ 0.03613140	$ 26,022,267
Jun 19, 2025	$ 0.0402701671,456,860	$ 0.041149110.03589621	$ 0.03589621	$ 71,456,860
Jun 18, 2025	$ 0.0366143224,995,227	$ 0.038665340.03508071	$ 0.03508071	$ 24,995,227
Jun 17, 2025	$ 0.0382036327,686,380	$ 0.040599150.03729970	$ 0.03729970	$ 27,686,380
Jun 16, 2025	$ 0.0397081430,643,539	$ 0.042254230.03969992	$ 0.03969992	$ 30,643,539
Jun 15, 2025	$ 0.0407331926,952,993	$ 0.041324580.03935035	$ 0.03935035	$ 26,952,993
Jun 14, 2025	$ 0.0402018545,217,126	$ 0.042664590.03924133	$ 0.03924133	$ 45,217,126
Jun 13, 2025	$ 0.0403697644,092,392	$ 0.040792310.03711582	$ 0.03711582	$ 44,092,392
Jun 12, 2025	$ 0.0404158138,398,073	$ 0.047264770.03901591	$ 0.03901591	$ 38,398,073
Jun 11, 2025	$ 0.0465839460,338,024	$ 0.049692380.04544837	$ 0.04544837	$ 60,338,024
Jun 10, 2025	$ 0.04867194115,386,777	$ 0.056584000.04697770	$ 0.04697770	$ 115,386,777
Jun 09, 2025	$ 0.05090570520,807,031	$ 0.055287110.04864200	$ 0.04864200	$ 520,807,031
Jun 08, 2025	$ 0.05300149482,340,032	$ 0.055919420.05007504	$ 0.05007504	$ 482,340,032
Jun 07, 2025	$ 0.05531286345,741,547	$ 0.058180280.04597549	$ 0.04597549	$ 345,741,547
Jun 06, 2025	$ 0.05030687249,614,582	$ 0.051496920.03998049	$ 0.03998049	$ 249,614,582
Jun 05, 2025	$ 0.04122816148,488,470	$ 0.042859860.03757132	$ 0.03757132	$ 148,488,470
Jun 04, 2025	$ 0.03786196110,303,108	$ 0.043394550.03742182	$ 0.03742182	$ 110,303,108
Jun 03, 2025	$ 0.04153169103,270,131	$ 0.044429010.03901469	$ 0.03901469	$ 103,270,131
Jun 02, 2025	$ 0.03907891101,637,659	$ 0.041667090.03684808	$ 0.03684808	$ 101,637,659
Jun 01, 2025	$ 0.0369732759,187,954	$ 0.039279820.03612596	$ 0.03612596	$ 59,187,954
May 31, 2025	$ 0.0370533065,619,160	$ 0.038919230.03574803	$ 0.03574803	$ 65,619,160
May 30, 2025	$ 0.0384198691,293,436	$ 0.052532790.03818352	$ 0.03818352	$ 91,293,436
May 29, 2025	$ 0.05153372107,089,412	$ 0.055744140.05110707	$ 0.05110707	$ 107,089,412
May 28, 2025	$ 0.05192023114,774,871	$ 0.059348970.05061055	$ 0.05061055	$ 114,774,871
May 27, 2025	$ 0.05945380217,190,016	$ 0.069500250.05624997	$ 0.05624997	$ 217,190,016
May 26, 2025	$ 0.06693062331,268,712	$ 0.075513410.06407870	$ 0.06407870	$ 331,268,712

We will update this as soon as possible. If you like to help, you can contact us.