			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Illuvium	ILV	$ 96.98	-0.84 %	$ 97.94	$ 94.77	$ 6.03M

Illuvium ILV

Last price

$ 96.98

-0.84 %

24 high

$ 97.94

24 low

$ 94.77

24 volume

$ 6.03M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Illuvium ILV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 97.8045297,694,198	$ 99.32449394.13474715	$ 94.134747	$ 7,694,198
Apr 24, 2024	$ 97.81059010,761,728	$ 106.8861596.88107728	$ 96.881077	$ 10,761,728
Apr 23, 2024	$ 104.850437,961,473	$ 107.51299103.02714917	$ 103.02715	$ 7,961,473
Apr 22, 2024	$ 105.666138,749,898	$ 106.5179798.95997926	$ 98.959979	$ 8,749,898
Apr 21, 2024	$ 99.3771525,282,095	$ 101.2527697.63241742	$ 97.632417	$ 5,282,095
Apr 20, 2024	$ 100.514497,730,386	$ 102.0463993.77110240	$ 93.771102	$ 7,730,386
Apr 19, 2024	$ 95.29043512,143,005	$ 96.77335085.00925343	$ 85.009253	$ 12,143,005
Apr 18, 2024	$ 92.73730510,628,893	$ 93.38751585.14326694	$ 85.143267	$ 10,628,893
Apr 17, 2024	$ 87.15722513,906,125	$ 94.27443284.99805259	$ 84.998053	$ 13,906,125
Apr 16, 2024	$ 93.62782013,023,387	$ 97.68682190.13241320	$ 90.132413	$ 13,023,387
Apr 15, 2024	$ 96.59610019,769,081	$ 106.3707894.27401635	$ 94.274016	$ 19,769,081
Apr 14, 2024	$ 99.22668918,346,931	$ 100.1991787.96790012	$ 87.967900	$ 18,346,931
Apr 13, 2024	$ 92.01321938,801,672	$ 105.1433982.39993994	$ 82.399940	$ 38,801,672
Apr 12, 2024	$ 103.8873238,902,831	$ 126.7410796.76791182	$ 96.767912	$ 38,902,831
Apr 11, 2024	$ 124.2824312,830,897	$ 128.70447121.90695795	$ 121.90696	$ 12,830,897
Apr 10, 2024	$ 125.7999712,570,397	$ 126.56850119.83703907	$ 119.83704	$ 12,570,397
Apr 09, 2024	$ 125.2056142,426,444	$ 140.22878124.64725850	$ 124.64726	$ 42,426,444
Apr 08, 2024	$ 131.5903111,179,258	$ 133.47115124.30175929	$ 124.30176	$ 11,179,258
Apr 07, 2024	$ 126.799518,392,404	$ 127.14195122.37342664	$ 122.37343	$ 8,392,404
Apr 06, 2024	$ 123.793987,485,041	$ 125.35600120.94613076	$ 120.94613	$ 7,485,041
Apr 05, 2024	$ 121.7050913,924,146	$ 124.33263116.98825697	$ 116.98826	$ 13,924,146
Apr 04, 2024	$ 124.3141213,750,030	$ 129.13962119.78427241	$ 119.78427	$ 13,750,030
Apr 03, 2024	$ 121.7665013,944,722	$ 126.44317119.60819644	$ 119.60820	$ 13,944,722
Apr 02, 2024	$ 123.7216125,148,443	$ 140.42983121.18201717	$ 121.18202	$ 25,148,443
Apr 01, 2024	$ 139.6833029,124,229	$ 143.11163129.82769183	$ 129.82769	$ 29,124,229
Mar 31, 2024	$ 141.5761416,940,965	$ 143.73191134.19608719	$ 134.19609	$ 16,940,965
Mar 30, 2024	$ 135.0177112,863,491	$ 137.05583133.45967526	$ 133.45968	$ 12,863,491
Mar 29, 2024	$ 134.7349013,683,322	$ 138.21672132.27372893	$ 132.27373	$ 13,683,322
Mar 28, 2024	$ 136.9080224,180,240	$ 147.83675135.14234134	$ 135.14234	$ 24,180,240
Mar 27, 2024	$ 144.0197842,227,784	$ 154.87923140.95478658	$ 140.95479	$ 42,227,784
Mar 26, 2024	$ 150.1228143,473,619	$ 155.08806139.96297465	$ 139.96297	$ 43,473,619
Mar 25, 2024	$ 140.7882921,597,000	$ 143.30296127.55382818	$ 127.55383	$ 21,597,000
Mar 24, 2024	$ 128.797639,982,076	$ 129.66497122.52230616	$ 122.52231	$ 9,982,076
Mar 23, 2024	$ 123.7182713,429,727	$ 129.58633123.38532146	$ 123.38532	$ 13,429,727
Mar 22, 2024	$ 125.3689614,367,348	$ 133.99285121.88693486	$ 121.88693	$ 14,367,348
Mar 21, 2024	$ 130.3761222,497,699	$ 135.37711127.02370356	$ 127.02370	$ 22,497,699
Mar 20, 2024	$ 129.9942023,767,712	$ 130.45127111.25390907	$ 111.25391	$ 23,767,712
Mar 19, 2024	$ 115.3995333,703,706	$ 131.45111113.03548660	$ 113.03549	$ 33,703,706
Mar 18, 2024	$ 129.7913525,760,173	$ 141.52510126.92700258	$ 126.92700	$ 25,760,173
Mar 17, 2024	$ 139.5503431,480,233	$ 142.90682130.23256604	$ 130.23257	$ 31,480,233
Mar 16, 2024	$ 135.1987374,726,248	$ 161.34308131.96288363	$ 131.96288	$ 74,726,248
Mar 15, 2024	$ 139.6675372,258,299	$ 146.05541122.34820006	$ 122.34820	$ 72,258,299
Mar 14, 2024	$ 139.3567523,285,792	$ 146.01121131.00215539	$ 131.00216	$ 23,285,792
Mar 13, 2024	$ 145.3073324,967,297	$ 148.21396136.37184329	$ 136.37184	$ 24,967,297
Mar 12, 2024	$ 136.9028525,272,731	$ 141.71935128.14277929	$ 128.14278	$ 25,272,731
Mar 11, 2024	$ 139.5208530,067,207	$ 143.05944133.55303774	$ 133.55304	$ 30,067,207
Mar 10, 2024	$ 140.2641561,083,811	$ 155.62057137.42269653	$ 137.42270	$ 61,083,811
Mar 09, 2024	$ 144.7704384,186,075	$ 147.24190118.68170267	$ 118.68170	$ 84,186,075
Mar 08, 2024	$ 119.0006025,044,413	$ 123.44955114.99647944	$ 114.99648	$ 25,044,413
Mar 07, 2024	$ 120.9169528,726,942	$ 121.61214113.06547648	$ 113.06548	$ 28,726,942
Mar 06, 2024	$ 115.0645726,787,474	$ 117.73798108.40104284	$ 108.40104	$ 26,787,474
Mar 05, 2024	$ 109.7919140,849,508	$ 121.0593297.35635289	$ 97.356353	$ 40,849,508
Mar 04, 2024	$ 116.5305029,964,991	$ 121.82171112.61457535	$ 112.61458	$ 29,964,991
Mar 03, 2024	$ 119.6457135,546,516	$ 129.39367114.19345875	$ 114.19346	$ 35,546,516
Mar 02, 2024	$ 120.8481326,808,553	$ 123.56961118.42561042	$ 118.42561	$ 26,808,553
Mar 01, 2024	$ 118.9563918,947,504	$ 120.21790113.84123113	$ 113.84123	$ 18,947,504
Feb 29, 2024	$ 114.0312532,028,012	$ 123.47951111.54111973	$ 111.54112	$ 32,028,012
Feb 28, 2024	$ 118.3733551,386,145	$ 126.34804105.59437573	$ 105.59438	$ 51,386,145
Feb 27, 2024	$ 126.12586106,365,937	$ 135.99568109.81609970	$ 109.81610	$ 106,365,937
Feb 26, 2024	$ 110.9171837,018,475	$ 113.46731100.09790451	$ 100.09790	$ 37,018,475
Feb 25, 2024	$ 101.031738,478,110	$ 101.8679696.71413533	$ 96.714135	$ 8,478,110
Feb 24, 2024	$ 96.8129128,101,950	$ 97.60163192.98659900	$ 92.986599	$ 8,101,950
Feb 23, 2024	$ 94.94729712,272,470	$ 99.14989492.65793272	$ 92.657933	$ 12,272,470
Feb 22, 2024	$ 95.62802211,177,078	$ 99.72251993.95275007	$ 93.952750	$ 11,177,078
Feb 21, 2024	$ 96.72333715,859,110	$ 101.1437092.10537230	$ 92.105372	$ 15,859,110
Feb 20, 2024	$ 101.1041016,793,431	$ 104.7733595.17203080	$ 95.172031	$ 16,793,431
Feb 19, 2024	$ 104.5322919,843,459	$ 107.16341102.52615535	$ 102.52616	$ 19,843,459
Feb 18, 2024	$ 105.4009514,729,942	$ 106.4141793.80008197	$ 93.800082	$ 14,729,942
Feb 17, 2024	$ 95.5388839,274,708	$ 97.96612293.48802526	$ 93.488025	$ 9,274,708
Feb 16, 2024	$ 97.89895410,624,050	$ 102.1084595.91274654	$ 95.912747	$ 10,624,050
Feb 15, 2024	$ 100.1403618,696,854	$ 104.6926298.33686371	$ 98.336864	$ 18,696,854
Feb 14, 2024	$ 102.9795424,904,116	$ 105.0722495.50549035	$ 95.505490	$ 24,904,116
Feb 13, 2024	$ 97.39810326,062,823	$ 97.96828891.63183423	$ 91.631834	$ 26,062,823
Feb 12, 2024	$ 93.71924118,985,289	$ 97.84825192.42252429	$ 92.422524	$ 18,985,289
Feb 11, 2024	$ 94.62341619,834,614	$ 97.76596489.13656124	$ 89.136561	$ 19,834,614
Feb 10, 2024	$ 89.20392616,226,572	$ 91.93776085.34123150	$ 85.341232	$ 16,226,572
Feb 09, 2024	$ 85.32354217,554,140	$ 88.60199877.25976400	$ 77.259764	$ 17,554,140
Feb 08, 2024	$ 78.12580410,460,262	$ 80.59140176.87252383	$ 76.872524	$ 10,460,262
Feb 07, 2024	$ 77.7744478,423,226	$ 78.60956473.09468651	$ 73.094687	$ 8,423,226
Feb 06, 2024	$ 73.9246575,712,124	$ 74.34891771.12734719	$ 71.127347	$ 5,712,124
Feb 05, 2024	$ 71.3851465,193,148	$ 73.30764970.42324701	$ 70.423247	$ 5,193,148
Feb 04, 2024	$ 72.1095963,842,708	$ 73.71300172.04580193	$ 72.045802	$ 3,842,708
Feb 03, 2024	$ 73.3792273,858,752	$ 74.88576773.24280367	$ 73.242804	$ 3,858,752
Feb 02, 2024	$ 73.9193196,391,271	$ 74.78345268.98839832	$ 68.988398	$ 6,391,271
Feb 01, 2024	$ 73.4365027,326,119	$ 73.66515170.66145023	$ 70.661450	$ 7,326,119
Jan 31, 2024	$ 73.5475247,296,165	$ 77.53319969.22946496	$ 69.229465	$ 7,296,165
Jan 30, 2024	$ 77.2592228,519,197	$ 78.80727876.42409853	$ 76.424099	$ 8,519,197
Jan 29, 2024	$ 77.2710088,127,411	$ 77.45259172.98286992	$ 72.982870	$ 8,127,411
Jan 28, 2024	$ 74.2812089,366,156	$ 76.35551169.21312888	$ 69.213129	$ 9,366,156
Jan 27, 2024	$ 73.1545826,751,875	$ 75.64250472.35826039	$ 72.358260	$ 6,751,875
Jan 26, 2024	$ 74.7916097,535,316	$ 75.28560868.73836358	$ 68.738364	$ 7,535,316
Jan 25, 2024	$ 71.97217410,104,381	$ 74.05393460.84907484	$ 60.849075	$ 10,104,381
Jan 24, 2024	$ 73.94325512,611,430	$ 77.93905073.09898565	$ 73.098986	$ 12,611,430
Jan 23, 2024	$ 77.36983311,364,419	$ 79.11250467.09052074	$ 67.090521	$ 11,364,419
Jan 22, 2024	$ 77.3084748,505,801	$ 82.39415170.01365332	$ 70.013653	$ 8,505,801
Jan 21, 2024	$ 81.8548075,025,017	$ 84.23828681.79014454	$ 81.790145	$ 5,025,017
Jan 20, 2024	$ 83.7449626,523,476	$ 84.11452180.44431377	$ 80.444314	$ 6,523,476
Jan 19, 2024	$ 82.04770215,842,237	$ 86.61665377.86145788	$ 77.861458	$ 15,842,237
Jan 18, 2024	$ 82.45142011,391,079	$ 87.03790972.20792675	$ 72.207927	$ 11,391,079
Jan 17, 2024	$ 86.9753717,772,755	$ 89.41423777.09547350	$ 77.095474	$ 7,772,755
Jan 16, 2024	$ 87.6570729,687,229	$ 88.77891684.29219101	$ 84.292191	$ 9,687,229
Jan 15, 2024	$ 86.61176210,350,898	$ 88.75655484.16601679	$ 84.166017	$ 10,350,898
Jan 14, 2024	$ 85.2436265,892,072	$ 89.92269585.00493540	$ 85.004935	$ 5,892,072
Jan 13, 2024	$ 89.8446979,386,588	$ 90.40237176.68705096	$ 76.687051	$ 9,386,588
Jan 12, 2024	$ 86.98089417,187,556	$ 97.80350482.23463356	$ 82.234634	$ 17,187,556
Jan 11, 2024	$ 95.35251718,999,115	$ 99.73303192.74629961	$ 92.746300	$ 18,999,115
Jan 10, 2024	$ 94.70908719,252,238	$ 96.31532283.65468144	$ 83.654681	$ 19,252,238
Jan 09, 2024	$ 84.43532213,100,719	$ 86.10908880.23750387	$ 80.237504	$ 13,100,719
Jan 08, 2024	$ 85.77833117,191,871	$ 87.95475175.57013334	$ 75.570133	$ 17,191,871
Jan 07, 2024	$ 79.17031611,467,501	$ 85.88123468.85053597	$ 68.850536	$ 11,467,501
Jan 06, 2024	$ 84.77664410,777,099	$ 88.47082470.13050886	$ 70.130509	$ 10,777,099
Jan 05, 2024	$ 88.22641616,244,947	$ 92.85722283.00526531	$ 83.005265	$ 16,244,947
Jan 04, 2024	$ 91.83917413,307,554	$ 92.22824084.67651159	$ 84.676512	$ 13,307,554
Jan 03, 2024	$ 85.25455131,326,805	$ 94.87321277.83175046	$ 77.831750	$ 31,326,805
Jan 02, 2024	$ 93.12704715,051,897	$ 98.37387891.87795642	$ 91.877956	$ 15,051,897
Jan 01, 2024	$ 95.07340913,154,746	$ 96.41787478.72030885	$ 78.720309	$ 13,154,746
Dec 28, 2023	$ 98.61086422,496,264	$ 107.2707387.23650681	$ 87.236507	$ 22,496,264
Dec 27, 2023	$ 104.8603822,160,925	$ 107.4067394.62788144	$ 94.627881	$ 22,160,925
Dec 26, 2023	$ 99.06898028,146,414	$ 109.2903986.84760451	$ 86.847605	$ 28,146,414
Dec 25, 2023	$ 106.4050931,144,543	$ 110.1624897.61521879	$ 97.615219	$ 31,144,543
Dec 24, 2023	$ 101.1480423,179,708	$ 104.3401598.01779441	$ 98.017794	$ 23,179,708
Dec 16, 2023	$ 94.14607828,530,164	$ 97.84889692.92356505	$ 92.923565	$ 28,530,164
Dec 15, 2023	$ 94.10718332,810,473	$ 104.5399493.47285882	$ 93.472859	$ 32,810,473
Dec 14, 2023	$ 103.5934337,753,055	$ 106.9027395.65007362	$ 95.650074	$ 37,753,055
Dec 13, 2023	$ 99.83047334,702,041	$ 101.8193992.11421540	$ 92.114215	$ 34,702,041
Dec 12, 2023	$ 97.57461034,807,714	$ 102.8408194.14681391	$ 94.146814	$ 34,807,714
Dec 11, 2023	$ 99.23228149,637,329	$ 108.9704294.63776623	$ 94.637766	$ 49,637,329
Dec 10, 2023	$ 107.6187447,352,725	$ 116.17131105.12874776	$ 105.12875	$ 47,352,725
Dec 09, 2023	$ 107.6217646,240,505	$ 111.52040102.05323521	$ 102.05324	$ 46,240,505
Dec 08, 2023	$ 102.0865930,499,103	$ 105.93427102.08002159	$ 102.08002	$ 30,499,103
Dec 07, 2023	$ 102.4923045,094,787	$ 104.4955695.50823777	$ 95.508238	$ 45,094,787
Dec 06, 2023	$ 97.17080951,941,313	$ 113.9022196.11440102	$ 96.114401	$ 51,941,313
Dec 05, 2023	$ 110.2191840,894,513	$ 111.69091105.49066595	$ 105.49067	$ 40,894,513
Dec 04, 2023	$ 111.0286530,948,212	$ 115.14395106.36275032	$ 106.36275	$ 30,948,212
Dec 03, 2023	$ 109.0309215,166,810	$ 115.12245108.39828583	$ 108.39829	$ 15,166,810
Dec 02, 2023	$ 113.7004816,892,281	$ 115.79157107.63251454	$ 107.63251	$ 16,892,281
Dec 01, 2023	$ 108.4319415,233,689	$ 111.56775106.49763087	$ 106.49763	$ 15,233,689
Nov 30, 2023	$ 107.5933225,569,435	$ 112.40395105.53302801	$ 105.53303	$ 25,569,435
Nov 29, 2023	$ 109.4665627,273,366	$ 116.65706108.34595827	$ 108.34596	$ 27,273,366
Nov 28, 2023	$ 116.3298645,147,373	$ 119.57219104.90877168	$ 104.90877	$ 45,147,373
Nov 27, 2023	$ 114.0468357,411,525	$ 122.49974110.84764050	$ 110.84764	$ 57,411,525
Nov 26, 2023	$ 117.1923852,250,037	$ 118.40808108.18338991	$ 108.18339	$ 52,250,037
Nov 25, 2023	$ 108.3230334,303,413	$ 110.8445799.70124543	$ 99.701245	$ 34,303,413
Nov 24, 2023	$ 100.2654224,968,111	$ 102.9576097.57281495	$ 97.572815	$ 24,968,111
Nov 23, 2023	$ 99.17585224,052,636	$ 106.5038896.85836165	$ 96.858362	$ 24,052,636
Nov 22, 2023	$ 103.5686332,424,683	$ 107.2406988.94393465	$ 88.943935	$ 32,424,683
Nov 21, 2023	$ 89.28461746,223,866	$ 108.6317089.24512317	$ 89.245123	$ 46,223,866
Nov 20, 2023	$ 103.9765167,873,541	$ 110.8681093.62932661	$ 93.629327	$ 67,873,541
Nov 19, 2023	$ 97.80367128,102,469	$ 97.89978484.94216820	$ 84.942168	$ 28,102,469
Nov 18, 2023	$ 87.75322415,612,185	$ 87.83906480.91079000	$ 80.910790	$ 15,612,185
Nov 17, 2023	$ 83.46921420,352,342	$ 88.36222080.23860716	$ 80.238607	$ 20,352,342
Nov 16, 2023	$ 84.83607931,327,330	$ 99.15320383.78031000	$ 83.780310	$ 31,327,330
Nov 15, 2023	$ 93.62178132,363,749	$ 94.70057184.88177845	$ 84.881778	$ 32,363,749
Nov 14, 2023	$ 84.88177833,608,725	$ 89.19888679.88535796	$ 79.885358	$ 33,608,725
Nov 13, 2023	$ 86.03086239,111,919	$ 95.24695285.08162450	$ 85.081625	$ 39,111,919
Nov 12, 2023	$ 89.96620626,724,293	$ 94.00092888.74299582	$ 88.742996	$ 26,724,293
Nov 11, 2023	$ 92.84610844,773,535	$ 97.38056786.79282589	$ 86.792826	$ 44,773,535
Nov 10, 2023	$ 95.71785099,211,242	$ 101.9183884.41923895	$ 84.419239	$ 99,211,242
Nov 09, 2023	$ 89.90099692,455,407	$ 96.03458075.12329710	$ 75.123297	$ 92,455,407
Nov 08, 2023	$ 75.92131164,368,639	$ 81.60221363.96027609	$ 63.960276	$ 64,368,639
Nov 07, 2023	$ 64.49490117,278,787	$ 68.37461761.08289536	$ 61.082895	$ 17,278,787
Nov 06, 2023	$ 66.88254919,957,775	$ 68.18241063.57356569	$ 63.573566	$ 19,957,775
Nov 05, 2023	$ 64.79044049,148,042	$ 74.75458861.83905134	$ 61.839051	$ 49,148,042
Nov 04, 2023	$ 62.29574523,803,186	$ 62.49772256.67403852	$ 56.674039	$ 23,803,186
Nov 03, 2023	$ 57.23771622,805,224	$ 59.47453249.81994634	$ 49.819946	$ 22,805,224
Nov 02, 2023	$ 50.9084798,714,868	$ 51.31477549.90623308	$ 49.906233	$ 8,714,868
Nov 01, 2023	$ 50.1238408,885,851	$ 51.23376647.42836492	$ 47.428365	$ 8,885,851
Oct 31, 2023	$ 48.8299107,367,116	$ 50.93644848.00155174	$ 48.001552	$ 7,367,116
Oct 30, 2023	$ 49.8719406,642,340	$ 50.70129648.78532158	$ 48.785322	$ 6,642,340
Oct 29, 2023	$ 50.2781216,200,526	$ 50.89986348.86776089	$ 48.867761	$ 6,200,526
Oct 28, 2023	$ 49.4399464,773,455	$ 50.22800849.14614671	$ 49.146147	$ 4,773,455
Oct 27, 2023	$ 50.11683712,766,788	$ 51.42464648.47227679	$ 48.472277	$ 12,766,788
Oct 26, 2023	$ 49.35232711,270,000	$ 49.69845345.41825473	$ 45.418255	$ 11,270,000
Oct 25, 2023	$ 46.7050469,851,607	$ 48.12264445.62481917	$ 45.624819	$ 9,851,607
Oct 24, 2023	$ 46.84009918,718,113	$ 47.58689742.32362651	$ 42.323627	$ 18,718,113
Oct 23, 2023	$ 42.6475857,297,357	$ 43.64149440.31584044	$ 40.315840	$ 7,297,357
Oct 22, 2023	$ 40.7101893,771,165	$ 40.82883339.93871598	$ 39.938716	$ 3,771,165
Oct 21, 2023	$ 40.0307333,282,173	$ 40.44669139.25247794	$ 39.252478	$ 3,282,173
Oct 20, 2023	$ 39.6030683,712,264	$ 40.07810338.43903824	$ 38.439038	$ 3,712,264
Oct 19, 2023	$ 38.6104663,692,352	$ 39.34992038.52802271	$ 38.528023	$ 3,692,352
Oct 18, 2023	$ 39.2944204,209,413	$ 41.24992139.11039908	$ 39.110399	$ 4,209,413
Oct 17, 2023	$ 40.9355485,358,826	$ 41.49488539.76024825	$ 39.760248	$ 5,358,826
Oct 16, 2023	$ 40.2149193,997,116	$ 41.21529039.44651731	$ 39.446517	$ 3,997,116
Oct 15, 2023	$ 39.5281134,295,358	$ 40.92080939.41701560	$ 39.417016	$ 4,295,358
Oct 14, 2023	$ 39.7893372,008,491	$ 39.95358139.50083830	$ 39.500838	$ 2,008,491
Oct 13, 2023	$ 39.5821593,566,775	$ 40.20385539.37401246	$ 39.374012	$ 3,566,775
Oct 12, 2023	$ 39.4291407,333,262	$ 42.20876139.02830117	$ 39.028301	$ 7,333,262
Oct 11, 2023	$ 41.0410799,032,812	$ 41.94165139.34951108	$ 39.349511	$ 9,032,812
Oct 10, 2023	$ 40.05816113,156,347	$ 44.22114138.31959787	$ 38.319598	$ 13,156,347
Oct 09, 2023	$ 38.5473193,252,312	$ 39.23391237.96390201	$ 37.963902	$ 3,252,312
Oct 08, 2023	$ 39.1742611,679,591	$ 39.60679639.05134417	$ 39.051344	$ 1,679,591
Oct 07, 2023	$ 39.3753881,537,029	$ 39.72399039.27999179	$ 39.279992	$ 1,537,029
Oct 06, 2023	$ 39.5615633,261,208	$ 40.04537538.91466471	$ 38.914665	$ 3,261,208
Oct 05, 2023	$ 38.9227532,777,222	$ 39.44975538.62647283	$ 38.626473	$ 2,777,222
Oct 04, 2023	$ 39.3334703,018,793	$ 39.46260038.72751109	$ 38.727511	$ 3,018,793
Oct 03, 2023	$ 39.3313592,741,906	$ 40.41525039.23061541	$ 39.230615	$ 2,741,906
Oct 02, 2023	$ 40.2566913,320,769	$ 42.17687039.92606113	$ 39.926061	$ 3,320,769
Oct 01, 2023	$ 41.6232823,172,378	$ 41.78238439.80733884	$ 39.807339	$ 3,172,378
Sep 30, 2023	$ 39.9261582,784,779	$ 40.92076839.82548214	$ 39.825482	$ 2,784,779
Sep 29, 2023	$ 40.3390262,663,245	$ 40.78259139.78177457	$ 39.781775	$ 2,663,245
Sep 28, 2023	$ 39.9876833,937,221	$ 40.19563738.69392994	$ 38.693930	$ 3,937,221
Sep 27, 2023	$ 38.7737373,289,453	$ 39.41171838.44304484	$ 38.443045	$ 3,289,453
Sep 26, 2023	$ 38.8582013,170,788	$ 39.01412338.49104142	$ 38.491041	$ 3,170,788
Sep 25, 2023	$ 38.7762334,853,725	$ 39.80003838.47910675	$ 38.479107	$ 4,853,725
Sep 24, 2023	$ 39.0519551,662,418	$ 39.63824738.99069681	$ 38.990697	$ 1,662,418
Sep 23, 2023	$ 39.6268391,506,839	$ 39.88250039.43159764	$ 39.431598	$ 1,506,839
Sep 22, 2023	$ 39.6926372,350,649	$ 40.09853239.53476234	$ 39.534762	$ 2,350,649
Sep 21, 2023	$ 39.7745613,148,349	$ 40.90092439.40002800	$ 39.400028	$ 3,148,349
Sep 20, 2023	$ 40.7001272,611,611	$ 41.06256640.26275110	$ 40.262751	$ 2,611,611
Sep 19, 2023	$ 40.7246792,337,074	$ 41.22114240.44526507	$ 40.445265	$ 2,337,074
Sep 18, 2023	$ 40.6301583,079,235	$ 41.61475840.52433275	$ 40.524333	$ 3,079,235
Sep 17, 2023	$ 41.0133481,878,105	$ 41.61326840.65018943	$ 40.650189	$ 1,878,105
Sep 16, 2023	$ 41.6120713,028,408	$ 41.94172240.76970674	$ 40.769707	$ 3,028,408
Jun 13, 2023	$ 44.7111022,763,603	$ 45.13851443.77661370	$ 43.776614	$ 2,763,603
Jun 12, 2023	$ 44.5596732,246,335	$ 45.84692944.32367421	$ 44.323674	$ 2,246,335
Jun 11, 2023	$ 45.8293201,906,201	$ 46.00401044.94565211	$ 44.945652	$ 1,906,201
Jun 10, 2023	$ 45.3430536,973,895	$ 49.33087644.74672295	$ 44.746723	$ 6,973,895
Jun 09, 2023	$ 49.2168592,645,846	$ 50.38612748.81884439	$ 48.818844	$ 2,645,846
Jun 08, 2023	$ 50.1444392,647,198	$ 51.00143649.62456675	$ 49.624567	$ 2,647,198
Jun 07, 2023	$ 49.8891227,726,262	$ 52.79005048.26888974	$ 48.268890	$ 7,726,262
Jun 06, 2023	$ 52.4591785,805,382	$ 52.79866050.14054156	$ 50.140542	$ 5,805,382
Jun 05, 2023	$ 50.9448629,943,298	$ 53.62742449.69409586	$ 49.694096	$ 9,943,298
Jun 04, 2023	$ 53.1803113,113,236	$ 54.40346553.03578428	$ 53.035784	$ 3,113,236
Jun 03, 2023	$ 53.8070584,425,407	$ 54.85601353.03359672	$ 53.033597	$ 4,425,407
Jun 02, 2023	$ 54.7700117,544,327	$ 56.85280054.57279774	$ 54.572798	$ 7,544,327
Jun 01, 2023	$ 54.98618614,363,507	$ 56.03136152.39714047	$ 52.397140	$ 14,363,507
May 31, 2023	$ 52.51572815,726,165	$ 53.67510849.06566050	$ 49.065661	$ 15,726,165
May 30, 2023	$ 49.7677723,983,331	$ 49.98922548.71480123	$ 48.714801	$ 3,983,331
May 29, 2023	$ 49.0544013,358,047	$ 49.77058948.67127162	$ 48.671272	$ 3,358,047
May 28, 2023	$ 49.4502854,042,147	$ 49.58564347.45287261	$ 47.452873	$ 4,042,147
May 27, 2023	$ 47.5110741,981,028	$ 47.75182547.22247443	$ 47.222474	$ 1,981,028
May 26, 2023	$ 47.6511212,784,488	$ 47.81882346.79912229	$ 46.799122	$ 2,784,488
May 25, 2023	$ 47.5286783,329,990	$ 47.67946646.35905875	$ 46.359059	$ 3,329,990
May 24, 2023	$ 47.3815453,836,219	$ 48.04012845.81477029	$ 45.814770	$ 3,836,219
May 23, 2023	$ 48.0324382,785,522	$ 48.46764546.91667906	$ 46.916679	$ 2,785,522
May 22, 2023	$ 46.9944982,296,337	$ 47.33712046.12275069	$ 46.122751	$ 2,296,337
May 21, 2023	$ 46.5035012,043,952	$ 47.50845246.18681606	$ 46.186816	$ 2,043,952
May 20, 2023	$ 47.0213901,786,049	$ 48.02003046.96658756	$ 46.966588	$ 1,786,049
May 19, 2023	$ 47.9359911,958,539	$ 48.06127347.26050098	$ 47.260501	$ 1,958,539
May 18, 2023	$ 47.3453542,835,319	$ 48.91942146.66197531	$ 46.661975	$ 2,835,319
May 17, 2023	$ 48.7623078,135,346	$ 49.28072145.27134940	$ 45.271349	$ 8,135,346
May 16, 2023	$ 45.5186552,345,564	$ 45.90032045.06094070	$ 45.060941	$ 2,345,564
May 15, 2023	$ 45.4853692,993,336	$ 46.32658344.66330573	$ 44.663306	$ 2,993,336
May 14, 2023	$ 44.9659732,039,833	$ 45.53100444.65260805	$ 44.652608	$ 2,039,833
May 13, 2023	$ 44.8426563,028,592	$ 45.75815344.49228008	$ 44.492280	$ 3,028,592
May 12, 2023	$ 45.3406734,331,619	$ 45.67308443.78287486	$ 43.782875	$ 4,331,619
May 11, 2023	$ 45.3838983,558,646	$ 46.16841444.43971924	$ 44.439719	$ 3,558,646
May 10, 2023	$ 46.1639015,497,413	$ 47.48965645.06885391	$ 45.068854	$ 5,497,413
May 09, 2023	$ 45.6546703,007,891	$ 47.06231045.49663633	$ 45.496636	$ 3,007,891
May 08, 2023	$ 46.7685394,796,046	$ 48.75679146.01367276	$ 46.013673	$ 4,796,046
May 07, 2023	$ 48.4614222,641,983	$ 49.80589148.43581199	$ 48.435812	$ 2,641,983
May 06, 2023	$ 49.1639093,828,126	$ 52.13857948.24873664	$ 48.248737	$ 3,828,126
May 05, 2023	$ 51.4953414,812,223	$ 52.13975549.86571700	$ 49.865717	$ 4,812,223
May 04, 2023	$ 50.0145602,390,036	$ 51.56198149.71920930	$ 49.719209	$ 2,390,036
May 03, 2023	$ 51.0603014,706,804	$ 51.28646948.99010055	$ 48.990101	$ 4,706,804
May 02, 2023	$ 51.2679572,596,106	$ 51.40211850.02596686	$ 50.025967	$ 2,596,106
May 01, 2023	$ 50.6131523,319,702	$ 51.87119249.50673210	$ 49.506732	$ 3,319,702
Apr 30, 2023	$ 51.6161932,652,877	$ 53.41245051.58372245	$ 51.583722	$ 2,652,877
Apr 29, 2023	$ 53.0121533,914,188	$ 54.45799252.50867454	$ 52.508675	$ 3,914,188
Apr 28, 2023	$ 52.8660904,331,264	$ 53.29749451.64680340	$ 51.646803	$ 4,331,264
Apr 27, 2023	$ 53.1085045,703,916	$ 54.00596751.83902173	$ 51.839022	$ 5,703,916
Apr 26, 2023	$ 52.3085007,845,293	$ 55.53406149.88864246	$ 49.888642	$ 7,845,293
Apr 25, 2023	$ 52.0593144,087,788	$ 52.64623949.94462900	$ 49.944629	$ 4,087,788
Apr 24, 2023	$ 51.4599374,734,140	$ 53.32512050.21012332	$ 50.210123	$ 4,734,140
Apr 23, 2023	$ 52.4878613,303,810	$ 53.96495652.27825584	$ 52.278256	$ 3,303,810
Apr 22, 2023	$ 53.7659223,785,549	$ 54.49835752.95678864	$ 52.956789	$ 3,785,549
Apr 21, 2023	$ 53.3843576,067,383	$ 56.95088852.85131520	$ 52.851315	$ 6,067,383
Apr 20, 2023	$ 56.3094627,000,797	$ 58.38116055.83464229	$ 55.834642	$ 7,000,797
Apr 19, 2023	$ 57.3828027,729,457	$ 64.72034656.82020422	$ 56.820204	$ 7,729,457
Apr 18, 2023	$ 64.6858016,916,278	$ 65.43043162.92738189	$ 62.927382	$ 6,916,278
Apr 17, 2023	$ 63.5261055,046,928	$ 66.14293563.12246363	$ 63.122464	$ 5,046,928
Apr 16, 2023	$ 66.0046417,516,682	$ 66.60897963.82331312	$ 63.823313	$ 7,516,682
Apr 15, 2023	$ 64.6072435,411,576	$ 65.21991162.75426084	$ 62.754261	$ 5,411,576
Apr 14, 2023	$ 63.8585428,620,132	$ 65.88255761.78990029	$ 61.789900	$ 8,620,132
Apr 13, 2023	$ 62.7439679,697,033	$ 63.33211959.09806729	$ 59.098067	$ 9,697,033
Apr 12, 2023	$ 59.4934325,998,638	$ 60.53303257.00753201	$ 57.007532	$ 5,998,638
Apr 11, 2023	$ 58.9564497,275,128	$ 60.72152958.72877073	$ 58.728771	$ 7,275,128
Apr 10, 2023	$ 59.8990474,453,155	$ 60.27827457.90855464	$ 57.908555	$ 4,453,155
Apr 09, 2023	$ 58.7820653,625,427	$ 59.19291657.60700273	$ 57.607003	$ 3,625,427
Apr 08, 2023	$ 58.8255662,626,803	$ 59.70361558.66579335	$ 58.665793	$ 2,626,803
Apr 07, 2023	$ 59.1028733,800,087	$ 60.25536858.28995904	$ 58.289959	$ 3,800,087
Apr 06, 2023	$ 59.9923464,057,937	$ 61.10393758.69976691	$ 58.699767	$ 4,057,937
Apr 05, 2023	$ 61.0153075,662,462	$ 61.56385759.45595318	$ 59.455953	$ 5,662,462
Apr 04, 2023	$ 59.5607345,313,337	$ 60.75941857.85998749	$ 57.859987	$ 5,313,337
Apr 03, 2023	$ 58.2365305,359,510	$ 59.37426456.63822113	$ 56.638221	$ 5,359,510
Apr 02, 2023	$ 58.6444243,537,673	$ 59.98402857.51583324	$ 57.515833	$ 3,537,673
Apr 01, 2023	$ 59.7718983,543,315	$ 60.60469559.15601197	$ 59.156012	$ 3,543,315
Mar 31, 2023	$ 59.7817435,173,827	$ 60.62760157.68269118	$ 57.682691	$ 5,173,827
Mar 30, 2023	$ 58.8062086,140,498	$ 60.84748957.65913055	$ 57.659131	$ 6,140,498
Mar 29, 2023	$ 59.6883858,439,990	$ 60.72994357.69134283	$ 57.691343	$ 8,439,990
Mar 28, 2023	$ 57.9562146,703,011	$ 58.77137955.29030964	$ 55.290310	$ 6,703,011
Mar 27, 2023	$ 55.89081012,280,165	$ 61.48630355.21391711	$ 55.213917	$ 12,280,165
Mar 26, 2023	$ 61.3971716,086,647	$ 61.97479359.64067361	$ 59.640674	$ 6,086,647
Mar 25, 2023	$ 59.81135313,560,299	$ 62.95217158.83206034	$ 58.832060	$ 13,560,299
Mar 24, 2023	$ 62.8667468,180,285	$ 69.03459262.61132288	$ 62.611323	$ 8,180,285
Mar 23, 2023	$ 68.7198338,178,949	$ 70.44193066.45232535	$ 66.452325	$ 8,178,949
Mar 22, 2023	$ 66.93874910,202,913	$ 70.74767365.61759230	$ 65.617592	$ 10,202,913
Mar 21, 2023	$ 70.1697419,067,302	$ 71.42519467.08904390	$ 67.089044	$ 9,067,302
Mar 19, 2023	$ 72.96832315,872,617	$ 78.81196672.89893654	$ 72.898937	$ 15,872,617
Mar 18, 2023	$ 74.58119420,009,580	$ 79.60193071.37732473	$ 71.377325	$ 20,009,580
Mar 17, 2023	$ 71.98347316,356,443	$ 72.70375565.89525669	$ 65.895257	$ 16,356,443
Mar 16, 2023	$ 66.50585611,260,594	$ 68.22508965.69622826	$ 65.696228	$ 11,260,594
Mar 15, 2023	$ 67.04983121,410,047	$ 75.47545464.82908281	$ 64.829083	$ 21,410,047
Mar 14, 2023	$ 72.46832324,201,344	$ 77.24671569.08545885	$ 69.085459	$ 24,201,344
Mar 13, 2023	$ 70.29706120,361,993	$ 73.52817265.98448192	$ 65.984482	$ 20,361,993
Mar 12, 2023	$ 66.3545969,308,315	$ 66.91455260.58474113	$ 60.584741	$ 9,308,315
Mar 11, 2023	$ 62.81907610,392,499	$ 63.88526558.82200443	$ 58.822004	$ 10,392,499
Mar 10, 2023	$ 60.66484416,801,872	$ 62.72277458.51831331	$ 58.518313	$ 16,801,872
Mar 09, 2023	$ 62.64358310,651,448	$ 68.08708561.34761573	$ 61.347616	$ 10,651,448
Mar 08, 2023	$ 66.98955718,022,323	$ 76.24000466.45796131	$ 66.457961	$ 18,022,323
Mar 07, 2023	$ 76.26495521,247,045	$ 82.78657273.31724728	$ 73.317247	$ 21,247,045
Mar 06, 2023	$ 80.36507213,704,029	$ 83.12576477.30225624	$ 77.302256	$ 13,704,029
Mar 05, 2023	$ 78.41972610,597,696	$ 80.22382276.83912109	$ 76.839121	$ 10,597,696
Mar 04, 2023	$ 77.7009209,014,366	$ 83.37430176.65461850	$ 76.654619	$ 9,014,366
Mar 03, 2023	$ 82.17972720,320,439	$ 86.93814578.16902383	$ 78.169024	$ 20,320,439
Mar 02, 2023	$ 86.27815119,482,272	$ 88.34881879.40601319	$ 79.406013	$ 19,482,272
Mar 01, 2023	$ 87.70232139,816,861	$ 87.81214475.82612001	$ 75.826120	$ 39,816,861
Feb 28, 2023	$ 75.86643213,514,587	$ 78.24564572.93939443	$ 72.939394	$ 13,514,587
Feb 27, 2023	$ 73.9503715,134,208	$ 76.25510372.93022828	$ 72.930228	$ 5,134,208
Feb 26, 2023	$ 75.4906766,628,410	$ 77.60932472.88748513	$ 72.887485	$ 6,628,410
Feb 25, 2023	$ 73.5595606,168,081	$ 73.92858170.54714853	$ 70.547149	$ 6,168,081
Feb 24, 2023	$ 73.1670787,846,393	$ 77.42245771.97879868	$ 71.978799	$ 7,846,393
Feb 23, 2023	$ 76.7396478,901,916	$ 80.15007876.11326317	$ 76.113263	$ 8,901,916
Feb 22, 2023	$ 78.63213412,550,673	$ 78.88038574.22489145	$ 74.224891	$ 12,550,673
Feb 21, 2023	$ 78.4898089,607,655	$ 84.51446677.77974717	$ 77.779747	$ 9,607,655
Feb 20, 2023	$ 83.9969309,080,425	$ 85.86808381.12096282	$ 81.120963	$ 9,080,425
Feb 19, 2023	$ 82.7986557,644,601	$ 86.49531981.81934384	$ 81.819344	$ 7,644,601
Feb 18, 2023	$ 84.7897658,795,878	$ 87.37228284.59488836	$ 84.594888	$ 8,795,878
Feb 17, 2023	$ 86.76301212,990,525	$ 88.04763380.26700796	$ 80.267008	$ 12,990,525
Feb 16, 2023	$ 80.31082621,390,917	$ 90.22244479.89997389	$ 79.899974	$ 21,390,917
Feb 15, 2023	$ 86.96273216,797,711	$ 88.07593275.84762502	$ 75.847625	$ 16,797,711
Feb 14, 2023	$ 76.30650412,488,800	$ 78.16587672.02156162	$ 72.021562	$ 12,488,800
Feb 13, 2023	$ 73.37847613,748,347	$ 76.09955369.74342839	$ 69.743428	$ 13,748,347
Feb 12, 2023	$ 74.29170110,796,148	$ 80.31360674.16987567	$ 74.169876	$ 10,796,148
Feb 11, 2023	$ 79.31273911,641,629	$ 79.58214371.96672014	$ 71.966720	$ 11,641,629
Feb 10, 2023	$ 73.01965014,487,357	$ 76.14974571.72745920	$ 71.727459	$ 14,487,357
Feb 09, 2023	$ 74.54405525,329,255	$ 89.58828273.07711310	$ 73.077113	$ 25,329,255
Feb 08, 2023	$ 89.08293230,109,592	$ 97.77092486.16887462	$ 86.168875	$ 30,109,592
Feb 07, 2023	$ 91.97424620,862,394	$ 92.22809585.98755252	$ 85.987553	$ 20,862,394
Feb 06, 2023	$ 87.50584524,139,215	$ 95.90351687.19704806	$ 87.197048	$ 24,139,215
Feb 05, 2023	$ 89.93572224,212,793	$ 95.93807185.41952662	$ 85.419527	$ 24,212,793
Feb 04, 2023	$ 94.51929028,394,041	$ 101.0953892.76633538	$ 92.766335	$ 28,394,041
Feb 03, 2023	$ 94.19190296,813,543	$ 106.4662185.95284133	$ 85.952841	$ 96,813,543
Feb 02, 2023	$ 85.33879839,061,320	$ 89.15713973.43962748	$ 73.439627	$ 39,061,320
Feb 01, 2023	$ 73.77217116,397,268	$ 74.39716266.61239135	$ 66.612391	$ 16,397,268
Jan 31, 2023	$ 68.0498967,480,573	$ 68.68566165.27353555	$ 65.273536	$ 7,480,573
Jan 30, 2023	$ 66.42578317,615,300	$ 73.58379464.79135188	$ 64.791352	$ 17,615,300
Jan 29, 2023	$ 70.82400015,541,358	$ 72.24062561.52925087	$ 61.529251	$ 15,541,358
Jan 28, 2023	$ 61.8817966,370,459	$ 65.12785461.43913554	$ 61.439136	$ 6,370,459
Jan 27, 2023	$ 64.0963518,733,332	$ 67.19295659.65986998	$ 59.659870	$ 8,733,332
Jan 26, 2023	$ 60.9936004,693,742	$ 63.33980360.76822507	$ 60.768225	$ 4,693,742
Jan 25, 2023	$ 62.2882018,555,944	$ 63.23366358.28766518	$ 58.287665	$ 8,555,944
Jan 24, 2023	$ 59.63747610,080,956	$ 65.87070559.22210207	$ 59.222102	$ 10,080,956
Jan 23, 2023	$ 63.53103615,795,429	$ 64.13172356.67276998	$ 56.672770	$ 15,795,429
Jan 22, 2023	$ 56.7121495,600,001	$ 58.20783055.09636774	$ 55.096368	$ 5,600,001
Jan 21, 2023	$ 55.4402686,803,060	$ 57.66581955.30907113	$ 55.309071	$ 6,803,060
Jan 20, 2023	$ 56.0569606,218,635	$ 56.05696050.86621483	$ 50.866215	$ 6,218,635
Jan 19, 2023	$ 51.5715283,368,695	$ 51.87997550.05902736	$ 50.059027	$ 3,368,695
Jan 18, 2023	$ 50.1447626,506,081	$ 55.01770950.12628545	$ 50.126285	$ 6,506,081
Jan 17, 2023	$ 53.8539265,819,870	$ 55.72977052.38349981	$ 52.383500	$ 5,819,870
Jan 16, 2023	$ 53.5195055,364,073	$ 54.44852951.61842661	$ 51.618427	$ 5,364,073
Jan 15, 2023	$ 52.8461765,332,768	$ 54.67213051.54151770	$ 51.541518	$ 5,332,768
Jan 14, 2023	$ 54.5149465,928,324	$ 57.62169953.37997294	$ 53.379973	$ 5,928,324
Jan 13, 2023	$ 53.4667934,271,343	$ 54.52913150.66160443	$ 50.661604	$ 4,271,343
Jan 12, 2023	$ 51.14410310,342,619	$ 52.87309746.51135705	$ 46.511357	$ 10,342,619
Jan 11, 2023	$ 48.87943612,789,962	$ 49.55537045.14604603	$ 45.146046	$ 12,789,962
Jan 10, 2023	$ 45.1814604,335,647	$ 46.19162042.20024803	$ 42.200248	$ 4,335,647
Jan 09, 2023	$ 42.4468504,373,758	$ 44.13805340.99409007	$ 40.994090	$ 4,373,758
Jan 08, 2023	$ 41.0204762,201,517	$ 41.12287039.38250164	$ 39.382502	$ 2,201,517
Jan 07, 2023	$ 39.6512893,102,369	$ 40.09189538.70614983	$ 38.706150	$ 3,102,369
Jan 06, 2023	$ 38.8046002,860,266	$ 39.60688038.09627301	$ 38.096273	$ 2,860,266
Jan 05, 2023	$ 39.1545191,287,640	$ 39.86124539.02840405	$ 39.028404	$ 1,287,640
Jan 04, 2023	$ 39.7680681,670,406	$ 40.04820338.44276966	$ 38.442770	$ 1,670,406
Jan 03, 2023	$ 38.5541471,359,723	$ 39.21872338.18694743	$ 38.186947	$ 1,359,723
Jan 02, 2023	$ 39.2169971,378,765	$ 39.69490438.14047147	$ 38.140471	$ 1,378,765
Jan 01, 2023	$ 38.485198947,875	$ 38.56957738.05708715	$ 38.057087	$ 947,875
Dec 31, 2022	$ 38.3370601,045,930	$ 38.92920438.29786462	$ 38.297865	$ 1,045,930
Dec 30, 2022	$ 38.8266581,316,680	$ 39.21656538.20556621	$ 38.205566	$ 1,316,680
Dec 29, 2022	$ 39.1550651,970,096	$ 39.61242638.78086500	$ 38.780865	$ 1,970,096
Dec 28, 2022	$ 39.0577261,954,454	$ 40.61659838.78678160	$ 38.786782	$ 1,954,454
Dec 27, 2022	$ 40.3772922,643,079	$ 40.61741739.32654542	$ 39.326545	$ 2,643,079
Dec 26, 2022	$ 40.2069581,690,292	$ 40.29866639.65777127	$ 39.657771	$ 1,690,292
Dec 25, 2022	$ 39.7794051,401,369	$ 40.27094039.37958772	$ 39.379588	$ 1,401,369
Dec 24, 2022	$ 40.1302511,058,184	$ 40.35564339.93154469	$ 39.931545	$ 1,058,184
Dec 23, 2022	$ 40.1854121,328,186	$ 40.78182839.99651237	$ 39.996512	$ 1,328,186
Dec 22, 2022	$ 40.4113061,721,725	$ 40.66283139.35056243	$ 39.350562	$ 1,721,725
Dec 21, 2022	$ 40.5915441,561,924	$ 41.41950040.49420846	$ 40.494208	$ 1,561,924
Dec 20, 2022	$ 41.3046952,727,262	$ 41.39146739.61611380	$ 39.616114	$ 2,727,262
Dec 19, 2022	$ 39.7621106,891,799	$ 44.75453939.37305164	$ 39.373052	$ 6,891,799
Dec 18, 2022	$ 41.7345254,822,632	$ 43.91699540.75589022	$ 40.755890	$ 4,822,632
Dec 17, 2022	$ 43.7987469,496,377	$ 46.13105942.90444452	$ 42.904445	$ 9,496,377
Dec 16, 2022	$ 43.3763236,800,590	$ 46.74014943.10147085	$ 43.101471	$ 6,800,590
Dec 15, 2022	$ 46.1965356,984,197	$ 48.76001145.97854400	$ 45.978544	$ 6,984,197
Dec 14, 2022	$ 48.6675466,985,532	$ 50.34786547.86185037	$ 47.861850	$ 6,985,532
Dec 13, 2022	$ 48.8400177,527,795	$ 49.54649446.88572441	$ 46.885724	$ 7,527,795
Dec 11, 2022	$ 49.29240411,726,403	$ 50.57021447.23602063	$ 47.236021	$ 11,726,403
Dec 10, 2022	$ 47.2754655,564,735	$ 47.75108346.72566083	$ 46.725661	$ 5,564,735
Dec 09, 2022	$ 46.76694512,691,776	$ 49.30761146.57749690	$ 46.577497	$ 12,691,776
Dec 08, 2022	$ 47.2042229,137,519	$ 47.66212645.20516973	$ 45.205170	$ 9,137,519
Dec 07, 2022	$ 45.3418776,877,305	$ 46.45213942.85763846	$ 42.857638	$ 6,877,305
Dec 06, 2022	$ 46.3871487,005,831	$ 46.71487644.10049806	$ 44.100498	$ 7,005,831
Dec 05, 2022	$ 46.03587910,997,337	$ 49.32329845.42361988	$ 45.423620	$ 10,997,337
Dec 04, 2022	$ 48.28772325,401,989	$ 55.22835141.52574723	$ 41.525747	$ 25,401,989
Dec 03, 2022	$ 41.5795842,783,974	$ 43.02673041.47457695	$ 41.474577	$ 2,783,974
Dec 02, 2022	$ 42.2117862,065,723	$ 42.94370341.53479237	$ 41.534792	$ 2,065,723
Dec 01, 2022	$ 41.9908492,133,476	$ 42.54040641.25103457	$ 41.251035	$ 2,133,476
Nov 30, 2022	$ 42.1509394,238,286	$ 42.75061039.64989318	$ 39.649893	$ 4,238,286
Nov 29, 2022	$ 39.6720141,868,100	$ 39.90092338.33002814	$ 38.330028	$ 1,868,100
Nov 28, 2022	$ 38.6568702,142,013	$ 39.56391437.83880251	$ 37.838803	$ 2,142,013
Nov 27, 2022	$ 39.1976231,920,416	$ 40.76856539.15170954	$ 39.151710	$ 1,920,416
Nov 26, 2022	$ 39.6464734,045,170	$ 43.76429638.99602386	$ 38.996024	$ 4,045,170
Nov 25, 2022	$ 39.1399232,166,356	$ 41.06452938.58340045	$ 38.583400	$ 2,166,356
Nov 24, 2022	$ 40.9272131,606,469	$ 42.15915740.85165711	$ 40.851657	$ 1,606,469
Nov 23, 2022	$ 41.3190031,996,718	$ 41.33999139.57232420	$ 39.572324	$ 1,996,718
Nov 22, 2022	$ 39.7976003,085,416	$ 42.06889437.74222786	$ 37.742228	$ 3,085,416
Nov 21, 2022	$ 39.0177031,832,814	$ 40.65430138.29841478	$ 38.298415	$ 1,832,814
Nov 20, 2022	$ 40.6011522,204,522	$ 44.01165940.27739635	$ 40.277396	$ 2,204,522
Nov 19, 2022	$ 43.624182912,639	$ 43.86857642.87256493	$ 42.872565	$ 912,639
Nov 18, 2022	$ 43.3904101,099,575	$ 44.24661242.89618411	$ 42.896184	$ 1,099,575
Nov 17, 2022	$ 43.5305591,585,955	$ 44.31448442.52253961	$ 42.522540	$ 1,585,955
Nov 16, 2022	$ 44.0086211,904,346	$ 46.00550942.13619034	$ 42.136190	$ 1,904,346
Nov 15, 2022	$ 45.0201311,821,461	$ 46.30777744.50538136	$ 44.505381	$ 1,821,461
Nov 14, 2022	$ 44.6899313,000,716	$ 46.77485141.99840343	$ 41.998403	$ 3,000,716
Nov 13, 2022	$ 43.8755512,494,709	$ 46.15504843.51129738	$ 43.511297	$ 2,494,709
Nov 12, 2022	$ 45.6349252,396,436	$ 48.14656145.35852840	$ 45.358528	$ 2,396,436
Nov 11, 2022	$ 47.9569174,881,594	$ 49.99026345.21996427	$ 45.219964	$ 4,881,594
Nov 10, 2022	$ 49.7263197,434,729	$ 51.58346841.66029328	$ 41.660293	$ 7,434,729
Nov 09, 2022	$ 42.0154659,157,312	$ 51.89845641.32022944	$ 41.320229	$ 9,157,312
Nov 08, 2022	$ 51.57272012,067,578	$ 60.43439246.63890164	$ 46.638902	$ 12,067,578
Nov 07, 2022	$ 59.7695404,320,547	$ 61.76170259.17223339	$ 59.172233	$ 4,320,547
Nov 06, 2022	$ 61.3182552,902,041	$ 65.39728861.24508235	$ 61.245082	$ 2,902,041
Nov 05, 2022	$ 64.8562423,265,867	$ 67.40265264.49446427	$ 64.494464	$ 3,265,867
Nov 04, 2022	$ 65.9337186,109,798	$ 66.40342159.45670279	$ 59.456703	$ 6,109,798
Nov 03, 2022	$ 59.4588028,118,095	$ 60.91465658.50096350	$ 58.500964	$ 8,118,095
Nov 02, 2022	$ 58.61821710,688,474	$ 62.24729157.73952883	$ 57.739529	$ 10,688,474
Nov 01, 2022	$ 62.0591727,854,028	$ 67.06132161.78584706	$ 61.785847	$ 7,854,028
Oct 31, 2022	$ 66.3265727,920,898	$ 69.89102765.63975263	$ 65.639753	$ 7,920,898
Oct 30, 2022	$ 66.8192766,146,744	$ 69.75542166.12116763	$ 66.121168	$ 6,146,744
Oct 29, 2022	$ 67.73584017,192,085	$ 72.76462566.62518057	$ 66.625181	$ 17,192,085
Oct 28, 2022	$ 67.24689112,917,004	$ 68.00115163.59939109	$ 63.599391	$ 12,917,004
Oct 27, 2022	$ 64.86816121,397,274	$ 73.65370564.37948761	$ 64.379488	$ 21,397,274
Oct 26, 2022	$ 72.73756374,148,732	$ 80.91472159.07125617	$ 59.071256	$ 74,148,732
Oct 25, 2022	$ 59.1089389,921,236	$ 61.97969654.52135266	$ 54.521353	$ 9,921,236
Oct 24, 2022	$ 55.0664517,579,944	$ 59.35383754.76155113	$ 54.761551	$ 7,579,944
Oct 23, 2022	$ 58.16852123,102,349	$ 62.26418053.10691541	$ 53.106915	$ 23,102,349
Oct 22, 2022	$ 53.1938068,406,216	$ 55.04919851.76515179	$ 51.765152	$ 8,406,216
Oct 21, 2022	$ 52.1842901,572,125	$ 52.87535650.49426292	$ 50.494263	$ 1,572,125
Oct 20, 2022	$ 52.0861823,260,818	$ 53.00582951.30780542	$ 51.307805	$ 3,260,818
Oct 19, 2022	$ 52.0479252,472,239	$ 53.68533751.82545013	$ 51.825450	$ 2,472,239
Oct 18, 2022	$ 53.6527081,975,225	$ 55.08839652.39078576	$ 52.390786	$ 1,975,225
Oct 17, 2022	$ 54.9046743,830,501	$ 54.99264153.47379890	$ 53.473799	$ 3,830,501
Oct 16, 2022	$ 54.2001072,145,566	$ 54.59799552.95871425	$ 52.958714	$ 2,145,566
Oct 15, 2022	$ 52.9689372,122,318	$ 54.61700252.82606238	$ 52.826062	$ 2,122,318
Oct 14, 2022	$ 54.3266848,641,896	$ 62.72384754.02125487	$ 54.021255	$ 8,641,896
Oct 13, 2022	$ 56.17200012,068,045	$ 56.72214650.36301521	$ 50.363015	$ 12,068,045
Oct 12, 2022	$ 54.86608313,996,237	$ 59.70524852.07693616	$ 52.076936	$ 13,996,237
Oct 11, 2022	$ 52.2084682,628,646	$ 52.86789951.69934679	$ 51.699347	$ 2,628,646
Oct 10, 2022	$ 52.4914674,159,504	$ 55.43400652.41589726	$ 52.415897	$ 4,159,504
Oct 09, 2022	$ 55.0147152,198,878	$ 55.94909654.58254695	$ 54.582547	$ 2,198,878
Oct 08, 2022	$ 55.7722444,253,801	$ 56.60007955.36960033	$ 55.369600	$ 4,253,801
Oct 07, 2022	$ 56.2066852,497,887	$ 57.35468355.60952710	$ 55.609527	$ 2,497,887
Oct 06, 2022	$ 56.6891613,384,601	$ 58.36781956.50233250	$ 56.502333	$ 3,384,601
Oct 05, 2022	$ 56.5966563,824,176	$ 58.25321755.56093079	$ 55.560931	$ 3,824,176
Oct 04, 2022	$ 58.1218253,787,861	$ 58.32504855.84475369	$ 55.844754	$ 3,787,861
Oct 03, 2022	$ 56.2347681,630,745	$ 56.45788354.19259741	$ 54.192597	$ 1,630,745
Oct 02, 2022	$ 54.4690273,206,926	$ 56.81656554.01354222	$ 54.013542	$ 3,206,926
Oct 01, 2022	$ 56.2897722,203,550	$ 57.34090356.04013480	$ 56.040135	$ 2,203,550
Sep 30, 2022	$ 56.6704824,841,056	$ 58.32363256.28227124	$ 56.282271	$ 4,841,056
Sep 29, 2022	$ 57.3750756,221,807	$ 58.73064655.19729354	$ 55.197294	$ 6,221,807
Sep 28, 2022	$ 57.7504466,023,709	$ 58.65493054.50341508	$ 54.503415	$ 6,023,709
Sep 27, 2022	$ 57.1267666,969,444	$ 60.78465756.48320368	$ 56.483204	$ 6,969,444
Sep 26, 2022	$ 58.4391864,855,911	$ 58.44087055.16343840	$ 55.163438	$ 4,855,911
Sep 25, 2022	$ 55.9199394,350,051	$ 58.02622755.21705481	$ 55.217055	$ 4,350,051
Sep 24, 2022	$ 57.14480612,029,945	$ 66.15727055.71731349	$ 55.717313	$ 12,029,945
Sep 23, 2022	$ 56.1589046,434,399	$ 57.99618254.11033213	$ 54.110332	$ 6,434,399
Sep 22, 2022	$ 56.7214517,781,001	$ 57.32620153.36602774	$ 53.366028	$ 7,781,001
Sep 21, 2022	$ 53.8131059,328,236	$ 59.50662652.48015421	$ 52.480154	$ 9,328,236
Sep 20, 2022	$ 56.7776748,642,463	$ 59.04197256.08887820	$ 56.088878	$ 8,642,463
Sep 19, 2022	$ 57.7294599,755,329	$ 58.80288954.00610008	$ 54.006100	$ 9,755,329
Sep 18, 2022	$ 56.15083410,340,749	$ 64.10593955.38462826	$ 55.384628	$ 10,340,749
Sep 17, 2022	$ 64.1054786,928,210	$ 64.91508762.78508373	$ 62.785084	$ 6,928,210
Sep 16, 2022	$ 63.8027879,220,910	$ 66.78942963.51838566	$ 63.518386	$ 9,220,910
Sep 15, 2022	$ 65.49740116,645,603	$ 73.86711164.88244080	$ 64.882441	$ 16,645,603
Sep 14, 2022	$ 71.6618636,263,291	$ 72.40104268.63139861	$ 68.631399	$ 6,263,291
Sep 13, 2022	$ 70.4622589,553,652	$ 77.25526469.37573370	$ 69.375734	$ 9,553,652
Sep 12, 2022	$ 75.8336106,837,082	$ 78.34468774.20486412	$ 74.204864	$ 6,837,082
Sep 11, 2022	$ 77.7856575,888,034	$ 80.56054575.89367173	$ 75.893672	$ 5,888,034
Sep 10, 2022	$ 80.2062835,883,824	$ 80.52525877.50543740	$ 77.505437	$ 5,883,824
Sep 09, 2022	$ 78.98994011,154,653	$ 80.70937174.68270031	$ 74.682700	$ 11,154,653
Sep 08, 2022	$ 75.0297948,758,112	$ 75.48417472.09158597	$ 72.091586	$ 8,758,112
Sep 07, 2022	$ 73.6566117,722,232	$ 75.08368868.85817466	$ 68.858175	$ 7,722,232
Sep 06, 2022	$ 72.34895710,233,679	$ 78.73237272.30088460	$ 72.300885	$ 10,233,679
Sep 05, 2022	$ 75.3877774,253,761	$ 76.16129573.61523859	$ 73.615239	$ 4,253,761
Sep 04, 2022	$ 75.6139795,216,452	$ 75.80456974.00185762	$ 74.001858	$ 5,216,452
Sep 03, 2022	$ 74.6541608,925,767	$ 82.68360174.39727850	$ 74.397279	$ 8,925,767
Sep 02, 2022	$ 76.3630147,418,086	$ 79.85282275.30963800	$ 75.309638	$ 7,418,086
Sep 01, 2022	$ 78.47599616,168,968	$ 86.17946975.62351393	$ 75.623514	$ 16,168,968
Aug 31, 2022	$ 77.7563918,102,430	$ 80.84496577.18864842	$ 77.188648	$ 8,102,430
Aug 30, 2022	$ 77.2409658,563,362	$ 81.36830775.20517500	$ 75.205175	$ 8,563,362
Aug 28, 2022	$ 74.3414796,651,865	$ 78.80071274.29113431	$ 74.291134	$ 6,651,865
Aug 27, 2022	$ 77.9138109,307,665	$ 80.35435675.81004219	$ 75.810042	$ 9,307,665
Aug 26, 2022	$ 79.51732514,182,374	$ 91.34446578.91228754	$ 78.912288	$ 14,182,374
Aug 25, 2022	$ 91.3347386,823,837	$ 93.46056689.71102258	$ 89.711023	$ 6,823,837
Aug 24, 2022	$ 89.8234957,581,943	$ 91.84017088.56351078	$ 88.563511	$ 7,581,943
Aug 23, 2022	$ 91.6468937,913,296	$ 91.92492487.38162706	$ 87.381627	$ 7,913,296
Aug 22, 2022	$ 90.8494003,794,121	$ 92.55935287.73569465	$ 87.735695	$ 3,794,121
Aug 21, 2022	$ 92.0466784,161,058	$ 93.52156889.59390716	$ 89.593907	$ 4,161,058
Aug 20, 2022	$ 90.26021811,206,003	$ 97.85607887.84895740	$ 87.848957	$ 11,206,003
Aug 19, 2022	$ 89.86697810,202,130	$ 102.8058989.64263598	$ 89.642636	$ 10,202,130
Aug 18, 2022	$ 102.805895,374,142	$ 105.67610102.68392578	$ 102.68393	$ 5,374,142
Aug 17, 2022	$ 102.938086,316,262	$ 110.25740102.46610229	$ 102.46610	$ 6,316,262
Aug 16, 2022	$ 106.578316,727,494	$ 109.55658105.34885313	$ 105.34885	$ 6,727,494
Aug 15, 2022	$ 108.341888,257,411	$ 116.85826106.70643263	$ 106.70643	$ 8,257,411
Aug 14, 2022	$ 113.135195,208,145	$ 119.79840112.76688022	$ 112.76688	$ 5,208,145
Aug 13, 2022	$ 117.164787,180,787	$ 122.22026115.99403311	$ 115.99403	$ 7,180,787
Aug 12, 2022	$ 120.655255,574,083	$ 120.65525115.22889816	$ 115.22890	$ 5,574,083
Aug 11, 2022	$ 117.0419119,461,445	$ 125.48502114.83756754	$ 114.83757	$ 19,461,445
Aug 10, 2022	$ 114.890205,790,831	$ 117.29716103.48595309	$ 103.48595	$ 5,790,831
Aug 09, 2022	$ 105.902463,506,038	$ 112.94261103.74890070	$ 103.74890	$ 3,506,038
Aug 08, 2022	$ 113.136346,320,487	$ 112.90516112.14290800	$ 112.14291	$ 6,320,487
Aug 07, 2022	$ 112.258082,165,503	$ 113.76859111.15517545	$ 111.15518	$ 2,165,503
Aug 06, 2022	$ 112.687232,846,528	$ 117.09371113.44397100	$ 113.44397	$ 2,846,528
Aug 05, 2022	$ 116.786763,658,166	$ 117.13688110.97418227	$ 110.97418	$ 3,658,166
Aug 04, 2022	$ 111.028333,147,831	$ 115.52610109.73995532	$ 109.73996	$ 3,147,831
Aug 03, 2022	$ 112.814802,585,154	$ 116.99425111.09894077	$ 111.09894	$ 2,585,154
Aug 02, 2022	$ 113.960384,263,290	$ 116.67822108.76542844	$ 108.76543	$ 4,263,290
Aug 01, 2022	$ 115.108163,759,620	$ 119.36543113.63618204	$ 113.63618	$ 3,759,620
Jul 31, 2022	$ 117.244058,800,612	$ 126.10944116.29991804	$ 116.29992	$ 8,800,612
Jul 30, 2022	$ 117.761236,886,176	$ 122.36380116.58453488	$ 116.58453	$ 6,886,176
Jul 29, 2022	$ 120.629948,867,490	$ 123.27842114.92091083	$ 114.92091	$ 8,867,490
Jul 28, 2022	$ 117.982516,409,210	$ 121.10963110.73118384	$ 110.73118	$ 6,409,210
Jul 27, 2022	$ 115.726394,174,171	$ 116.84408104.51400842	$ 104.51401	$ 4,174,171
Jul 25, 2022	$ 103.655822,874,256	$ 116.89888103.65581995	$ 103.65582	$ 2,874,256
Jul 24, 2022	$ 116.379282,837,056	$ 120.73327115.20159474	$ 115.20159	$ 2,837,056
Jul 23, 2022	$ 116.082772,606,304	$ 122.97884113.34351589	$ 113.34352	$ 2,606,304
Jul 22, 2022	$ 119.228555,105,264	$ 130.44565118.09143342	$ 118.09143	$ 5,105,264
Jul 21, 2022	$ 125.415667,156,726	$ 136.50432123.66615092	$ 123.66615	$ 7,156,726
Jul 17, 2022	$ 111.421928,350,911	$ 120.68231111.22055800	$ 111.22056	$ 8,350,911
Jul 16, 2022	$ 117.6926028,399,362	$ 139.9592898.97929500	$ 98.979295	$ 28,399,362
Jul 15, 2022	$ 102.807013,226,016	$ 106.39275101.55551600	$ 101.55552	$ 3,226,016
Jul 14, 2022	$ 102.775364,228,345	$ 103.1990793.40853200	$ 93.408532	$ 4,228,345
Jul 13, 2022	$ 96.8978013,939,994	$ 96.89731488.26693900	$ 88.266939	$ 3,939,994
Jul 12, 2022	$ 91.9307615,689,683	$ 98.49234492.05897700	$ 92.058977	$ 5,689,683
Jul 11, 2022	$ 98.8114112,665,930	$ 107.0563598.54296200	$ 98.542962	$ 2,665,930
Jul 10, 2022	$ 108.278282,072,223	$ 114.80713108.39750900	$ 108.39751	$ 2,072,223
Jul 09, 2022	$ 115.125502,467,930	$ 115.93476113.65100600	$ 113.65101	$ 2,467,930
Jul 08, 2022	$ 114.636933,283,620	$ 120.22814114.48264500	$ 114.48265	$ 3,283,620
Jul 07, 2022	$ 119.777823,136,847	$ 121.33581119.14728400	$ 119.14728	$ 3,136,847
Jul 06, 2022	$ 117.920592,440,306	$ 118.79461113.74850600	$ 113.74851	$ 2,440,306
Jul 05, 2022	$ 113.748512,983,829	$ 117.58131110.61452700	$ 110.61453	$ 2,983,829
Jun 17, 2022	$ 160.130091,521,029	$ 165.17269155.60287758	$ 155.60288	$ 1,521,029
Jun 16, 2022	$ 157.231202,719,009	$ 186.59166154.78100416	$ 154.78100	$ 2,719,009
Jun 15, 2022	$ 183.818575,818,295	$ 184.87017152.08190279	$ 152.08190	$ 5,818,295
Jun 13, 2022	$ 179.8336816,730,686	$ 217.76933174.63404109	$ 174.63404	$ 16,730,686
Jun 12, 2022	$ 215.2124812,524,839	$ 232.24603213.42698101	$ 213.42698	$ 12,524,839
Jun 11, 2022	$ 230.4490211,686,131	$ 254.68465224.97071774	$ 224.97072	$ 11,686,131
Jun 10, 2022	$ 249.289859,671,129	$ 271.24158248.54655629	$ 248.54656	$ 9,671,129
Jun 09, 2022	$ 268.262757,737,310	$ 285.70520267.12473999	$ 267.12474	$ 7,737,310
Jun 08, 2022	$ 271.071319,748,927	$ 279.23020268.78845863	$ 268.78846	$ 9,748,927
Jun 07, 2022	$ 276.2904714,552,805	$ 283.84656263.08257400	$ 263.08257	$ 14,552,805
Jun 06, 2022	$ 283.1007821,308,944	$ 315.58143274.26057662	$ 274.26058	$ 21,308,944
Jun 05, 2022	$ 274.414367,486,950	$ 280.18957269.35505613	$ 269.35506	$ 7,486,950
Jun 04, 2022	$ 274.870977,563,456	$ 276.39885264.72026860	$ 264.72027	$ 7,563,456
Jun 03, 2022	$ 269.3475612,008,833	$ 282.01190265.23809326	$ 265.23809	$ 12,008,833
Jun 02, 2022	$ 281.0760115,495,005	$ 290.11171271.70406959	$ 271.70407	$ 15,495,005
Jun 01, 2022	$ 281.2829416,924,351	$ 308.36207276.21729019	$ 276.21729	$ 16,924,351
May 31, 2022	$ 298.6920216,473,809	$ 315.70352298.07133201	$ 298.07133	$ 16,473,809
May 30, 2022	$ 315.4029623,818,143	$ 315.68897271.73469057	$ 271.73469	$ 23,818,143
May 29, 2022	$ 272.8385510,642,807	$ 276.05969262.60883494	$ 262.60883	$ 10,642,807
May 28, 2022	$ 268.7980710,887,226	$ 270.54044254.66455056	$ 254.66455	$ 10,887,226
May 22, 2022	$ 301.534534,230,196	$ 303.45663291.38943245	$ 291.38943	$ 4,230,196
May 21, 2022	$ 292.225773,165,842	$ 295.16685288.88776992	$ 288.88777	$ 3,165,842
May 20, 2022	$ 290.181654,351,223	$ 304.68743284.58334337	$ 284.58334	$ 4,351,223
May 19, 2022	$ 298.867464,727,268	$ 301.58640281.09712170	$ 281.09712	$ 4,727,268
May 17, 2022	$ 310.599644,777,341	$ 316.21813296.85271923	$ 296.85272	$ 4,777,341
May 16, 2022	$ 298.170274,677,025	$ 323.16731295.26862893	$ 295.26863	$ 4,677,025
May 15, 2022	$ 323.102684,053,838	$ 326.48826299.02059422	$ 299.02059	$ 4,053,838
May 14, 2022	$ 309.796804,738,823	$ 311.32237290.06558014	$ 290.06558	$ 4,738,823
May 13, 2022	$ 302.166247,790,439	$ 324.95177290.16339457	$ 290.16339	$ 7,790,439
May 12, 2022	$ 292.1105514,590,348	$ 335.22842257.35928386	$ 257.35928	$ 14,590,348
May 11, 2022	$ 318.7831414,562,426	$ 395.71733309.56820187	$ 309.56820	$ 14,562,426
May 10, 2022	$ 372.5585013,184,313	$ 404.25632360.20201614	$ 360.20202	$ 13,184,313
May 09, 2022	$ 363.8594913,075,568	$ 424.45158363.85949240	$ 363.85949	$ 13,075,568
May 08, 2022	$ 419.971897,773,192	$ 441.57836413.86855165	$ 413.86855	$ 7,773,192
May 07, 2022	$ 441.134986,897,966	$ 450.34418435.66468927	$ 435.66469	$ 6,897,966
May 06, 2022	$ 446.7969310,070,572	$ 461.68983438.45188089	$ 438.45188	$ 10,070,572
May 05, 2022	$ 461.3391813,150,909	$ 504.13460453.73495285	$ 453.73495	$ 13,150,909
May 03, 2022	$ 470.3272112,914,544	$ 487.51527466.31317269	$ 466.31317	$ 12,914,544
May 02, 2022	$ 480.7591616,157,572	$ 482.95746456.31975575	$ 456.31976	$ 16,157,572
May 01, 2022	$ 467.571698,315,635	$ 469.55727450.59026558	$ 450.59027	$ 8,315,635
Apr 30, 2022	$ 451.940676,721,440	$ 476.42785451.21278322	$ 451.21278	$ 6,721,440
Apr 29, 2022	$ 471.464488,388,908	$ 491.44113463.54771999	$ 463.54772	$ 8,388,908
Apr 28, 2022	$ 488.472318,260,625	$ 496.50084479.77255643	$ 479.77256	$ 8,260,625
Apr 27, 2022	$ 484.021217,179,692	$ 485.54205467.15793931	$ 467.15794	$ 7,179,692
Apr 26, 2022	$ 469.3655111,798,032	$ 521.05484466.05101481	$ 466.05101	$ 11,798,032
Apr 24, 2022	$ 512.395346,471,028	$ 517.86017507.35208730	$ 507.35209	$ 6,471,028
Apr 23, 2022	$ 514.060364,889,346	$ 521.05004512.65075430	$ 512.65075	$ 4,889,346
Apr 21, 2022	$ 520.726177,446,274	$ 549.72707517.82824814	$ 517.82825	$ 7,446,274
Apr 20, 2022	$ 534.857446,826,730	$ 550.31887528.10754563	$ 528.10755	$ 6,826,730
Apr 19, 2022	$ 541.619057,363,131	$ 547.20699530.19620066	$ 530.19620	$ 7,363,131
Apr 18, 2022	$ 531.701188,167,004	$ 532.29763505.85183842	$ 505.85184	$ 8,167,004
Apr 17, 2022	$ 524.307195,318,364	$ 538.26098524.30719292	$ 524.30719	$ 5,318,364
Apr 16, 2022	$ 534.302505,193,500	$ 536.07596523.39111279	$ 523.39111	$ 5,193,500
Apr 10, 2022	$ 584.129648,484,073	$ 604.46022583.53142996	$ 583.53143	$ 8,484,073
Apr 09, 2022	$ 595.755926,136,309	$ 596.87846584.53235561	$ 584.53236	$ 6,136,309
Apr 08, 2022	$ 585.952649,859,646	$ 614.03365582.00062794	$ 582.00063	$ 9,859,646
Apr 07, 2022	$ 592.711577,639,321	$ 601.90236576.29115877	$ 576.29116	$ 7,639,321
Apr 06, 2022	$ 584.9738311,661,085	$ 647.15223583.91068167	$ 583.91068	$ 11,661,085
Apr 05, 2022	$ 647.1522312,571,738	$ 671.73218638.08612016	$ 638.08612	$ 12,571,738
Apr 04, 2022	$ 654.738899,378,230	$ 658.99174633.34449890	$ 633.34450	$ 9,378,230
Apr 03, 2022	$ 656.708268,291,900	$ 666.94025639.09886535	$ 639.09887	$ 8,291,900
Apr 02, 2022	$ 643.4321210,655,420	$ 664.44737643.43212024	$ 643.43212	$ 10,655,420
Apr 01, 2022	$ 645.7685911,664,651	$ 657.55240602.94346533	$ 602.94347	$ 11,664,651
Mar 31, 2022	$ 615.3059410,205,466	$ 652.36767612.64444809	$ 612.64445	$ 10,205,466
Mar 30, 2022	$ 640.2766415,028,363	$ 664.43797635.17788380	$ 635.17788	$ 15,028,363
Mar 29, 2022	$ 649.9364512,758,523	$ 665.12751634.93225433	$ 634.93225	$ 12,758,523
Mar 28, 2022	$ 634.9322514,867,362	$ 654.88992621.75047030	$ 621.75047	$ 14,867,362
Mar 27, 2022	$ 626.9450110,308,725	$ 627.15202578.93663374	$ 578.93663	$ 10,308,725
Mar 26, 2022	$ 591.265156,782,745	$ 592.64010575.58871738	$ 575.58872	$ 6,782,745
Mar 25, 2022	$ 578.3947711,965,435	$ 596.55507576.79303403	$ 576.79303	$ 11,965,435
Mar 24, 2022	$ 590.7255113,198,284	$ 607.81199583.24714490	$ 583.24714	$ 13,198,284
Mar 23, 2022	$ 583.499116,947,893	$ 584.53667566.14570650	$ 566.14571	$ 6,947,893
Mar 22, 2022	$ 579.223136,808,057	$ 588.22027556.88845124	$ 556.88845	$ 6,808,057
Mar 21, 2022	$ 558.325976,897,861	$ 569.92844546.12919821	$ 546.12920	$ 6,897,861
Mar 20, 2022	$ 551.663146,620,836	$ 572.51900548.33054391	$ 548.33054	$ 6,620,836
Mar 19, 2022	$ 571.233288,666,366	$ 583.19963563.54834730	$ 563.54835	$ 8,666,366
Mar 18, 2022	$ 575.196279,659,935	$ 576.86492528.26307493	$ 528.26307	$ 9,659,935
Mar 17, 2022	$ 536.720087,848,913	$ 544.55257523.64187048	$ 523.64187	$ 7,848,913
Mar 16, 2022	$ 531.666378,980,417	$ 531.68835492.60596684	$ 492.60597	$ 8,980,417
Mar 15, 2022	$ 497.179896,829,637	$ 502.02481476.70570093	$ 476.70570	$ 6,829,637
Mar 14, 2022	$ 498.435376,738,138	$ 498.43537483.76741207	$ 483.76741	$ 6,738,138
Mar 13, 2022	$ 488.238356,000,826	$ 506.63834486.83136565	$ 486.83137	$ 6,000,826
Mar 12, 2022	$ 499.778595,507,869	$ 504.85626495.92991769	$ 495.92992	$ 5,507,869
Mar 11, 2022	$ 497.943456,956,292	$ 518.94250492.68928386	$ 492.68928	$ 6,956,292
Mar 10, 2022	$ 512.873977,612,599	$ 531.76487500.36126055	$ 500.36126	$ 7,612,599
Mar 09, 2022	$ 531.067077,506,669	$ 572.06629502.51035845	$ 502.51036	$ 7,506,669
Mar 08, 2022	$ 503.303286,649,928	$ 511.08023486.87302220	$ 486.87302	$ 6,649,928
Mar 07, 2022	$ 487.857419,326,461	$ 527.28630478.87433228	$ 478.87433	$ 9,326,461
Mar 06, 2022	$ 502.260386,763,639	$ 539.91711500.76877223	$ 500.76877	$ 6,763,639
Mar 05, 2022	$ 537.290315,675,973	$ 540.15192519.40873189	$ 519.40873	$ 5,675,973
Mar 04, 2022	$ 526.375699,019,080	$ 574.08695519.20706811	$ 519.20707	$ 9,019,080
Mar 03, 2022	$ 573.6430910,299,242	$ 612.01988563.47119316	$ 563.47119	$ 10,299,242
Mar 02, 2022	$ 601.745649,961,657	$ 632.90815591.87819433	$ 591.87819	$ 9,961,657
Mar 01, 2022	$ 605.2389511,990,987	$ 618.67258570.82222365	$ 570.82222	$ 11,990,987
Feb 28, 2022	$ 583.995957,464,459	$ 588.84615521.27982841	$ 521.27983	$ 7,464,459
Feb 27, 2022	$ 530.085818,452,172	$ 576.21509520.28043915	$ 520.28044	$ 8,452,172
Feb 26, 2022	$ 558.126535,609,071	$ 578.35096551.69910689	$ 551.69911	$ 5,609,071
Feb 25, 2022	$ 560.833838,860,855	$ 568.91307516.27919644	$ 516.27920	$ 8,860,855
Feb 24, 2022	$ 520.1276219,486,846	$ 545.31209468.36628244	$ 468.36628	$ 19,486,846
Feb 23, 2022	$ 535.914888,735,853	$ 576.26365535.91488347	$ 535.91488	$ 8,735,853
Feb 21, 2022	$ 546.1377910,986,807	$ 580.16748530.39916318	$ 530.39916	$ 10,986,807
Feb 20, 2022	$ 550.634628,806,658	$ 579.50352540.72749829	$ 540.72750	$ 8,806,658
Feb 19, 2022	$ 578.644246,850,885	$ 599.11867568.39487566	$ 568.39488	$ 6,850,885
Feb 18, 2022	$ 589.155719,592,254	$ 621.30589588.20230387	$ 588.20230	$ 9,592,254
Feb 17, 2022	$ 613.1494514,137,317	$ 681.41795606.00285784	$ 606.00286	$ 14,137,317
Feb 16, 2022	$ 673.1490411,757,150	$ 687.02892656.91398199	$ 656.91398	$ 11,757,150
Feb 15, 2022	$ 684.7202211,622,730	$ 681.59467627.67156100	$ 627.67156	$ 11,622,730
Feb 14, 2022	$ 628.336299,502,883	$ 639.14802608.47507607	$ 608.47508	$ 9,502,883
Feb 13, 2022	$ 622.615949,432,998	$ 648.91999614.48037166	$ 614.48037	$ 9,432,998
Feb 12, 2022	$ 640.774347,949,349	$ 657.76924626.07667690	$ 626.07668	$ 7,949,349
Feb 11, 2022	$ 637.1329413,842,352	$ 697.30035628.78133666	$ 628.78134	$ 13,842,352
Feb 10, 2022	$ 691.7273316,120,168	$ 735.37436689.01479798	$ 689.01480	$ 16,120,168
Feb 09, 2022	$ 731.6228112,859,616	$ 732.75360683.34687782	$ 683.34688	$ 12,859,616
Feb 08, 2022	$ 697.8915120,165,607	$ 732.88806672.10529850	$ 672.10530	$ 20,165,607
Feb 07, 2022	$ 702.4635523,817,598	$ 720.28138657.26767858	$ 657.26768	$ 23,817,598
Feb 06, 2022	$ 671.4809614,138,423	$ 675.44314649.13988280	$ 649.13988	$ 14,138,423
Feb 05, 2022	$ 664.7664814,232,834	$ 676.15687645.67786766	$ 645.67787	$ 14,232,834
Feb 04, 2022	$ 658.1299515,521,488	$ 658.94166578.12260362	$ 578.12260	$ 15,521,488
Feb 03, 2022	$ 580.8815811,720,581	$ 599.72458558.77454823	$ 558.77455	$ 11,720,581
Feb 02, 2022	$ 591.0116812,359,159	$ 630.26587581.99099987	$ 581.99100	$ 12,359,159
Feb 01, 2022	$ 626.4237014,357,769	$ 641.14897601.79440513	$ 601.79441	$ 14,357,769
Jan 31, 2022	$ 608.5251610,318,380	$ 608.85039559.18794449	$ 559.18794	$ 10,318,380
Jan 30, 2022	$ 577.6625611,838,054	$ 597.11177565.38805584	$ 565.38806	$ 11,838,054
Jan 29, 2022	$ 580.3232510,664,023	$ 596.82498551.63937557	$ 551.63938	$ 10,664,023
Jan 28, 2022	$ 569.9277911,994,481	$ 575.16401532.29931084	$ 532.29931	$ 11,994,481
Jan 27, 2022	$ 548.6821116,937,516	$ 587.82762525.41758414	$ 525.41758	$ 16,937,516
Jan 26, 2022	$ 581.2731019,372,212	$ 636.72670561.86227994	$ 561.86228	$ 19,372,212
Jan 25, 2022	$ 570.7298014,078,722	$ 580.27200544.95693405	$ 544.95693	$ 14,078,722
Jan 24, 2022	$ 565.8587722,278,757	$ 588.77953495.68915118	$ 495.68915	$ 22,278,757
Jan 23, 2022	$ 588.5584115,065,674	$ 599.63909555.18948540	$ 555.18949	$ 15,065,674
Jan 22, 2022	$ 561.4002620,599,161	$ 624.55626545.41651774	$ 545.41652	$ 20,599,161
Jan 21, 2022	$ 612.9517022,277,808	$ 733.99019601.78699980	$ 601.78700	$ 22,277,808
Jan 20, 2022	$ 722.8537812,994,502	$ 779.17466721.81452901	$ 721.81453	$ 12,994,502
Jan 19, 2022	$ 756.1799013,953,448	$ 779.46452739.37615042	$ 739.37615	$ 13,953,448
Jan 18, 2022	$ 776.3502315,636,224	$ 805.94740754.74937844	$ 754.74938	$ 15,636,224
Jan 17, 2022	$ 797.6184817,126,582	$ 849.65057784.13930276	$ 784.13930	$ 17,126,582
Jan 16, 2022	$ 848.0818912,611,910	$ 855.01915831.53938137	$ 831.53938	$ 12,611,910
Jan 15, 2022	$ 835.2202911,426,628	$ 842.76031819.46071336	$ 819.46071	$ 11,426,628
Jan 14, 2022	$ 827.0063213,737,573	$ 832.37395792.07713304	$ 792.07713	$ 13,737,573
Jan 13, 2022	$ 807.8015816,707,830	$ 859.24778807.22536885	$ 807.22537	$ 16,707,830
Jan 12, 2022	$ 850.4022120,573,702	$ 856.44122796.21288814	$ 796.21289	$ 20,573,702
Jan 11, 2022	$ 799.5626719,871,104	$ 815.47386752.18086859	$ 752.18087	$ 19,871,104
Jan 10, 2022	$ 774.0738715,953,989	$ 801.21800732.33478992	$ 732.33479	$ 15,953,989
Jan 09, 2022	$ 791.2002516,157,486	$ 807.61681768.44945930	$ 768.44946	$ 16,157,486
Jan 08, 2022	$ 771.3803716,834,012	$ 813.04328750.02180499	$ 750.02180	$ 16,834,012
Jan 07, 2022	$ 796.0842922,199,090	$ 857.32234782.21443973	$ 782.21444	$ 22,199,090
Jan 06, 2022	$ 855.2009622,197,289	$ 890.38184832.22940359	$ 832.22940	$ 22,197,289
Jan 05, 2022	$ 888.3487927,147,617	$ 1,000.197870.74282669	$ 870.74283	$ 27,147,617
Jan 04, 2022	$ 977.6291627,299,892	$ 1,035.058977.42207307	$ 977.42207	$ 27,299,892
Jan 03, 2022	$ 1,023.45815,509,072	$ 1,036.8371001.79523825	$ 1,001.795	$ 15,509,072
Jan 02, 2022	$ 1,033.22313,641,234	$ 1,041.3661012.41301921	$ 1,012.413	$ 13,641,234
Jan 01, 2022	$ 1,033.65112,332,032	$ 1,034.8611004.74229826	$ 1,004.742	$ 12,332,032
Dec 31, 2021	$ 1,009.27221,429,478	$ 1,037.680993.94835839	$ 993.94836	$ 21,429,478
Dec 30, 2021	$ 1,006.59120,237,137	$ 1,027.698985.40291321	$ 985.40291	$ 20,237,137
Dec 29, 2021	$ 996.9126918,944,304	$ 1,065.714992.71353376	$ 992.71353	$ 18,944,304
Dec 28, 2021	$ 1,057.53219,816,772	$ 1,141.5011044.51485518	$ 1,044.515	$ 19,816,772
Dec 27, 2021	$ 1,141.50120,874,899	$ 1,159.8421127.37170776	$ 1,127.372	$ 20,874,899
Dec 26, 2021	$ 1,153.97918,829,456	$ 1,197.6781139.40116729	$ 1,139.401	$ 18,829,456
Dec 25, 2021	$ 1,195.51814,923,514	$ 1,207.7611179.66166579	$ 1,179.662	$ 14,923,514
Dec 24, 2021	$ 1,192.23554,339,745	$ 1,322.6791185.81268426	$ 1,185.813	$ 54,339,745
Dec 23, 2021	$ 1,204.64836,805,675	$ 1,212.1611109.56795845	$ 1,109.568	$ 36,805,675
Dec 22, 2021	$ 1,135.20033,449,174	$ 1,150.9281100.98657674	$ 1,100.987	$ 33,449,174
Dec 21, 2021	$ 1,113.95224,721,449	$ 1,132.6021054.03941044	$ 1,054.039	$ 24,721,449
Dec 20, 2021	$ 1,101.22017,538,804	$ 1,122.5651050.77127241	$ 1,050.771	$ 17,538,804
Dec 19, 2021	$ 1,101.89917,522,405	$ 1,165.7041093.88090176	$ 1,093.881	$ 17,522,405
Dec 18, 2021	$ 1,148.59015,159,083	$ 1,155.8841079.37305252	$ 1,079.373	$ 15,159,083
Dec 17, 2021	$ 1,108.19520,532,697	$ 1,156.2851059.92214701	$ 1,059.922	$ 20,532,697
Dec 16, 2021	$ 1,147.96421,430,873	$ 1,207.1261147.23130632	$ 1,147.231	$ 21,430,873
Dec 15, 2021	$ 1,182.82628,101,533	$ 1,210.1381054.30234359	$ 1,054.302	$ 28,101,533
Dec 14, 2021	$ 1,110.22428,473,086	$ 1,136.2421064.54411253	$ 1,064.544	$ 28,473,086
Dec 13, 2021	$ 1,117.03033,867,130	$ 1,280.5801093.82267262	$ 1,093.823	$ 33,867,130
Dec 12, 2021	$ 1,276.44325,922,271	$ 1,284.9771209.42515583	$ 1,209.425	$ 25,922,271
Dec 11, 2021	$ 1,226.05823,275,870	$ 1,235.9361162.04498016	$ 1,162.045	$ 23,275,870
Dec 10, 2021	$ 1,179.48735,539,253	$ 1,316.0891176.74649492	$ 1,176.746	$ 35,539,253
Dec 09, 2021	$ 1,271.00246,711,694	$ 1,390.1981259.57379089	$ 1,259.574	$ 46,711,694
Dec 08, 2021	$ 1,364.60633,653,162	$ 1,382.2061299.51028818	$ 1,299.510	$ 33,653,162
Dec 07, 2021	$ 1,308.82839,908,657	$ 1,374.7021296.49617871	$ 1,296.496	$ 39,908,657
Dec 06, 2021	$ 1,329.44266,299,948	$ 1,412.2901223.10239696	$ 1,223.102	$ 66,299,948
Dec 05, 2021	$ 1,401.79870,870,429	$ 1,458.5071353.46541187	$ 1,353.465	$ 70,870,429
Dec 04, 2021	$ 1,387.65699,494,900	$ 1,475.2081181.32931918	$ 1,181.329	$ 99,494,900
Dec 03, 2021	$ 1,468.46666,593,187	$ 1,667.2431411.73141764	$ 1,411.731	$ 66,593,187
Dec 01, 2021	$ 1,725.32093,222,183	$ 1,910.5371687.99029596	$ 1,687.990	$ 93,222,183
Nov 30, 2021	$ 1,848.519106,299,023	$ 1,919.2951702.94940421	$ 1,702.949	$ 106,299,023
Nov 29, 2021	$ 1,752.82387,383,755	$ 1,763.3161609.02462304	$ 1,609.025	$ 87,383,755
Nov 28, 2021	$ 1,609.02551,693,604	$ 1,618.6361458.55771837	$ 1,458.558	$ 51,693,604
Nov 27, 2021	$ 1,524.81165,865,731	$ 1,577.2911447.12720722	$ 1,447.127	$ 65,865,731
Nov 26, 2021	$ 1,451.532106,507,892	$ 1,687.1861381.66265955	$ 1,381.663	$ 106,507,892
Nov 25, 2021	$ 1,665.137242,607,238	$ 1,804.2281492.62869085	$ 1,492.629	$ 242,607,238
Nov 24, 2021	$ 1,500.110365,643,685	$ 1,653.5521278.26751320	$ 1,278.268	$ 365,643,685
Nov 23, 2021	$ 1,281.605109,128,621	$ 1,287.4111028.85771176	$ 1,028.858	$ 109,128,621
Nov 22, 2021	$ 1,037.97134,743,444	$ 1,079.8331026.07208568	$ 1,026.072	$ 34,743,444
Nov 21, 2021	$ 1,049.71742,551,487	$ 1,092.8121013.28490034	$ 1,013.285	$ 42,551,487
Nov 20, 2021	$ 1,038.67230,322,763	$ 1,045.058978.84260231	$ 978.84260	$ 30,322,763
Nov 19, 2021	$ 1,002.14138,317,176	$ 1,030.774969.66503848	$ 969.66504	$ 38,317,176
Nov 18, 2021	$ 973.1352427,989,226	$ 1,075.849965.48984877	$ 965.48985	$ 27,989,226
Nov 17, 2021	$ 1,063.29627,071,087	$ 1,068.450985.48796375	$ 985.48796	$ 27,071,087
Nov 16, 2021	$ 1,021.50432,198,814	$ 1,118.326993.97217149	$ 993.97217	$ 32,198,814
Nov 15, 2021	$ 1,116.13526,546,811	$ 1,184.5271115.13269972	$ 1,115.133	$ 26,546,811
Nov 14, 2021	$ 1,138.98718,923,039	$ 1,170.3281112.45044851	$ 1,112.450	$ 18,923,039
Nov 13, 2021	$ 1,157.59616,948,643	$ 1,166.1741132.24865401	$ 1,132.249	$ 16,948,643
Nov 12, 2021	$ 1,145.20326,374,927	$ 1,179.8181116.99155042	$ 1,116.992	$ 26,374,927
Nov 11, 2021	$ 1,158.43921,671,513	$ 1,176.5131128.80827450	$ 1,128.808	$ 21,671,513
Nov 10, 2021	$ 1,156.71627,326,405	$ 1,228.6511101.64002160	$ 1,101.640	$ 27,326,405
Nov 09, 2021	$ 1,214.97627,631,313	$ 1,277.8291210.78032494	$ 1,210.780	$ 27,631,313
Nov 08, 2021	$ 1,266.68624,501,899	$ 1,268.8201221.89319424	$ 1,221.893	$ 24,501,899
Nov 07, 2021	$ 1,225.92823,438,653	$ 1,239.0451190.50431258	$ 1,190.504	$ 23,438,653
Nov 06, 2021	$ 1,202.24234,279,405	$ 1,229.3031152.40125761	$ 1,152.401	$ 34,279,405
Nov 05, 2021	$ 1,226.23063,757,279	$ 1,317.3301224.10861823	$ 1,224.109	$ 63,757,279
Nov 04, 2021	$ 1,251.93538,943,313	$ 1,255.1061210.03321641	$ 1,210.033	$ 38,943,313
Nov 03, 2021	$ 1,234.44683,428,482	$ 1,325.9661158.62460325	$ 1,158.625	$ 83,428,482
Nov 02, 2021	$ 1,219.10676,177,579	$ 1,221.9281040.25437646	$ 1,040.254	$ 76,177,579
Nov 01, 2021	$ 1,051.76935,256,375	$ 1,056.596962.73098109	$ 962.73098	$ 35,256,375
Oct 31, 2021	$ 996.4266032,861,724	$ 1,042.673966.45790684	$ 966.45791	$ 32,861,724
Oct 30, 2021	$ 1,031.84042,146,158	$ 1,035.144949.63990784	$ 949.63991	$ 42,146,158
Oct 29, 2021	$ 970.2265726,484,892	$ 978.62989915.68830172	$ 915.68830	$ 26,484,892
Oct 27, 2021	$ 824.0274523,062,555	$ 896.91858816.23043975	$ 816.23044	$ 23,062,555
Oct 26, 2021	$ 855.5458018,603,349	$ 883.08269843.33578769	$ 843.33579	$ 18,603,349
Oct 24, 2021	$ 804.0190221,729,664	$ 834.30131782.93604030	$ 782.93604	$ 21,729,664
Oct 23, 2021	$ 825.7818722,071,424	$ 828.09578779.01154826	$ 779.01155	$ 22,071,424
Oct 22, 2021	$ 788.9793623,967,690	$ 804.85974768.82559464	$ 768.82559	$ 23,967,690
Oct 20, 2021	$ 794.7570124,112,972	$ 796.21490736.12865240	$ 736.12865	$ 24,112,972
Oct 19, 2021	$ 744.4428619,966,838	$ 746.47775700.04740337	$ 700.04740	$ 19,966,838
Oct 18, 2021	$ 714.2497122,133,215	$ 744.23923706.45653100	$ 706.45653	$ 22,133,215
Oct 17, 2021	$ 726.6933919,802,343	$ 745.55152700.10030080	$ 700.10030	$ 19,802,343
Oct 16, 2021	$ 724.5939923,927,788	$ 746.98095710.54471223	$ 710.54471	$ 23,927,788
Oct 15, 2021	$ 722.5152024,560,357	$ 730.00085685.88674894	$ 685.88675	$ 24,560,357
Oct 14, 2021	$ 704.0713327,956,305	$ 709.51248640.26604350	$ 640.26604	$ 27,956,305
Oct 13, 2021	$ 640.4361221,194,651	$ 651.52598606.80490592	$ 606.80491	$ 21,194,651
Oct 12, 2021	$ 615.8030521,217,130	$ 634.17855602.34684823	$ 602.34685	$ 21,217,130
Oct 11, 2021	$ 632.2849029,134,727	$ 666.41643620.93065921	$ 620.93066	$ 29,134,727
Oct 10, 2021	$ 658.3885124,233,708	$ 707.12764637.61867559	$ 637.61868	$ 24,233,708
Oct 09, 2021	$ 688.7070829,093,079	$ 695.24463643.22517214	$ 643.22517	$ 29,093,079
Oct 08, 2021	$ 651.4971827,393,933	$ 681.05347646.98596948	$ 646.98597	$ 27,393,933
Oct 07, 2021	$ 663.3382235,526,227	$ 687.84239648.08073838	$ 648.08074	$ 35,526,227
Oct 06, 2021	$ 674.9469089,966,931	$ 764.76138586.76628893	$ 586.76629	$ 89,966,931
Oct 05, 2021	$ 602.5754128,352,258	$ 608.75818562.42840282	$ 562.42840	$ 28,352,258
Oct 04, 2021	$ 568.8295222,547,136	$ 577.81585554.90281300	$ 554.90281	$ 22,547,136
Oct 03, 2021	$ 571.2819524,470,494	$ 592.40403556.25801789	$ 556.25802	$ 24,470,494
Oct 02, 2021	$ 565.6363224,379,312	$ 590.20099541.56152341	$ 541.56152	$ 24,379,312
Oct 01, 2021	$ 546.2723820,322,635	$ 557.17483496.54129790	$ 496.54130	$ 20,322,635
Sep 30, 2021	$ 500.0422721,367,634	$ 513.59821470.27849885	$ 470.27850	$ 21,367,634
Sep 29, 2021	$ 472.3356124,783,657	$ 505.36634457.00992987	$ 457.00993	$ 24,783,657
Sep 28, 2021	$ 460.1950028,271,461	$ 503.25945455.44985136	$ 455.44985	$ 28,271,461
Sep 27, 2021	$ 499.1675923,952,272	$ 535.43548498.26953184	$ 498.26953	$ 23,952,272
Sep 26, 2021	$ 516.3050130,165,318	$ 538.21458475.62651772	$ 475.62652	$ 30,165,318
Sep 25, 2021	$ 516.7898029,155,417	$ 526.71528486.98399137	$ 486.98399	$ 29,155,417
Sep 24, 2021	$ 508.8696846,893,208	$ 581.74601472.10352978	$ 472.10353	$ 46,893,208
Sep 23, 2021	$ 579.64719123,237,622	$ 643.86810537.82145382	$ 537.82145	$ 123,237,622
Sep 22, 2021	$ 544.43585186,739,441	$ 598.38382413.10473346	$ 413.10473	$ 186,739,441
Sep 21, 2021	$ 414.5697530,079,853	$ 458.12131410.60407029	$ 410.60407	$ 30,079,853
Sep 20, 2021	$ 432.5020826,067,422	$ 522.01803428.50246723	$ 428.50247	$ 26,067,422
Sep 19, 2021	$ 495.8248317,008,264	$ 519.27106490.22953071	$ 490.22953	$ 17,008,264
Sep 18, 2021	$ 505.9784318,761,635	$ 529.42863503.07681250	$ 503.07681	$ 18,761,635
Sep 17, 2021	$ 509.9874024,549,709	$ 552.30410505.18639448	$ 505.18639	$ 24,549,709
Sep 16, 2021	$ 526.7707521,639,660	$ 550.01831517.56783130	$ 517.56783	$ 21,639,660
Sep 15, 2021	$ 534.4177429,386,147	$ 570.04388490.47130338	$ 490.47130	$ 29,386,147
Sep 14, 2021	$ 492.4747229,514,256	$ 497.78781468.17603857	$ 468.17604	$ 29,514,256
Sep 13, 2021	$ 469.6394026,899,786	$ 480.60038437.70113142	$ 437.70113	$ 26,899,786
Sep 12, 2021	$ 476.7983119,322,649	$ 513.46258455.90197105	$ 455.90197	$ 19,322,649
Sep 11, 2021	$ 462.7863225,471,943	$ 478.46988444.00797933	$ 444.00798	$ 25,471,943
Sep 10, 2021	$ 458.2243923,053,778	$ 498.54186451.18208016	$ 451.18208	$ 23,053,778
Sep 09, 2021	$ 497.6808037,856,429	$ 523.72730478.76957578	$ 478.76958	$ 37,856,429
Sep 08, 2021	$ 495.6551945,590,987	$ 543.40182436.71908035	$ 436.71908	$ 45,590,987
Sep 07, 2021	$ 483.1754545,125,835	$ 603.87408437.50414900	$ 437.50415	$ 45,125,835
Sep 06, 2021	$ 574.5179730,818,614	$ 589.32082545.65082481	$ 545.65082	$ 30,818,614
Sep 05, 2021	$ 568.5808932,165,940	$ 593.62739554.27566400	$ 554.27566	$ 32,165,940
Sep 04, 2021	$ 593.0917524,907,185	$ 621.51547580.99072630	$ 580.99073	$ 24,907,185
Sep 03, 2021	$ 608.4547524,691,170	$ 624.94171542.85125403	$ 542.85125	$ 24,691,170
Sep 02, 2021	$ 556.1169020,174,364	$ 564.14309527.11675708	$ 527.11676	$ 20,174,364
Sep 01, 2021	$ 536.7929221,720,155	$ 540.69511488.85456429	$ 488.85456	$ 21,720,155
Aug 31, 2021	$ 491.3013419,053,325	$ 504.50886479.01759698	$ 479.01760	$ 19,053,325
Aug 30, 2021	$ 486.9005021,753,753	$ 511.86059470.83256479	$ 470.83256	$ 21,753,753
Aug 29, 2021	$ 508.9426417,671,281	$ 539.69936497.70677966	$ 497.70678	$ 17,671,281
Aug 27, 2021	$ 512.9680921,880,044	$ 533.47296488.26014269	$ 488.26014	$ 21,880,044
Aug 26, 2021	$ 510.2564826,798,185	$ 519.55370454.18551946	$ 454.18552	$ 26,798,185
Aug 25, 2021	$ 484.5852024,918,108	$ 484.98058440.89771967	$ 440.89772	$ 24,918,108
Aug 24, 2021	$ 471.8568819,849,958	$ 516.81178461.73855998	$ 461.73856	$ 19,849,958
Aug 23, 2021	$ 513.2232320,508,388	$ 520.51167480.34026941	$ 480.34027	$ 20,508,388
Aug 22, 2021	$ 488.5371720,440,192	$ 506.06325464.32028275	$ 464.32028	$ 20,440,192
Aug 21, 2021	$ 499.6602621,248,788	$ 518.34330480.91761542	$ 480.91762	$ 21,248,788
Aug 20, 2021	$ 490.8634422,123,684	$ 501.20464442.72885835	$ 442.72886	$ 22,123,684
Aug 19, 2021	$ 445.2070920,931,980	$ 447.23260419.56080521	$ 419.56081	$ 20,931,980
Aug 18, 2021	$ 439.8427031,795,460	$ 462.64124404.01174390	$ 404.01174	$ 31,795,460
Aug 17, 2021	$ 407.4033941,000,742	$ 487.67624393.37095717	$ 393.37096	$ 41,000,742
Aug 16, 2021	$ 437.1258827,740,776	$ 545.55570434.88004388	$ 434.88004	$ 27,740,776
Aug 15, 2021	$ 519.7140119,207,383	$ 541.67147487.92233901	$ 487.92234	$ 19,207,383
Aug 14, 2021	$ 526.8971124,285,709	$ 540.14766492.80731447	$ 492.80731	$ 24,285,709
Aug 13, 2021	$ 521.2740119,665,531	$ 547.15381432.08551813	$ 432.08552	$ 19,665,531
Aug 12, 2021	$ 444.7502820,636,629	$ 458.76278411.08781028	$ 411.08781	$ 20,636,629
Aug 11, 2021	$ 441.0439328,482,760	$ 466.65190373.78044549	$ 373.78045	$ 28,482,760
Aug 10, 2021	$ 374.3627319,573,344	$ 383.16912361.32954510	$ 361.32955	$ 19,573,344
Aug 09, 2021	$ 371.4094419,231,944	$ 382.03255316.77869200	$ 316.77869	$ 19,231,944
Aug 08, 2021	$ 357.4424222,696,565	$ 396.63076342.01496881	$ 342.01497	$ 22,696,565
Aug 07, 2021	$ 377.2408217,730,405	$ 384.16654320.54826750	$ 320.54827	$ 17,730,405
Aug 06, 2021	$ 325.6397513,575,828	$ 333.31141292.12283266	$ 292.12283	$ 13,575,828
Aug 05, 2021	$ 298.5984112,229,436	$ 307.26895267.02030896	$ 267.02031	$ 12,229,436
Aug 04, 2021	$ 286.2720211,935,488	$ 287.98712235.36153889	$ 235.36154	$ 11,935,488
Aug 03, 2021	$ 236.660098,807,598	$ 249.69804230.74183379	$ 230.74183	$ 8,807,598
Aug 02, 2021	$ 247.9317010,256,545	$ 264.72133226.85824170	$ 226.85824	$ 10,256,545
Aug 01, 2021	$ 251.180809,947,440	$ 264.86137240.14427758	$ 240.14428	$ 9,947,440
Jul 31, 2021	$ 242.1741312,064,269	$ 243.96547216.59776854	$ 216.59777	$ 12,064,269
Jul 30, 2021	$ 218.4530910,691,465	$ 220.65692205.68660621	$ 205.68661	$ 10,691,465
Jul 29, 2021	$ 207.7367116,703,072	$ 211.84268194.17891043	$ 194.17891	$ 16,703,072
Jul 28, 2021	$ 194.1789112,208,407	$ 201.09905165.99036909	$ 165.99037	$ 12,208,407
Jul 27, 2021	$ 167.7851010,758,109	$ 168.75953140.60523574	$ 140.60524	$ 10,758,109
Jul 26, 2021	$ 143.878749,459,102	$ 161.91142141.81355535	$ 141.81356	$ 9,459,102
Jul 25, 2021	$ 145.142726,293,018	$ 147.25885137.68090119	$ 137.68090	$ 6,293,018
Jul 24, 2021	$ 145.6268110,937,856	$ 151.02903129.73913264	$ 129.73913	$ 10,937,856
Jul 23, 2021	$ 130.941918,375,833	$ 130.94566106.93933059	$ 106.93933	$ 8,375,833
Jul 22, 2021	$ 107.313801,558,021	$ 107.86785101.84423934	$ 101.84424	$ 1,558,021
Jul 21, 2021	$ 102.41719878,402	$ 103.9934886.92279304	$ 86.922793	$ 878,402
Jul 20, 2021	$ 87.7983081,328,324	$ 89.81532182.20021403	$ 82.200214	$ 1,328,324
Jul 19, 2021	$ 88.7992682,657,480	$ 96.63446584.79325625	$ 84.793256	$ 2,657,480
Jul 18, 2021	$ 95.9937341,888,298	$ 108.3086395.03855055	$ 95.038551	$ 1,888,298
Jul 17, 2021	$ 102.827412,434,178	$ 102.9431996.35308603	$ 96.353086	$ 2,434,178
Jul 16, 2021	$ 96.8111966,584,247	$ 115.6581391.36578207	$ 91.365782	$ 6,584,247
Jul 15, 2021	$ 107.6138010,113,336	$ 126.64424107.21846998	$ 107.21847	$ 10,113,336
Jul 14, 2021	$ 108.716012,382,215	$ 109.6503895.28111262	$ 95.281113	$ 2,382,215
Jul 13, 2021	$ 105.168573,535,207	$ 113.83464100.07925119	$ 100.07925	$ 3,535,207
Jul 12, 2021	$ 112.220767,091,378	$ 116.77986100.46910489	$ 100.46910	$ 7,091,378
Jul 11, 2021	$ 100.957761,620,658	$ 101.7677293.97777573	$ 93.977776	$ 1,620,658
Jul 10, 2021	$ 95.5770993,612,273	$ 96.48351678.09780571	$ 78.097806	$ 3,612,273
Jul 09, 2021	$ 78.2542681,366,684	$ 78.47297371.73892716	$ 71.738927	$ 1,366,684
Jul 08, 2021	$ 73.376526906,720	$ 77.69388672.51651874	$ 72.516519	$ 906,720
Jul 07, 2021	$ 77.4896631,275,965	$ 81.17415377.29415928	$ 77.294159	$ 1,275,965
Jul 06, 2021	$ 80.680896580,497	$ 82.27121076.63449455	$ 76.634495	$ 580,497
Jul 05, 2021	$ 76.7114062,520,789	$ 82.62529573.71928606	$ 73.719286	$ 2,520,789
Jul 04, 2021	$ 82.6252951,798,416	$ 86.25009376.27766478	$ 76.277665	$ 1,798,416
Jul 03, 2021	$ 76.5252083,340,703	$ 78.72712172.23159605	$ 72.231596	$ 3,340,703
Jul 02, 2021	$ 73.0130712,402,050	$ 73.06378461.97361715	$ 61.973617	$ 2,402,050
Jul 01, 2021	$ 65.6478572,180,929	$ 71.30802760.01525890	$ 60.015259	$ 2,180,929
Jun 26, 2021	$ 33.517237241,307	$ 34.68689832.09835339	$ 32.098353	$ 241,307
Jun 25, 2021	$ 33.662952346,650	$ 37.14861633.39157233	$ 33.391572	$ 346,650
Jun 24, 2021	$ 36.707622480,821	$ 36.78982733.67784924	$ 33.677849	$ 480,821
Jun 23, 2021	$ 34.468777411,823	$ 34.67133630.46578267	$ 30.465783	$ 411,823
Jun 22, 2021	$ 31.0426281,553,911	$ 35.01192928.78508128	$ 28.785081	$ 1,553,911
Jun 21, 2021	$ 30.6378681,298,891	$ 41.29514730.19290540	$ 30.192905	$ 1,298,891
Jun 20, 2021	$ 40.728377783,914	$ 41.17021536.45846124	$ 36.458461	$ 783,914
Jun 19, 2021	$ 39.678037618,259	$ 43.58820039.65500833	$ 39.655008	$ 618,259
Jun 18, 2021	$ 43.067590542,212	$ 48.49403842.55291159	$ 42.552912	$ 542,212
Jun 17, 2021	$ 48.429707333,811	$ 50.91084747.85182112	$ 47.851821	$ 333,811
Jun 16, 2021	$ 48.516220297,867	$ 52.72282348.32034104	$ 48.320341	$ 297,867
Jun 15, 2021	$ 52.119031469,291	$ 53.31867749.34821294	$ 49.348213	$ 469,291
Jun 14, 2021	$ 49.488773674,988	$ 51.39726647.53989074	$ 47.539891	$ 674,988
Jun 13, 2021	$ 51.187464300,032	$ 51.29250146.82579802	$ 46.825798	$ 300,032
Jun 12, 2021	$ 48.624916415,285	$ 49.70816846.62661566	$ 46.626616	$ 415,285
Jun 11, 2021	$ 48.1495431,040,068	$ 55.50163547.61416384	$ 47.614164	$ 1,040,068
Jun 10, 2021	$ 55.028871397,395	$ 61.37096254.27235089	$ 54.272351	$ 397,395
Jun 09, 2021	$ 61.228009309,266	$ 61.34575356.14483081	$ 56.144831	$ 309,266
Jun 08, 2021	$ 57.6231251,042,698	$ 61.25073154.05767643	$ 54.057676	$ 1,042,698
Jun 07, 2021	$ 60.900223427,535	$ 65.13066260.62223109	$ 60.622231	$ 427,535
Jun 06, 2021	$ 63.639118282,603	$ 64.86080661.99938157	$ 61.999382	$ 282,603
Jun 05, 2021	$ 62.275605590,566	$ 64.82838258.68798044	$ 58.687980	$ 590,566
Jun 04, 2021	$ 62.168982475,809	$ 67.60251560.14958877	$ 60.149589	$ 475,809
Jun 03, 2021	$ 67.588776904,162	$ 69.98710864.22949294	$ 64.229493	$ 904,162
Jun 02, 2021	$ 65.134082205,945	$ 66.71792461.38507842	$ 61.385078	$ 205,945
Jun 01, 2021	$ 62.895164894,180	$ 65.67323758.58698059	$ 58.586981	$ 894,180
May 31, 2021	$ 65.335677413,787	$ 65.48367554.31946548	$ 54.319465	$ 413,787
May 30, 2021	$ 56.195650319,374	$ 57.42376050.84511317	$ 50.845113	$ 319,374
May 29, 2021	$ 52.558150579,849	$ 56.62003351.24824084	$ 51.248241	$ 579,849
May 28, 2021	$ 54.2889941,374,990	$ 61.07300650.89633367	$ 50.896334	$ 1,374,990
May 27, 2021	$ 59.297982622,744	$ 62.03658057.44834136	$ 57.448341	$ 622,744
May 26, 2021	$ 62.036580600,810	$ 64.71025658.06665164	$ 58.066652	$ 600,810
May 25, 2021	$ 59.7950831,346,024	$ 62.47470453.89571526	$ 53.895715	$ 1,346,024
May 24, 2021	$ 62.4747040	$ 62.47470462.47470432	$ 62.474704	$ 0
May 23, 2021	$ 62.4747040	$ 62.47470462.47470432	$ 62.474704	$ 0
May 22, 2021	$ 62.4747040	$ 62.47470462.47470432	$ 62.474704	$ 0
May 21, 2021	$ 62.4747040	$ 62.47470462.47470432	$ 62.474704	$ 0
May 20, 2021	$ 62.4747040	$ 62.47470462.47470432	$ 62.474704	$ 0
May 19, 2021	$ 62.4747040	$ 71.45944062.13688648	$ 62.136886	$ 0
May 18, 2021	$ 70.342998362	$ 74.03939967.45482222	$ 67.454822	$ 362
May 17, 2021	$ 68.243523367	$ 74.72814865.03488070	$ 65.034881	$ 367
May 16, 2021	$ 74.647918383	$ 91.81219869.79313246	$ 69.793132	$ 383
May 15, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
May 14, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
May 13, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
May 12, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
May 11, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
May 10, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
May 09, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
May 08, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
May 07, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
May 06, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
May 05, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
May 04, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
May 03, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
May 02, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
May 01, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
Apr 30, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
Apr 29, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
Apr 28, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
Apr 27, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
Apr 26, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
Apr 25, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
Apr 24, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
Apr 23, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
Apr 22, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
Apr 21, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
Apr 20, 2021	$ 91.8121980	$ 91.81219891.81219800	$ 91.812198	$ 0
Apr 19, 2021	$ 91.8121980	$ 96.88168191.71163317	$ 91.711633	$ 0
Apr 18, 2021	$ 95.201128192	$ 99.38626483.62973541	$ 83.629735	$ 192
Apr 17, 2021	$ 98.652270205	$ 106.0383498.49822340	$ 98.498223	$ 205
Apr 16, 2021	$ 103.16271210	$ 107.9366198.15183689	$ 98.151837	$ 210
Apr 15, 2021	$ 106.94067216	$ 108.06861102.12829439	$ 102.12829	$ 216
Apr 14, 2021	$ 103.38218215	$ 103.9815697.03551989	$ 97.035520	$ 215
Apr 13, 2021	$ 97.781348217	$ 98.42498190.85197711	$ 90.851977	$ 217
Apr 12, 2021	$ 90.890653215	$ 110.2187689.52547339	$ 89.525473	$ 215
Apr 11, 2021	$ 107.894174,351	$ 108.47685106.04800366	$ 106.04800	$ 4,351
Apr 10, 2021	$ 107.088344,336	$ 110.06229103.22952624	$ 103.22953	$ 4,336
Apr 09, 2021	$ 103.659994,214	$ 105.40741102.89676863	$ 102.89677	$ 4,214
Apr 08, 2021	$ 104.279524,212	$ 104.4731497.90756081	$ 97.907561	$ 4,212
Apr 07, 2021	$ 98.6167664,056	$ 106.7011597.01798776	$ 97.017988	$ 4,056
Apr 06, 2021	$ 105.918674,208	$ 107.82168102.74765944	$ 102.74766	$ 4,208
Apr 05, 2021	$ 105.671054,227	$ 106.4596664.69674858	$ 64.696749	$ 4,227
Apr 04, 2021	$ 67.0212026,418	$ 67.49143564.00785239	$ 64.007852	$ 6,418
Apr 03, 2021	$ 64.891921119,324	$ 68.29290364.75125497	$ 64.751255	$ 119,324

We will update this as soon as possible. If you like to help, you can contact us.