BTC/USD
$ 82,461  0.94%
BTC/EUR
€ 73,671  1.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,352  0.98%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.65B
Altcoin volume
$ 17.34B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Immutable X

IMX

$ 0.183517 +0.28 % $ 0.194147 $ 0.181313 $ 9.65M 1.50B $ 275.27M
Immutable-x

Immutable X IMX

Last price
$ 0.183517
%
+0.28 %
24 high
$ 0.194147
24 low
$ 0.181313
24 volume
$ 9.65M
# Coins
1.50B
Market cap
$ 275.27M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Immutable X IMX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 08, 2026 $ 0.18281761 $ 0.18569801 $ 0.16280634 $ 8,117,740
Oct 07, 2026 $ 0.17537928 $ 0.19132442 $ 0.17020600 $ 4,750,374
Oct 06, 2026 $ 0.19105309 $ 0.19146306 $ 0.18056427 $ 3,564,730
Oct 05, 2026 $ 0.18757557 $ 0.18876414 $ 0.17993543 $ 3,081,098
Oct 04, 2026 $ 0.18450277 $ 0.19328971 $ 0.18201598 $ 4,699,084
Oct 03, 2026 $ 0.18346830 $ 0.19917360 $ 0.17719532 $ 13,455,314
Oct 02, 2026 $ 0.17824432 $ 0.18842017 $ 0.16988262 $ 10,842,957
Oct 01, 2026 $ 0.17006957 $ 0.17290939 $ 0.16559487 $ 3,275,993
Sep 30, 2026 $ 0.16654565 $ 0.17042151 $ 0.16388784 $ 3,606,030
Sep 29, 2026 $ 0.16500199 $ 0.17613248 $ 0.16429772 $ 4,133,416
Sep 28, 2026 $ 0.17465824 $ 0.19481837 $ 0.16725370 $ 18,363,492
Sep 27, 2026 $ 0.19114182 $ 0.19262135 $ 0.16400970 $ 7,735,081
Sep 26, 2026 $ 0.16541989 $ 0.17265316 $ 0.15956771 $ 4,919,835
Sep 25, 2026 $ 0.16142031 $ 0.16570664 $ 0.15282374 $ 4,677,553
Sep 24, 2026 $ 0.15463222 $ 0.15701606 $ 0.14495313 $ 5,318,200
Sep 23, 2026 $ 0.14601711 $ 0.15937451 $ 0.14320753 $ 4,691,768
Sep 22, 2026 $ 0.15461037 $ 0.15491748 $ 0.14721926 $ 3,834,991
Sep 21, 2026 $ 0.15076752 $ 0.15676110 $ 0.13853450 $ 5,818,535
Sep 20, 2026 $ 0.13998731 $ 0.14427429 $ 0.13386624 $ 5,009,599
Sep 19, 2026 $ 0.14301247 $ 0.14498547 $ 0.13077385 $ 11,627,026
Sep 18, 2026 $ 0.13202648 $ 0.13238237 $ 0.12174093 $ 4,593,740
Sep 17, 2026 $ 0.12238945 $ 0.12353065 $ 0.11848977 $ 3,227,144
Sep 16, 2026 $ 0.11997243 $ 0.12022267 $ 0.11524421 $ 2,567,791
Sep 15, 2026 $ 0.11920627 $ 0.12598622 $ 0.11840755 $ 2,292,417
Sep 14, 2026 $ 0.12365625 $ 0.12538092 $ 0.12155665 $ 1,862,198
Sep 13, 2026 $ 0.12176602 $ 0.12732772 $ 0.12108642 $ 2,728,375
Sep 12, 2026 $ 0.12206735 $ 0.12397432 $ 0.12042233 $ 1,944,875
Sep 11, 2026 $ 0.12123955 $ 0.12570594 $ 0.11764602 $ 2,765,450
Sep 10, 2026 $ 0.11905305 $ 0.12668282 $ 0.11898135 $ 2,331,858
Sep 09, 2026 $ 0.12629350 $ 0.13386723 $ 0.12383708 $ 3,227,323
Sep 08, 2026 $ 0.13200833 $ 0.13686536 $ 0.12987458 $ 2,803,156
Sep 07, 2026 $ 0.13302128 $ 0.13828819 $ 0.13038161 $ 3,494,245
Sep 06, 2026 $ 0.13243477 $ 0.13739134 $ 0.12861326 $ 5,195,045
Sep 05, 2026 $ 0.12853609 $ 0.12872928 $ 0.12460448 $ 1,985,986
Sep 04, 2026 $ 0.12476329 $ 0.12697485 $ 0.12211184 $ 2,908,910
Sep 03, 2026 $ 0.12577188 $ 0.12931007 $ 0.12268805 $ 3,434,231
Sep 02, 2026 $ 0.12350254 $ 0.12582051 $ 0.12053816 $ 2,673,916
Sep 01, 2026 $ 0.12475958 $ 0.12724381 $ 0.12148125 $ 3,756,002
Aug 31, 2026 $ 0.12471741 $ 0.12907951 $ 0.12270124 $ 2,353,856
Aug 30, 2026 $ 0.12293148 $ 0.13145372 $ 0.12167293 $ 2,753,607
Aug 29, 2026 $ 0.12857680 $ 0.13151973 $ 0.12573329 $ 2,126,373
Aug 28, 2026 $ 0.12821624 $ 0.13394067 $ 0.12367028 $ 2,063,950
Aug 27, 2026 $ 0.13075450 $ 0.13581757 $ 0.12902410 $ 3,254,827
Aug 26, 2026 $ 0.13077417 $ 0.13105065 $ 0.12247048 $ 2,665,282
Aug 25, 2026 $ 0.12799752 $ 0.13548231 $ 0.12531899 $ 2,661,465
Aug 24, 2026 $ 0.13073312 $ 0.13577151 $ 0.12669432 $ 4,448,018
Aug 23, 2026 $ 0.13489993 $ 0.13609982 $ 0.11520738 $ 4,077,703
Aug 22, 2026 $ 0.12311436 $ 0.13324246 $ 0.11672402 $ 5,024,417
Aug 21, 2026 $ 0.12367227 $ 0.12740022 $ 0.10913931 $ 6,625,786
Aug 20, 2026 $ 0.10921983 $ 0.11264112 $ 0.10180370 $ 4,101,254
Aug 19, 2026 $ 0.10298377 $ 0.10603763 $ 0.09478814 $ 4,771,880
Aug 18, 2026 $ 0.10020719 $ 0.10768906 $ 0.09879645 $ 5,059,315
Aug 17, 2026 $ 0.10758446 $ 0.11003756 $ 0.10625109 $ 1,586,504
Aug 16, 2026 $ 0.10766145 $ 0.10922656 $ 0.10645805 $ 1,505,439
Aug 15, 2026 $ 0.10866899 $ 0.11026866 $ 0.10769364 $ 1,551,738
Aug 14, 2026 $ 0.10853325 $ 0.11031173 $ 0.10701453 $ 1,387,236
Aug 13, 2026 $ 0.11026088 $ 0.11087594 $ 0.10843635 $ 1,340,014
Aug 12, 2026 $ 0.10946594 $ 0.11539520 $ 0.10797741 $ 2,805,869
Aug 11, 2026 $ 0.11222234 $ 0.11315207 $ 0.10930291 $ 1,671,892
Aug 10, 2026 $ 0.11183931 $ 0.11331326 $ 0.10975934 $ 2,024,624
Aug 09, 2026 $ 0.10980356 $ 0.11307175 $ 0.10954075 $ 1,827,145
Aug 08, 2026 $ 0.11211218 $ 0.11390293 $ 0.10957119 $ 1,578,860
Aug 07, 2026 $ 0.10994541 $ 0.11293622 $ 0.10960689 $ 1,534,036
Aug 06, 2026 $ 0.11086404 $ 0.11269570 $ 0.10973572 $ 1,625,355
Aug 05, 2026 $ 0.11095974 $ 0.11177153 $ 0.10917186 $ 1,760,260
Aug 04, 2026 $ 0.11147058 $ 0.11237764 $ 0.10655941 $ 3,878,783
Aug 03, 2026 $ 0.11106869 $ 0.11353854 $ 0.10914048 $ 2,592,454
Aug 02, 2026 $ 0.11166661 $ 0.11269435 $ 0.10862830 $ 2,491,796
Aug 01, 2026 $ 0.10876873 $ 0.11099969 $ 0.10645969 $ 1,933,587
Jul 31, 2026 $ 0.10649341 $ 0.10989632 $ 0.10489703 $ 3,202,716
Jul 30, 2026 $ 0.10882153 $ 0.11107705 $ 0.10759734 $ 2,180,220
Jul 29, 2026 $ 0.10864068 $ 0.11539699 $ 0.10675242 $ 4,980,803
Jul 28, 2026 $ 0.11477231 $ 0.11900536 $ 0.11419560 $ 3,975,198
Jul 27, 2026 $ 0.11852273 $ 0.12762650 $ 0.11748450 $ 3,645,456
Jul 26, 2026 $ 0.12748240 $ 0.12887744 $ 0.12417148 $ 3,242,735
Jul 25, 2026 $ 0.12445037 $ 0.12725108 $ 0.12324261 $ 2,292,169
Jul 24, 2026 $ 0.12405091 $ 0.12967969 $ 0.12313192 $ 3,807,608
Jul 23, 2026 $ 0.12558130 $ 0.12879736 $ 0.12501648 $ 2,089,086
Jul 22, 2026 $ 0.12857769 $ 0.12989898 $ 0.12757491 $ 1,873,654
Jul 21, 2026 $ 0.12947456 $ 0.13096587 $ 0.12409474 $ 3,601,137
Jul 20, 2026 $ 0.12496125 $ 0.12750424 $ 0.12424873 $ 2,510,864
Jul 19, 2026 $ 0.12637448 $ 0.12823756 $ 0.12358049 $ 2,856,346
Jul 18, 2026 $ 0.12748709 $ 0.12939458 $ 0.12627118 $ 2,245,883
Jul 17, 2026 $ 0.12768806 $ 0.13191937 $ 0.12704315 $ 3,333,466
Jul 16, 2026 $ 0.13077143 $ 0.13416112 $ 0.12784878 $ 3,713,064
Jul 15, 2026 $ 0.13015891 $ 0.13295626 $ 0.12975049 $ 3,132,126
Jul 14, 2026 $ 0.13286100 $ 0.13408508 $ 0.12678738 $ 3,485,327
Jul 13, 2026 $ 0.12886760 $ 0.13413554 $ 0.12780249 $ 3,530,101
Jul 12, 2026 $ 0.13286974 $ 0.13670154 $ 0.13132202 $ 2,973,135
Jul 11, 2026 $ 0.13210961 $ 0.13775172 $ 0.13189367 $ 4,397,553
Jul 10, 2026 $ 0.13757206 $ 0.14146335 $ 0.13565537 $ 3,709,368
Jul 09, 2026 $ 0.13878516 $ 0.14296770 $ 0.13720273 $ 3,560,412
Jul 08, 2026 $ 0.14162255 $ 0.14284657 $ 0.13292777 $ 5,547,816
Jul 07, 2026 $ 0.13732740 $ 0.14622326 $ 0.13556015 $ 5,197,167
Jul 06, 2026 $ 0.14452238 $ 0.14511605 $ 0.13629227 $ 8,945,421
Jul 05, 2026 $ 0.13852221 $ 0.14948919 $ 0.13182212 $ 14,155,538
Jul 04, 2026 $ 0.13783602 $ 0.14300844 $ 0.12932051 $ 5,329,988
Jul 03, 2026 $ 0.13099329 $ 0.13159763 $ 0.12036252 $ 5,004,774
Jul 02, 2026 $ 0.12048539 $ 0.12468353 $ 0.11820521 $ 4,527,684
Jul 01, 2026 $ 0.11948300 $ 0.12165717 $ 0.11284190 $ 5,299,349
Jun 30, 2026 $ 0.11433167 $ 0.12078402 $ 0.11348089 $ 4,310,274
Jun 29, 2026 $ 0.12061785 $ 0.12415969 $ 0.11816634 $ 5,031,785
Jun 28, 2026 $ 0.12186668 $ 0.12522187 $ 0.12010222 $ 3,713,216
Jun 27, 2026 $ 0.12356716 $ 0.12680606 $ 0.12197064 $ 3,191,865
Jun 26, 2026 $ 0.12516423 $ 0.12823214 $ 0.12136462 $ 4,321,797
Jun 25, 2026 $ 0.12609733 $ 0.13490134 $ 0.12254275 $ 4,643,926
Jun 24, 2026 $ 0.13421335 $ 0.13961617 $ 0.12716861 $ 3,809,028
Jun 23, 2026 $ 0.13851365 $ 0.13943683 $ 0.12924455 $ 4,957,992
Jun 22, 2026 $ 0.13662838 $ 0.14387810 $ 0.13603291 $ 3,673,828
Jun 21, 2026 $ 0.13873675 $ 0.14683765 $ 0.13821429 $ 3,300,707
Jun 20, 2026 $ 0.14441216 $ 0.14654511 $ 0.13905642 $ 4,077,800
Jun 19, 2026 $ 0.13961619 $ 0.14614746 $ 0.13828960 $ 3,095,999
Jun 18, 2026 $ 0.14156000 $ 0.14524952 $ 0.13674203 $ 4,053,671
Jun 17, 2026 $ 0.14380823 $ 0.14956838 $ 0.14175882 $ 4,245,708
Jun 16, 2026 $ 0.14616223 $ 0.15012327 $ 0.14353068 $ 3,207,216
Jun 15, 2026 $ 0.14683209 $ 0.15374033 $ 0.14521081 $ 4,497,403
Jun 14, 2026 $ 0.14649184 $ 0.14775765 $ 0.14048386 $ 3,352,209
Jun 13, 2026 $ 0.14572660 $ 0.14882869 $ 0.14141952 $ 3,806,413
Jun 12, 2026 $ 0.14159714 $ 0.14540601 $ 0.14050165 $ 3,750,718
Jun 11, 2026 $ 0.14363749 $ 0.14662678 $ 0.13472071 $ 5,493,394
Jun 10, 2026 $ 0.13482201 $ 0.14173120 $ 0.13301735 $ 5,175,193
Jun 09, 2026 $ 0.14012285 $ 0.14458981 $ 0.13464538 $ 5,461,238
Jun 08, 2026 $ 0.13859506 $ 0.14425456 $ 0.13425119 $ 7,281,486
Jun 07, 2026 $ 0.13522980 $ 0.13772005 $ 0.12574302 $ 4,920,581
Jun 06, 2026 $ 0.12609768 $ 0.13113400 $ 0.11974592 $ 5,361,549
Jun 05, 2026 $ 0.12908241 $ 0.14228942 $ 0.12390796 $ 8,375,700
Jun 04, 2026 $ 0.14131935 $ 0.15325273 $ 0.13747484 $ 7,320,865
Jun 03, 2026 $ 0.15266559 $ 0.15789181 $ 0.14628958 $ 6,067,095
Jun 02, 2026 $ 0.14905778 $ 0.16331641 $ 0.14703612 $ 6,070,536
Jun 01, 2026 $ 0.16297703 $ 0.16534635 $ 0.15597688 $ 5,180,837
May 31, 2026 $ 0.16217998 $ 0.16434825 $ 0.15676620 $ 3,994,481
May 30, 2026 $ 0.16173793 $ 0.16789116 $ 0.16007089 $ 5,270,131
May 29, 2026 $ 0.16027464 $ 0.16249848 $ 0.15370351 $ 4,302,231
May 28, 2026 $ 0.16030100 $ 0.16555390 $ 0.15357547 $ 6,914,349
May 27, 2026 $ 0.16369538 $ 0.17131634 $ 0.16237467 $ 4,851,623
May 26, 2026 $ 0.16644436 $ 0.17334584 $ 0.16396761 $ 4,946,173
May 25, 2026 $ 0.16852824 $ 0.17213396 $ 0.16451134 $ 7,310,118
May 24, 2026 $ 0.16453616 $ 0.17140033 $ 0.15944143 $ 4,084,576
May 23, 2026 $ 0.17118851 $ 0.17367740 $ 0.16082799 $ 4,624,493
May 22, 2026 $ 0.16664883 $ 0.17940735 $ 0.16576430 $ 5,716,380
May 21, 2026 $ 0.17438225 $ 0.17616283 $ 0.17039524 $ 4,673,759
May 20, 2026 $ 0.17111115 $ 0.17401369 $ 0.16280616 $ 5,514,725
May 19, 2026 $ 0.16393289 $ 0.17438933 $ 0.16284244 $ 4,332,341
May 18, 2026 $ 0.17288172 $ 0.17340431 $ 0.16628580 $ 4,600,245
May 17, 2026 $ 0.17271837 $ 0.17983523 $ 0.16881203 $ 4,852,276
May 16, 2026 $ 0.17823032 $ 0.18896271 $ 0.17499896 $ 7,155,900
May 15, 2026 $ 0.18548008 $ 0.20486981 $ 0.18529665 $ 11,453,235
May 14, 2026 $ 0.20241488 $ 0.21332991 $ 0.18323063 $ 26,456,651
May 13, 2026 $ 0.18359719 $ 0.19782006 $ 0.18311886 $ 8,453,100
May 12, 2026 $ 0.18620823 $ 0.19195238 $ 0.18279428 $ 4,104,245
May 11, 2026 $ 0.19068741 $ 0.19368978 $ 0.18646035 $ 3,651,823
May 10, 2026 $ 0.19320319 $ 0.19862148 $ 0.18414039 $ 5,334,214
May 09, 2026 $ 0.18661409 $ 0.19501176 $ 0.18658156 $ 4,949,057
May 08, 2026 $ 0.18745698 $ 0.19064255 $ 0.17327799 $ 5,067,599
May 07, 2026 $ 0.17486629 $ 0.17751973 $ 0.17130252 $ 6,121,600
May 06, 2026 $ 0.17494486 $ 0.17722290 $ 0.17053639 $ 4,931,443
May 05, 2026 $ 0.17137456 $ 0.17348260 $ 0.16854769 $ 4,338,540
May 04, 2026 $ 0.16866761 $ 0.17283772 $ 0.16410810 $ 5,208,139
May 03, 2026 $ 0.16553216 $ 0.16911171 $ 0.16517956 $ 3,319,964
May 02, 2026 $ 0.16897082 $ 0.17072554 $ 0.16689468 $ 2,695,382
May 01, 2026 $ 0.16838768 $ 0.17187827 $ 0.16402047 $ 4,409,315
Apr 30, 2026 $ 0.16407142 $ 0.16635256 $ 0.16338430 $ 3,526,817
Apr 29, 2026 $ 0.16485762 $ 0.17244954 $ 0.16043135 $ 4,017,756
Apr 28, 2026 $ 0.16652954 $ 0.17263441 $ 0.16599873 $ 3,927,747
Apr 27, 2026 $ 0.16913994 $ 0.17903393 $ 0.16584988 $ 5,252,988
Apr 26, 2026 $ 0.17586162 $ 0.18043242 $ 0.17371480 $ 6,041,743
Apr 25, 2026 $ 0.18042764 $ 0.20250140 $ 0.17358234 $ 29,659,824
Apr 24, 2026 $ 0.17407215 $ 0.17906188 $ 0.17332480 $ 4,476,692
Apr 23, 2026 $ 0.17757493 $ 0.17983611 $ 0.17477225 $ 5,377,612
Apr 22, 2026 $ 0.17899461 $ 0.18285152 $ 0.17196705 $ 7,236,533
Apr 21, 2026 $ 0.17328836 $ 0.17842286 $ 0.16655220 $ 10,141,527
Apr 20, 2026 $ 0.16752564 $ 0.17110455 $ 0.15581005 $ 5,432,037
Apr 19, 2026 $ 0.15593719 $ 0.16228431 $ 0.15442478 $ 4,281,083
Apr 18, 2026 $ 0.16226183 $ 0.17253740 $ 0.16215496 $ 4,976,300
Apr 17, 2026 $ 0.16980664 $ 0.17446261 $ 0.16432545 $ 5,037,685
Apr 16, 2026 $ 0.16990824 $ 0.17073123 $ 0.15835376 $ 7,462,269
Apr 15, 2026 $ 0.16052446 $ 0.16647381 $ 0.14522485 $ 10,280,452
Apr 14, 2026 $ 0.14535743 $ 0.15061988 $ 0.14386697 $ 4,460,367
Apr 13, 2026 $ 0.14906254 $ 0.15298583 $ 0.13892471 $ 15,342,651
Apr 12, 2026 $ 0.13832217 $ 0.14577444 $ 0.13792301 $ 3,920,881
Apr 11, 2026 $ 0.14557181 $ 0.14930511 $ 0.14396994 $ 3,120,620
Apr 10, 2026 $ 0.14914963 $ 0.15055021 $ 0.14520396 $ 5,354,621
Apr 09, 2026 $ 0.14619455 $ 0.14841337 $ 0.13998448 $ 5,246,135
Apr 08, 2026 $ 0.14108566 $ 0.14610561 $ 0.14048695 $ 4,555,235
Apr 07, 2026 $ 0.14523860 $ 0.14595530 $ 0.13275500 $ 5,873,853
Apr 06, 2026 $ 0.13476766 $ 0.14349707 $ 0.13340606 $ 7,905,381
Apr 05, 2026 $ 0.13448355 $ 0.13479508 $ 0.13069019 $ 3,299,910
Apr 04, 2026 $ 0.13458899 $ 0.13820882 $ 0.13360921 $ 4,355,652
Apr 03, 2026 $ 0.13390928 $ 0.13631464 $ 0.13027115 $ 5,319,257
Apr 02, 2026 $ 0.13330782 $ 0.14048762 $ 0.13299165 $ 5,558,845
Apr 01, 2026 $ 0.13953899 $ 0.14369590 $ 0.13936374 $ 5,104,472
Mar 31, 2026 $ 0.13942891 $ 0.14333624 $ 0.13795491 $ 5,452,149
Mar 30, 2026 $ 0.14219898 $ 0.14926636 $ 0.14163798 $ 4,055,192
Mar 29, 2026 $ 0.14265445 $ 0.14651825 $ 0.13999485 $ 3,733,964
Mar 28, 2026 $ 0.14649104 $ 0.15011130 $ 0.14211998 $ 4,166,842
Mar 27, 2026 $ 0.14598556 $ 0.15380362 $ 0.14427590 $ 10,497,122
Mar 26, 2026 $ 0.14569554 $ 0.15272068 $ 0.14475423 $ 4,790,493
Mar 25, 2026 $ 0.15235030 $ 0.15547516 $ 0.15063562 $ 4,644,239
Mar 24, 2026 $ 0.15385588 $ 0.16118479 $ 0.15115476 $ 5,518,616
Mar 23, 2026 $ 0.16096296 $ 0.16128147 $ 0.14945134 $ 8,024,399
Mar 22, 2026 $ 0.15667416 $ 0.17079304 $ 0.15334256 $ 25,777,509
Mar 21, 2026 $ 0.15589812 $ 0.16464510 $ 0.15552928 $ 3,243,194
Mar 20, 2026 $ 0.16318887 $ 0.16691653 $ 0.16065520 $ 4,605,929
Mar 19, 2026 $ 0.16093863 $ 0.16964423 $ 0.15922913 $ 5,608,953
Mar 18, 2026 $ 0.16953523 $ 0.18187798 $ 0.16736382 $ 6,498,942
Mar 17, 2026 $ 0.17815706 $ 0.19539274 $ 0.17700355 $ 11,648,492
Mar 16, 2026 $ 0.18503286 $ 0.18647914 $ 0.16688531 $ 7,191,250
Mar 15, 2026 $ 0.16977280 $ 0.17395119 $ 0.16003031 $ 8,317,550
Mar 14, 2026 $ 0.16127843 $ 0.16513826 $ 0.15791181 $ 3,328,638
Mar 13, 2026 $ 0.16380541 $ 0.17171496 $ 0.16288755 $ 4,649,007
Mar 12, 2026 $ 0.16911932 $ 0.16970155 $ 0.16212193 $ 5,526,959
Mar 11, 2026 $ 0.16697686 $ 0.16814503 $ 0.15572357 $ 7,254,001
Mar 10, 2026 $ 0.15871347 $ 0.16377880 $ 0.15063507 $ 6,517,529
Mar 09, 2026 $ 0.15094332 $ 0.15560895 $ 0.14788748 $ 4,331,275
Mar 08, 2026 $ 0.14789729 $ 0.15404366 $ 0.14731576 $ 3,671,174
Mar 07, 2026 $ 0.15271695 $ 0.15755259 $ 0.15202616 $ 3,891,210
Mar 06, 2026 $ 0.15595686 $ 0.16553596 $ 0.15237015 $ 5,573,380
Mar 05, 2026 $ 0.16099049 $ 0.16192995 $ 0.15455232 $ 5,263,853
Mar 04, 2026 $ 0.15959007 $ 0.16443195 $ 0.15639716 $ 7,183,805
Mar 03, 2026 $ 0.15863197 $ 0.16502718 $ 0.15512964 $ 6,712,290
Mar 02, 2026 $ 0.16514615 $ 0.17646870 $ 0.16095447 $ 23,729,103
Mar 01, 2026 $ 0.16097435 $ 0.17253245 $ 0.15647191 $ 4,603,247
Feb 28, 2026 $ 0.16479693 $ 0.16683487 $ 0.15062546 $ 6,430,910
Feb 27, 2026 $ 0.16520240 $ 0.17638423 $ 0.16197677 $ 5,926,865
Feb 26, 2026 $ 0.16714922 $ 0.17522474 $ 0.16307828 $ 4,832,925
Feb 25, 2026 $ 0.17398116 $ 0.18225336 $ 0.15816334 $ 6,664,544
Feb 24, 2026 $ 0.15918639 $ 0.16030139 $ 0.15031293 $ 4,274,195
Feb 23, 2026 $ 0.15588860 $ 0.16366179 $ 0.15029999 $ 5,749,199
Feb 22, 2026 $ 0.16039925 $ 0.16735029 $ 0.15792128 $ 3,606,191
Feb 21, 2026 $ 0.16671203 $ 0.17345546 $ 0.16483445 $ 6,639,204
Feb 20, 2026 $ 0.16611794 $ 0.16703779 $ 0.15636633 $ 5,927,229
Feb 19, 2026 $ 0.15818613 $ 0.16336017 $ 0.15444278 $ 5,918,187
Feb 18, 2026 $ 0.16093168 $ 0.17428057 $ 0.16044024 $ 7,187,788
Feb 17, 2026 $ 0.16647763 $ 0.17603858 $ 0.16418660 $ 7,272,819
Feb 16, 2026 $ 0.17094412 $ 0.17234341 $ 0.16181941 $ 13,871,401
Feb 15, 2026 $ 0.16718041 $ 0.17709432 $ 0.16391448 $ 27,104,920
Feb 14, 2026 $ 0.17461994 $ 0.17681305 $ 0.16598297 $ 14,779,655
Feb 13, 2026 $ 0.16768785 $ 0.16992168 $ 0.15855853 $ 4,494,315
Feb 12, 2026 $ 0.16353672 $ 0.16645751 $ 0.15094009 $ 7,650,709
Feb 11, 2026 $ 0.15089472 $ 0.15600741 $ 0.14640587 $ 4,424,816
Feb 10, 2026 $ 0.15390399 $ 0.15981188 $ 0.15186135 $ 4,138,402
Feb 09, 2026 $ 0.15926254 $ 0.16129343 $ 0.15192564 $ 4,274,165
Feb 08, 2026 $ 0.15779329 $ 0.16327302 $ 0.15614980 $ 4,263,198
Feb 07, 2026 $ 0.16324063 $ 0.16756017 $ 0.15782842 $ 6,481,488
Feb 06, 2026 $ 0.16591079 $ 0.16977267 $ 0.13039477 $ 11,153,778
Feb 05, 2026 $ 0.14468207 $ 0.17759999 $ 0.14312166 $ 13,856,502
Feb 04, 2026 $ 0.17620248 $ 0.18813098 $ 0.17210085 $ 7,821,410
Feb 03, 2026 $ 0.18150902 $ 0.18929235 $ 0.17202213 $ 7,806,158
Feb 02, 2026 $ 0.18611732 $ 0.18913244 $ 0.17296547 $ 7,741,128
Feb 01, 2026 $ 0.17772761 $ 0.18619450 $ 0.17372132 $ 5,968,385
Jan 31, 2026 $ 0.18378181 $ 0.20782351 $ 0.16875045 $ 9,916,256
Jan 30, 2026 $ 0.20707238 $ 0.21185628 $ 0.19932803 $ 7,576,585
Jan 29, 2026 $ 0.21062373 $ 0.23409869 $ 0.20698725 $ 8,754,301
Jan 28, 2026 $ 0.23344888 $ 0.23976618 $ 0.23005381 $ 8,103,857
Jan 27, 2026 $ 0.23590420 $ 0.24023348 $ 0.22705016 $ 8,510,189
Jan 26, 2026 $ 0.23981635 $ 0.24406202 $ 0.22868159 $ 8,689,756
Jan 25, 2026 $ 0.22992471 $ 0.25106025 $ 0.22629555 $ 9,497,930
Jan 24, 2026 $ 0.25057826 $ 0.25691364 $ 0.24722980 $ 5,077,897
Jan 23, 2026 $ 0.25001649 $ 0.26011548 $ 0.24613386 $ 9,818,259
Jan 22, 2026 $ 0.24978961 $ 0.27002631 $ 0.24226567 $ 12,003,918
Jan 21, 2026 $ 0.24802478 $ 0.25595840 $ 0.23297687 $ 10,240,039
Jan 20, 2026 $ 0.24043167 $ 0.27037248 $ 0.23970486 $ 12,198,555
Jan 19, 2026 $ 0.26458082 $ 0.27453487 $ 0.25124418 $ 13,745,209
Jan 18, 2026 $ 0.27472064 $ 0.30200831 $ 0.27397778 $ 13,746,919
Jan 17, 2026 $ 0.29579389 $ 0.30878197 $ 0.27534873 $ 21,135,011
Jan 16, 2026 $ 0.27740576 $ 0.28161653 $ 0.26110200 $ 10,517,652
Jan 15, 2026 $ 0.26571314 $ 0.28693415 $ 0.26218093 $ 10,253,187
Jan 14, 2026 $ 0.28528881 $ 0.30321289 $ 0.28473892 $ 9,840,798
Jan 13, 2026 $ 0.28733559 $ 0.29226027 $ 0.26087427 $ 9,832,508
Jan 12, 2026 $ 0.26203510 $ 0.27679583 $ 0.25935476 $ 8,314,771
Jan 11, 2026 $ 0.26793941 $ 0.27795803 $ 0.26373027 $ 7,084,676
Jan 10, 2026 $ 0.26873690 $ 0.27943188 $ 0.26516633 $ 7,086,246
Jan 09, 2026 $ 0.27219102 $ 0.28203022 $ 0.26700467 $ 7,689,923
Jan 08, 2026 $ 0.27393134 $ 0.28184721 $ 0.26276111 $ 9,538,713
Jan 07, 2026 $ 0.27715970 $ 0.29394335 $ 0.27461643 $ 8,053,944
Jan 06, 2026 $ 0.29331274 $ 0.30280348 $ 0.27929919 $ 14,783,267
Jan 05, 2026 $ 0.28938362 $ 0.29387641 $ 0.26692312 $ 16,042,711
Jan 04, 2026 $ 0.27362009 $ 0.28466877 $ 0.27272340 $ 10,360,614
Jan 03, 2026 $ 0.27741950 $ 0.28519250 $ 0.26320503 $ 15,737,637
Jan 02, 2026 $ 0.26670446 $ 0.26736366 $ 0.24571677 $ 13,890,345
Jan 01, 2026 $ 0.25528744 $ 0.25528744 $ 0.21562645 $ 10,134,622
Dec 31, 2025 $ 0.21788836 $ 0.22867916 $ 0.21667283 $ 6,541,033
Dec 30, 2025 $ 0.22822953 $ 0.23625187 $ 0.22428690 $ 6,213,051
Dec 29, 2025 $ 0.22560210 $ 0.24538336 $ 0.22544803 $ 7,877,442
Dec 28, 2025 $ 0.23591828 $ 0.24436613 $ 0.23406927 $ 5,401,107
Dec 27, 2025 $ 0.24064400 $ 0.24079757 $ 0.23097286 $ 5,089,897
Dec 26, 2025 $ 0.23428112 $ 0.23780079 $ 0.22492032 $ 7,217,083
Dec 25, 2025 $ 0.22735649 $ 0.24150990 $ 0.22648148 $ 10,084,148
Dec 24, 2025 $ 0.23457201 $ 0.23679804 $ 0.22229811 $ 10,221,889
Dec 23, 2025 $ 0.22780840 $ 0.23005665 $ 0.22097342 $ 6,908,010
Dec 22, 2025 $ 0.22671958 $ 0.23513633 $ 0.22001204 $ 8,995,937
Dec 21, 2025 $ 0.22400127 $ 0.23003790 $ 0.21620186 $ 6,651,388
Dec 20, 2025 $ 0.22970998 $ 0.23742646 $ 0.22658190 $ 5,824,913
Dec 19, 2025 $ 0.22760094 $ 0.23125579 $ 0.21454512 $ 10,736,148
Dec 18, 2025 $ 0.21755646 $ 0.24332966 $ 0.21560139 $ 13,198,220
Dec 17, 2025 $ 0.23226297 $ 0.25680951 $ 0.23136259 $ 10,428,620
Dec 16, 2025 $ 0.25206843 $ 0.25503199 $ 0.24451895 $ 8,783,711
Dec 15, 2025 $ 0.25313468 $ 0.27468361 $ 0.24592770 $ 9,618,136
Dec 14, 2025 $ 0.26637350 $ 0.27954178 $ 0.26371475 $ 6,284,369
Dec 13, 2025 $ 0.27718137 $ 0.28097268 $ 0.26945127 $ 5,194,098
Dec 12, 2025 $ 0.26929228 $ 0.28514552 $ 0.26081337 $ 8,360,440
Dec 11, 2025 $ 0.28330540 $ 0.29088874 $ 0.27223276 $ 9,992,704
Dec 10, 2025 $ 0.28982347 $ 0.31052876 $ 0.28634974 $ 11,633,489
Dec 09, 2025 $ 0.29910982 $ 0.31792489 $ 0.28211465 $ 10,953,453
Dec 08, 2025 $ 0.29038307 $ 0.29825746 $ 0.28248177 $ 8,609,215
Dec 07, 2025 $ 0.28286827 $ 0.29939467 $ 0.27873704 $ 8,542,525
Dec 06, 2025 $ 0.29631176 $ 0.29934949 $ 0.28570705 $ 5,902,318
Dec 05, 2025 $ 0.28680353 $ 0.30471920 $ 0.28130747 $ 9,228,523
Dec 04, 2025 $ 0.30100443 $ 0.31776367 $ 0.29642403 $ 8,651,319
Dec 03, 2025 $ 0.31721455 $ 0.32017682 $ 0.30277206 $ 10,764,890
Dec 02, 2025 $ 0.30595519 $ 0.31103601 $ 0.27839123 $ 12,154,631
Dec 01, 2025 $ 0.28429898 $ 0.30433495 $ 0.27096849 $ 13,658,418
Nov 30, 2025 $ 0.30442154 $ 0.31557460 $ 0.30201235 $ 10,957,794
Nov 29, 2025 $ 0.30939342 $ 0.32118998 $ 0.30622075 $ 8,403,500
Nov 28, 2025 $ 0.31604904 $ 0.32823144 $ 0.31215267 $ 11,055,919
Nov 27, 2025 $ 0.31949153 $ 0.33006106 $ 0.31747791 $ 9,630,641
Nov 26, 2025 $ 0.32488450 $ 0.32894369 $ 0.30887168 $ 8,808,204
Nov 25, 2025 $ 0.32276924 $ 0.32623853 $ 0.30858895 $ 11,980,525
Nov 24, 2025 $ 0.32456038 $ 0.33032258 $ 0.30353678 $ 13,687,634
Nov 23, 2025 $ 0.30715121 $ 0.32271982 $ 0.30625821 $ 7,970,383
Nov 21, 2025 $ 0.31415502 $ 0.35075730 $ 0.29742089 $ 21,794,208
Nov 20, 2025 $ 0.34484327 $ 0.38331038 $ 0.34067172 $ 13,485,240
Nov 19, 2025 $ 0.37082200 $ 0.38068694 $ 0.33353609 $ 16,572,146
Nov 18, 2025 $ 0.38056780 $ 0.38825657 $ 0.35316408 $ 14,123,640
Nov 17, 2025 $ 0.36491686 $ 0.40080703 $ 0.35594174 $ 18,605,996
Nov 16, 2025 $ 0.36800462 $ 0.38518273 $ 0.35691892 $ 12,048,931
Nov 15, 2025 $ 0.38173776 $ 0.39247272 $ 0.37542587 $ 9,329,448
Nov 14, 2025 $ 0.37475604 $ 0.40281303 $ 0.37029259 $ 20,403,342
Nov 13, 2025 $ 0.39860113 $ 0.43535542 $ 0.38815534 $ 18,012,913
Nov 12, 2025 $ 0.41660922 $ 0.45085158 $ 0.41163286 $ 13,509,312
Nov 11, 2025 $ 0.42492016 $ 0.50900955 $ 0.42428758 $ 31,221,334
Nov 10, 2025 $ 0.46879816 $ 0.47594904 $ 0.43746839 $ 23,185,856
Nov 09, 2025 $ 0.44241876 $ 0.45082006 $ 0.40775535 $ 19,351,528
Nov 08, 2025 $ 0.43050811 $ 0.45582397 $ 0.41975211 $ 23,982,177
Nov 07, 2025 $ 0.43985886 $ 0.46447429 $ 0.40074556 $ 41,604,467
Nov 06, 2025 $ 0.40764155 $ 0.42114579 $ 0.39009753 $ 12,368,838
Nov 05, 2025 $ 0.42104157 $ 0.42709171 $ 0.39742023 $ 12,495,111
Nov 04, 2025 $ 0.42529305 $ 0.45327205 $ 0.38820609 $ 20,871,885
Nov 03, 2025 $ 0.44232579 $ 0.50987366 $ 0.42914701 $ 20,393,398
Nov 02, 2025 $ 0.51051742 $ 0.53099011 $ 0.49100359 $ 14,081,484
Nov 01, 2025 $ 0.51581697 $ 0.51797539 $ 0.49055861 $ 10,219,082
Oct 31, 2025 $ 0.49408729 $ 0.50080186 $ 0.47126480 $ 13,373,476
Oct 30, 2025 $ 0.48507889 $ 0.53085654 $ 0.46439175 $ 18,028,990
Oct 29, 2025 $ 0.52590183 $ 0.54675516 $ 0.51207622 $ 15,452,441
Oct 28, 2025 $ 0.52047997 $ 0.54568434 $ 0.50881986 $ 14,905,508
Oct 27, 2025 $ 0.53354583 $ 0.56958788 $ 0.53032232 $ 16,711,861
Oct 26, 2025 $ 0.55876743 $ 0.56667335 $ 0.52676790 $ 13,944,623
Oct 25, 2025 $ 0.53725485 $ 0.54107882 $ 0.52377264 $ 8,174,222
Oct 24, 2025 $ 0.53044852 $ 0.53672319 $ 0.50886348 $ 18,853,951
Oct 23, 2025 $ 0.50939381 $ 0.52207669 $ 0.49468993 $ 14,583,453
Oct 22, 2025 $ 0.49906073 $ 0.53929115 $ 0.48579790 $ 23,529,160
Oct 21, 2025 $ 0.50944360 $ 0.55509633 $ 0.49680426 $ 19,557,915
Oct 20, 2025 $ 0.52591959 $ 0.54755109 $ 0.50200936 $ 17,724,587
Oct 19, 2025 $ 0.51187349 $ 0.52407415 $ 0.48490195 $ 13,895,508
Oct 18, 2025 $ 0.49834274 $ 0.51037089 $ 0.48714646 $ 11,111,604
Oct 17, 2025 $ 0.49617823 $ 0.52057356 $ 0.47304473 $ 25,469,868
Oct 16, 2025 $ 0.51586074 $ 0.55879394 $ 0.50211537 $ 31,228,724
Oct 15, 2025 $ 0.52753573 $ 0.60826558 $ 0.51759868 $ 42,353,066
Oct 14, 2025 $ 0.57888189 $ 0.62384549 $ 0.54214060 $ 32,076,392
Oct 13, 2025 $ 0.62126631 $ 0.63339424 $ 0.55552508 $ 37,560,192
Oct 12, 2025 $ 0.56810533 $ 0.58839753 $ 0.46849122 $ 38,036,441
Oct 11, 2025 $ 0.47814386 $ 0.53362808 $ 0.46754010 $ 37,713,219
Oct 10, 2025 $ 0.48986262 $ 0.70590230 $ 0.24575099 $ 57,458,740
Oct 09, 2025 $ 0.68784411 $ 0.71417767 $ 0.67200778 $ 18,414,649
Oct 08, 2025 $ 0.71405038 $ 0.72916957 $ 0.69244703 $ 17,959,026
Oct 07, 2025 $ 0.70731017 $ 0.76684656 $ 0.70531503 $ 26,935,702
Oct 06, 2025 $ 0.76285114 $ 0.77316761 $ 0.73732489 $ 23,398,106
Oct 05, 2025 $ 0.74609976 $ 0.78715398 $ 0.73460659 $ 22,467,200
Oct 04, 2025 $ 0.75878232 $ 0.80104027 $ 0.74049929 $ 28,746,392
Oct 03, 2025 $ 0.78445060 $ 0.81013406 $ 0.69941038 $ 55,603,183
Oct 02, 2025 $ 0.72938958 $ 0.73176201 $ 0.69189094 $ 27,761,113
Oct 01, 2025 $ 0.70069758 $ 0.72972986 $ 0.67890459 $ 29,617,844
Sep 30, 2025 $ 0.68689401 $ 0.74343619 $ 0.67475848 $ 27,029,372
Sep 29, 2025 $ 0.73904050 $ 0.79624258 $ 0.73884228 $ 26,684,024
Sep 28, 2025 $ 0.79618045 $ 0.80696958 $ 0.74119643 $ 38,314,429
Sep 27, 2025 $ 0.78975536 $ 0.82960288 $ 0.69415112 $ 67,087,775
Sep 26, 2025 $ 0.70695980 $ 0.72019236 $ 0.67960799 $ 36,452,859
Sep 25, 2025 $ 0.68707118 $ 0.77086214 $ 0.68521390 $ 83,140,560
Sep 24, 2025 $ 0.73144176 $ 0.78081629 $ 0.67816360 $ 81,852,273
Sep 23, 2025 $ 0.68292735 $ 0.69604062 $ 0.65617200 $ 31,448,801
Sep 22, 2025 $ 0.68513295 $ 0.78012702 $ 0.68175721 $ 41,876,439
Sep 21, 2025 $ 0.77378029 $ 0.80779220 $ 0.76547257 $ 29,753,505
Sep 20, 2025 $ 0.80622409 $ 0.85932840 $ 0.80553102 $ 39,368,969
Sep 19, 2025 $ 0.83503743 $ 0.96716016 $ 0.82820807 $ 167,936,721
Sep 18, 2025 $ 0.85147284 $ 0.88202607 $ 0.73320168 $ 107,656,527
Sep 17, 2025 $ 0.75236636 $ 0.76977209 $ 0.67477923 $ 110,484,580
Sep 16, 2025 $ 0.68908754 $ 0.75247288 $ 0.63473075 $ 129,406,280
Sep 15, 2025 $ 0.64397770 $ 0.68280232 $ 0.61136270 $ 40,204,235
Sep 14, 2025 $ 0.64601592 $ 0.68605245 $ 0.64091739 $ 22,939,939
Sep 13, 2025 $ 0.67848737 $ 0.68680184 $ 0.64863060 $ 52,030,557
Sep 12, 2025 $ 0.66553147 $ 0.67079851 $ 0.57462502 $ 31,209,788
Sep 11, 2025 $ 0.59156260 $ 0.59363314 $ 0.55162081 $ 23,279,752
Sep 10, 2025 $ 0.55409112 $ 0.55697538 $ 0.53568688 $ 10,884,581
Sep 09, 2025 $ 0.53905235 $ 0.55895111 $ 0.53564057 $ 15,337,557
Sep 08, 2025 $ 0.54278939 $ 0.54804281 $ 0.51387198 $ 12,784,983
Sep 07, 2025 $ 0.51654256 $ 0.52644356 $ 0.50565692 $ 6,790,053
Sep 06, 2025 $ 0.51355829 $ 0.52463113 $ 0.50670113 $ 5,603,638
Sep 05, 2025 $ 0.52047367 $ 0.53098878 $ 0.49901625 $ 12,688,247
Sep 04, 2025 $ 0.49967711 $ 0.52533065 $ 0.49499402 $ 8,605,708
Sep 03, 2025 $ 0.52304860 $ 0.53022268 $ 0.50741840 $ 8,500,854
Sep 02, 2025 $ 0.52265688 $ 0.52352393 $ 0.49629659 $ 12,903,402
Sep 01, 2025 $ 0.49776390 $ 0.54165945 $ 0.48614250 $ 20,068,901
Aug 31, 2025 $ 0.50850194 $ 0.53054677 $ 0.50836498 $ 6,710,841
Aug 30, 2025 $ 0.51584113 $ 0.52456148 $ 0.50624082 $ 6,818,751
Aug 29, 2025 $ 0.51487513 $ 0.56638962 $ 0.50816077 $ 15,774,779
Aug 28, 2025 $ 0.56134484 $ 0.57281291 $ 0.52781919 $ 20,507,932
Aug 27, 2025 $ 0.53828890 $ 0.55323180 $ 0.53425940 $ 10,719,635
Aug 26, 2025 $ 0.54194009 $ 0.54630303 $ 0.51503599 $ 12,868,391
Aug 25, 2025 $ 0.52039334 $ 0.58888834 $ 0.51381492 $ 16,554,700
Aug 24, 2025 $ 0.58132898 $ 0.61062387 $ 0.56786236 $ 16,629,389
Aug 23, 2025 $ 0.59906299 $ 0.61806755 $ 0.58841075 $ 14,220,955
Aug 22, 2025 $ 0.61163323 $ 0.61163594 $ 0.51571883 $ 25,918,216
Aug 21, 2025 $ 0.53382396 $ 0.56215355 $ 0.53161961 $ 9,678,367
Aug 20, 2025 $ 0.55729665 $ 0.55911436 $ 0.52447981 $ 12,244,670
Aug 19, 2025 $ 0.52807861 $ 0.56808903 $ 0.52760032 $ 15,804,373
Aug 18, 2025 $ 0.55749215 $ 0.58620618 $ 0.54747541 $ 16,905,017
Aug 17, 2025 $ 0.58462686 $ 0.60744185 $ 0.57804190 $ 12,473,246
Aug 16, 2025 $ 0.58431188 $ 0.58862749 $ 0.56469689 $ 11,910,312
Aug 15, 2025 $ 0.56517455 $ 0.59308627 $ 0.54536023 $ 25,556,716
Aug 14, 2025 $ 0.56326850 $ 0.64982369 $ 0.55004292 $ 37,321,828
Aug 13, 2025 $ 0.64321210 $ 0.64833833 $ 0.58563912 $ 34,607,027
Aug 12, 2025 $ 0.59095470 $ 0.59695969 $ 0.54883648 $ 25,392,125
Aug 11, 2025 $ 0.55791217 $ 0.60976849 $ 0.54924965 $ 25,024,292
Aug 10, 2025 $ 0.59874437 $ 0.63064773 $ 0.57347168 $ 35,315,306
Aug 09, 2025 $ 0.59696906 $ 0.59882495 $ 0.55024294 $ 21,498,240
Aug 08, 2025 $ 0.55279468 $ 0.55900632 $ 0.53300553 $ 26,559,926
Aug 07, 2025 $ 0.54207736 $ 0.54228042 $ 0.50764425 $ 18,097,970
Aug 06, 2025 $ 0.50899312 $ 0.51257136 $ 0.48696294 $ 15,261,886
Aug 05, 2025 $ 0.50329770 $ 0.52913020 $ 0.48765923 $ 16,648,028
Aug 04, 2025 $ 0.51901128 $ 0.52268952 $ 0.49872610 $ 15,424,528
Aug 03, 2025 $ 0.50119217 $ 0.50362347 $ 0.47354435 $ 11,377,487
Aug 02, 2025 $ 0.47913221 $ 0.50242669 $ 0.47189315 $ 14,072,190
Aug 01, 2025 $ 0.49467145 $ 0.51796320 $ 0.48154334 $ 25,771,256
Jul 31, 2025 $ 0.51694341 $ 0.56961848 $ 0.51567236 $ 15,269,706
Jul 30, 2025 $ 0.54890430 $ 0.56252128 $ 0.52409314 $ 17,759,592
Jul 29, 2025 $ 0.56199340 $ 0.59373453 $ 0.54504831 $ 26,087,020
Jul 28, 2025 $ 0.55877723 $ 0.61060120 $ 0.55319096 $ 23,716,806
Jul 27, 2025 $ 0.60009914 $ 0.63261743 $ 0.56418293 $ 69,283,577
Jul 26, 2025 $ 0.56401981 $ 0.57779618 $ 0.56106122 $ 12,656,116
Jul 25, 2025 $ 0.56461679 $ 0.56492035 $ 0.52825194 $ 23,082,166
Jul 24, 2025 $ 0.54804678 $ 0.58026566 $ 0.52428386 $ 27,612,280
Jul 23, 2025 $ 0.57198257 $ 0.64334983 $ 0.55219021 $ 31,139,574
Jul 22, 2025 $ 0.64376790 $ 0.64957379 $ 0.60440423 $ 30,985,066
Jul 21, 2025 $ 0.64281127 $ 0.66394011 $ 0.62360833 $ 29,084,735
Jul 20, 2025 $ 0.63736800 $ 0.65521367 $ 0.60513907 $ 42,719,692
Jul 19, 2025 $ 0.61588121 $ 0.66398986 $ 0.56548691 $ 60,878,940
Jul 18, 2025 $ 0.57880841 $ 0.63021430 $ 0.55243205 $ 53,323,825
Jul 17, 2025 $ 0.55625656 $ 0.56698819 $ 0.53098520 $ 25,178,063
Jul 16, 2025 $ 0.54762809 $ 0.56618455 $ 0.52752797 $ 27,188,122
Jul 15, 2025 $ 0.54467150 $ 0.54558847 $ 0.50698438 $ 26,508,142
Jul 14, 2025 $ 0.53138406 $ 0.56144751 $ 0.51846920 $ 21,633,735
Jul 13, 2025 $ 0.53256864 $ 0.55148719 $ 0.50117766 $ 31,078,724
Jul 12, 2025 $ 0.50391152 $ 0.51298660 $ 0.48050259 $ 15,560,426
Jul 11, 2025 $ 0.49858814 $ 0.52635807 $ 0.48069839 $ 26,203,335
Jul 10, 2025 $ 0.49073506 $ 0.49488344 $ 0.44361161 $ 19,131,433
Jul 09, 2025 $ 0.44902855 $ 0.45406657 $ 0.41457582 $ 13,419,614
Jul 08, 2025 $ 0.42143687 $ 0.42833360 $ 0.40767233 $ 10,310,938
Jul 07, 2025 $ 0.41720336 $ 0.43149592 $ 0.41333928 $ 12,652,095
Jul 06, 2025 $ 0.42404357 $ 0.43170840 $ 0.41277377 $ 10,761,462
Jul 05, 2025 $ 0.42359615 $ 0.43434187 $ 0.41433565 $ 8,172,642
Jul 04, 2025 $ 0.43225771 $ 0.46651294 $ 0.42667453 $ 12,183,847
Jul 03, 2025 $ 0.46271420 $ 0.46963526 $ 0.45491412 $ 13,549,516
Jul 02, 2025 $ 0.45617083 $ 0.46646833 $ 0.42198701 $ 20,258,534
Jul 01, 2025 $ 0.42520558 $ 0.44575187 $ 0.42004610 $ 12,647,020
Jun 30, 2025 $ 0.44313798 $ 0.50444743 $ 0.43897549 $ 47,595,543
Jun 29, 2025 $ 0.46876126 $ 0.47911665 $ 0.42464150 $ 13,435,761
Jun 28, 2025 $ 0.43157347 $ 0.43370741 $ 0.40878617 $ 8,103,179
Jun 27, 2025 $ 0.41477358 $ 0.42112747 $ 0.39810173 $ 10,903,568
Jun 26, 2025 $ 0.40308892 $ 0.42798621 $ 0.39953443 $ 13,767,997
Jun 25, 2025 $ 0.41684466 $ 0.44087306 $ 0.40941823 $ 25,736,754
Jun 24, 2025 $ 0.42297420 $ 0.43283333 $ 0.41537366 $ 19,598,355
Jun 23, 2025 $ 0.41742521 $ 0.42649156 $ 0.36034299 $ 28,400,609
Jun 22, 2025 $ 0.36089449 $ 0.37971248 $ 0.34124774 $ 26,713,544
Jun 21, 2025 $ 0.37463378 $ 0.40082439 $ 0.36547278 $ 16,497,173
Jun 20, 2025 $ 0.39294561 $ 0.41824245 $ 0.38205040 $ 16,968,082
Jun 19, 2025 $ 0.40936631 $ 0.42065779 $ 0.40361686 $ 16,090,798
Jun 18, 2025 $ 0.41393304 $ 0.42313305 $ 0.39696522 $ 23,505,771
Jun 17, 2025 $ 0.41552554 $ 0.45479930 $ 0.40981236 $ 39,762,592
Jun 16, 2025 $ 0.45423814 $ 0.49189265 $ 0.45412593 $ 22,394,716
Jun 15, 2025 $ 0.46230874 $ 0.47402507 $ 0.44982938 $ 13,906,196
Jun 14, 2025 $ 0.46652413 $ 0.47417599 $ 0.45525649 $ 12,083,367
Jun 13, 2025 $ 0.47127930 $ 0.47480084 $ 0.43979376 $ 27,645,029
Jun 12, 2025 $ 0.47605340 $ 0.52957868 $ 0.47465121 $ 27,151,663
Jun 11, 2025 $ 0.52908863 $ 0.57922432 $ 0.52540693 $ 42,748,547
Jun 10, 2025 $ 0.55574412 $ 0.56031953 $ 0.52663407 $ 30,809,766
Jun 09, 2025 $ 0.54177280 $ 0.54600734 $ 0.51292147 $ 19,378,750
Jun 08, 2025 $ 0.52176726 $ 0.53785301 $ 0.51909238 $ 13,528,892
Jun 07, 2025 $ 0.53193122 $ 0.54146866 $ 0.50176054 $ 13,813,585
Jun 06, 2025 $ 0.50448370 $ 0.52589405 $ 0.49404590 $ 18,890,304
Jun 05, 2025 $ 0.50065254 $ 0.56030999 $ 0.49261219 $ 18,279,211
Jun 04, 2025 $ 0.55307793 $ 0.59225229 $ 0.55117096 $ 13,383,144
Jun 03, 2025 $ 0.58206057 $ 0.60304751 $ 0.57321864 $ 19,463,598
Jun 02, 2025 $ 0.57330826 $ 0.57538083 $ 0.53897887 $ 16,479,538
Jun 01, 2025 $ 0.55799573 $ 0.56294625 $ 0.53970319 $ 16,399,884
May 31, 2025 $ 0.55352678 $ 0.56820016 $ 0.52140601 $ 24,571,902
May 30, 2025 $ 0.53484009 $ 0.61737374 $ 0.53356463 $ 29,771,078
May 29, 2025 $ 0.61518160 $ 0.66449282 $ 0.61311117 $ 19,946,191
May 28, 2025 $ 0.63814168 $ 0.65819546 $ 0.61473358 $ 20,046,654
May 27, 2025 $ 0.64304461 $ 0.66144346 $ 0.61948673 $ 20,814,055
May 26, 2025 $ 0.63664660 $ 0.65745477 $ 0.62645045 $ 22,069,325
May 25, 2025 $ 0.64461624 $ 0.64526725 $ 0.60568943 $ 17,533,187
May 24, 2025 $ 0.63790480 $ 0.65722326 $ 0.63150235 $ 18,125,009
May 23, 2025 $ 0.64358883 $ 0.73765787 $ 0.63990631 $ 32,017,174
May 22, 2025 $ 0.72366958 $ 0.72484854 $ 0.67536411 $ 27,333,637
May 21, 2025 $ 0.67984968 $ 0.69730697 $ 0.64456432 $ 29,149,323
May 20, 2025 $ 0.65359375 $ 0.67043927 $ 0.62656358 $ 21,276,812
May 19, 2025 $ 0.64747187 $ 0.67210112 $ 0.60897378 $ 25,013,469
May 18, 2025 $ 0.66715191 $ 0.68558114 $ 0.62223278 $ 25,578,273
May 17, 2025 $ 0.63735710 $ 0.66178143 $ 0.62257217 $ 23,298,205
May 16, 2025 $ 0.65766437 $ 0.69184870 $ 0.65046326 $ 26,978,126
May 15, 2025 $ 0.67233439 $ 0.74361995 $ 0.65967532 $ 38,169,991
May 14, 2025 $ 0.72736062 $ 0.76576640 $ 0.71007130 $ 40,544,272
May 13, 2025 $ 0.74094363 $ 0.75974664 $ 0.66446516 $ 42,055,690
May 12, 2025 $ 0.71561195 $ 0.76247566 $ 0.69896809 $ 60,858,901
May 11, 2025 $ 0.71809719 $ 0.81114006 $ 0.70505499 $ 50,866,356
May 10, 2025 $ 0.77622088 $ 0.78355541 $ 0.65473502 $ 54,942,187
May 09, 2025 $ 0.66332954 $ 0.66751956 $ 0.61588980 $ 52,675,808
May 08, 2025 $ 0.61524554 $ 0.62465054 $ 0.53455456 $ 43,133,187
May 07, 2025 $ 0.53446481 $ 0.54085416 $ 0.51903499 $ 25,806,568
May 06, 2025 $ 0.52897326 $ 0.55667179 $ 0.51071158 $ 28,766,606
May 05, 2025 $ 0.54291995 $ 0.57099475 $ 0.53549673 $ 24,173,613
May 04, 2025 $ 0.55251152 $ 0.57506878 $ 0.54349305 $ 22,977,073
May 03, 2025 $ 0.57356469 $ 0.66136854 $ 0.55958512 $ 43,785,931
May 02, 2025 $ 0.65265660 $ 0.67905306 $ 0.58777226 $ 140,477,527
May 01, 2025 $ 0.58845624 $ 0.61073093 $ 0.55864561 $ 33,099,429
Apr 30, 2025 $ 0.55990596 $ 0.58637644 $ 0.55169893 $ 23,900,373
Apr 29, 2025 $ 0.57186832 $ 0.59488497 $ 0.56301527 $ 23,747,501
Apr 28, 2025 $ 0.58673585 $ 0.60211408 $ 0.55977589 $ 24,861,995
Apr 27, 2025 $ 0.57487711 $ 0.62370219 $ 0.57397872 $ 23,530,151
Apr 26, 2025 $ 0.62425620 $ 0.62774826 $ 0.59163711 $ 33,521,335
Apr 25, 2025 $ 0.59682327 $ 0.61729763 $ 0.58031112 $ 46,184,537
Apr 24, 2025 $ 0.60621081 $ 0.64455142 $ 0.55299561 $ 107,810,013
Apr 23, 2025 $ 0.58782119 $ 0.69877747 $ 0.55450575 $ 347,369,794
Apr 22, 2025 $ 0.56006844 $ 0.60921683 $ 0.44662912 $ 161,024,030
Apr 21, 2025 $ 0.46656178 $ 0.50702096 $ 0.46336484 $ 32,382,901
Apr 20, 2025 $ 0.47672611 $ 0.48914855 $ 0.46618591 $ 29,466,102
Apr 19, 2025 $ 0.47983154 $ 0.48274367 $ 0.43786501 $ 40,070,977
Apr 18, 2025 $ 0.43868049 $ 0.44845168 $ 0.41724273 $ 24,303,754
Apr 17, 2025 $ 0.42161150 $ 0.42321896 $ 0.40056886 $ 19,081,630
Apr 16, 2025 $ 0.40899855 $ 0.41595195 $ 0.39240338 $ 20,677,913
Apr 15, 2025 $ 0.40178313 $ 0.42182700 $ 0.39798472 $ 20,180,640
Apr 14, 2025 $ 0.41636781 $ 0.43377216 $ 0.41069883 $ 22,301,457
Apr 13, 2025 $ 0.41184963 $ 0.43897649 $ 0.40452816 $ 20,109,286
Apr 12, 2025 $ 0.43473404 $ 0.43979563 $ 0.41436050 $ 18,776,938
Apr 11, 2025 $ 0.41940636 $ 0.42839095 $ 0.39097800 $ 24,924,175
Apr 10, 2025 $ 0.39460163 $ 0.42111046 $ 0.38196672 $ 26,961,357
Apr 09, 2025 $ 0.41935686 $ 0.43250064 $ 0.36138706 $ 30,375,143
Apr 08, 2025 $ 0.37483982 $ 0.40885477 $ 0.37199818 $ 24,189,958
Apr 07, 2025 $ 0.39812153 $ 0.41320956 $ 0.35000604 $ 38,727,807
Apr 06, 2025 $ 0.38244755 $ 0.42374375 $ 0.37114800 $ 36,943,120
Apr 05, 2025 $ 0.42341566 $ 0.44877696 $ 0.41709420 $ 28,332,121
Apr 04, 2025 $ 0.44523642 $ 0.47567880 $ 0.44092738 $ 35,780,976
Apr 03, 2025 $ 0.47255322 $ 0.48837610 $ 0.45811239 $ 34,968,000
Apr 02, 2025 $ 0.47785149 $ 0.53396156 $ 0.47373044 $ 26,947,894
Apr 01, 2025 $ 0.52581675 $ 0.54751983 $ 0.52218388 $ 19,623,871
Mar 31, 2025 $ 0.52812821 $ 0.54132187 $ 0.51891295 $ 17,989,992
Mar 30, 2025 $ 0.53401009 $ 0.56081253 $ 0.52612863 $ 15,712,449
Mar 29, 2025 $ 0.54988953 $ 0.58649392 $ 0.53742278 $ 16,454,247
Mar 28, 2025 $ 0.58260545 $ 0.63071879 $ 0.56772149 $ 23,329,371
Mar 27, 2025 $ 0.63006092 $ 0.72135809 $ 0.62399419 $ 75,465,135
Mar 26, 2025 $ 0.64397484 $ 0.73056821 $ 0.63626584 $ 56,156,714
Mar 25, 2025 $ 0.70744994 $ 0.75063178 $ 0.62085758 $ 86,780,126
Mar 24, 2025 $ 0.62767565 $ 0.64148010 $ 0.58129081 $ 29,953,665
Mar 23, 2025 $ 0.58281476 $ 0.60005057 $ 0.57043293 $ 20,822,123
Mar 22, 2025 $ 0.60053860 $ 0.62314335 $ 0.53499324 $ 45,688,270
Mar 21, 2025 $ 0.53539414 $ 0.56925802 $ 0.53142965 $ 21,450,227
Mar 20, 2025 $ 0.56351914 $ 0.60096052 $ 0.55679720 $ 18,745,708
Mar 19, 2025 $ 0.59863236 $ 0.60170454 $ 0.56000173 $ 23,039,389
Mar 18, 2025 $ 0.56752210 $ 0.57701090 $ 0.54848512 $ 23,355,706
Mar 17, 2025 $ 0.57012754 $ 0.58380691 $ 0.54759309 $ 21,555,955
Mar 16, 2025 $ 0.54987881 $ 0.57426405 $ 0.54284754 $ 16,087,365
Mar 15, 2025 $ 0.56846588 $ 0.59103125 $ 0.54257045 $ 15,827,164
Mar 14, 2025 $ 0.54865544 $ 0.55805501 $ 0.51435351 $ 18,594,592
Mar 13, 2025 $ 0.51720568 $ 0.54618815 $ 0.50534444 $ 22,394,720
Mar 12, 2025 $ 0.54272800 $ 0.54272800 $ 0.49960319 $ 19,694,131
Mar 11, 2025 $ 0.51832481 $ 0.53460694 $ 0.45659952 $ 30,458,606
Mar 10, 2025 $ 0.49064948 $ 0.55404274 $ 0.48726999 $ 28,820,261
Mar 09, 2025 $ 0.51322262 $ 0.57896082 $ 0.50736409 $ 20,025,599
Mar 08, 2025 $ 0.57721636 $ 0.60155048 $ 0.57155623 $ 16,639,745
Mar 07, 2025 $ 0.60099947 $ 0.62988158 $ 0.59617481 $ 24,991,596
Mar 06, 2025 $ 0.62497570 $ 0.66421289 $ 0.61375687 $ 22,126,524
Mar 05, 2025 $ 0.65747286 $ 0.65971648 $ 0.60367299 $ 26,224,114
Mar 04, 2025 $ 0.61400790 $ 0.63650629 $ 0.56493655 $ 38,822,614
Mar 03, 2025 $ 0.63404266 $ 0.75259428 $ 0.63000519 $ 37,160,188
Mar 02, 2025 $ 0.75175533 $ 0.75710616 $ 0.68379366 $ 35,576,193
Mar 01, 2025 $ 0.69606765 $ 0.72404174 $ 0.68825313 $ 19,093,382
Feb 28, 2025 $ 0.72042092 $ 0.73343455 $ 0.64274313 $ 38,364,426
Feb 27, 2025 $ 0.70409491 $ 0.71978975 $ 0.67528077 $ 28,278,559
Feb 26, 2025 $ 0.70461795 $ 0.73705810 $ 0.68274149 $ 36,970,655
Feb 25, 2025 $ 0.68406746 $ 0.70142261 $ 0.59891725 $ 45,260,410
Feb 24, 2025 $ 0.63292244 $ 0.70276581 $ 0.62506022 $ 31,785,069
Feb 23, 2025 $ 0.69721840 $ 0.72932582 $ 0.68288344 $ 26,095,229
Feb 22, 2025 $ 0.72465774 $ 0.72714827 $ 0.69371764 $ 25,407,246
Feb 21, 2025 $ 0.69968286 $ 0.79832335 $ 0.69314228 $ 35,211,819
Feb 20, 2025 $ 0.73969278 $ 0.75300474 $ 0.71944774 $ 27,028,521
Feb 19, 2025 $ 0.73310056 $ 0.75734854 $ 0.72544459 $ 25,218,759
Feb 18, 2025 $ 0.74464775 $ 0.80998204 $ 0.71759399 $ 32,189,355
Feb 17, 2025 $ 0.80940527 $ 0.86781013 $ 0.78565331 $ 35,596,470
Feb 16, 2025 $ 0.79810288 $ 0.82516153 $ 0.78663856 $ 19,172,398
Feb 15, 2025 $ 0.79294295 $ 0.82765725 $ 0.78297150 $ 20,229,343
Feb 14, 2025 $ 0.82144587 $ 0.84280603 $ 0.79543262 $ 25,782,697
Feb 13, 2025 $ 0.80075656 $ 0.84885377 $ 0.78206977 $ 36,709,401
Feb 12, 2025 $ 0.83071715 $ 0.84005532 $ 0.75136968 $ 33,393,765
Feb 11, 2025 $ 0.78130560 $ 0.87205335 $ 0.77708151 $ 28,618,821
Feb 10, 2025 $ 0.80843374 $ 0.83647573 $ 0.78678664 $ 26,450,288
Feb 09, 2025 $ 0.81300935 $ 0.84739343 $ 0.77559926 $ 24,536,041
Feb 08, 2025 $ 0.80223662 $ 0.80773754 $ 0.74356594 $ 24,388,884
Feb 07, 2025 $ 0.76336024 $ 0.82111171 $ 0.74109930 $ 29,886,216
Feb 06, 2025 $ 0.76404216 $ 0.82226629 $ 0.75666949 $ 28,761,580
Feb 05, 2025 $ 0.80048150 $ 0.83936099 $ 0.79017383 $ 27,569,185
Feb 04, 2025 $ 0.82695798 $ 0.90304275 $ 0.78907473 $ 48,181,448
Feb 03, 2025 $ 0.89209065 $ 0.90352349 $ 0.65358930 $ 92,858,561
Feb 02, 2025 $ 0.88453309 $ 1.0358727 $ 0.83341590 $ 49,164,222
Feb 01, 2025 $ 1.0174368 $ 1.1408916 $ 1.0093858 $ 28,890,351
Jan 31, 2025 $ 1.1277417 $ 1.1893958 $ 1.1031453 $ 28,268,696
Jan 30, 2025 $ 1.1216996 $ 1.1458941 $ 1.0721141 $ 32,477,316
Jan 29, 2025 $ 1.0803435 $ 1.1237584 $ 1.0412024 $ 33,535,837
Jan 28, 2025 $ 1.0770906 $ 1.1978239 $ 1.0593770 $ 31,783,384
Jan 27, 2025 $ 1.1898531 $ 1.1967455 $ 1.0582098 $ 48,909,685
Jan 26, 2025 $ 1.1939795 $ 1.2596056 $ 1.1927612 $ 23,011,451
Jan 25, 2025 $ 1.2227610 $ 1.2374213 $ 1.1713957 $ 26,869,481
Jan 24, 2025 $ 1.1913082 $ 1.2523642 $ 1.1592968 $ 34,643,317
Jan 23, 2025 $ 1.2062328 $ 1.2152010 $ 1.1506946 $ 37,557,731
Jan 22, 2025 $ 1.1848927 $ 1.2513846 $ 1.1766765 $ 33,661,091
Jan 21, 2025 $ 1.2398742 $ 1.2856293 $ 1.1406593 $ 46,384,825
Jan 20, 2025 $ 1.1896179 $ 1.2632251 $ 1.1137541 $ 70,714,399
Jan 19, 2025 $ 1.1629921 $ 1.3684805 $ 1.1490697 $ 75,662,293
Jan 18, 2025 $ 1.3097463 $ 1.4301114 $ 1.2823643 $ 49,451,942
Jan 17, 2025 $ 1.4189989 $ 1.4320117 $ 1.3454007 $ 41,225,278
Jan 16, 2025 $ 1.3457261 $ 1.3810687 $ 1.2877473 $ 47,191,604
Jan 15, 2025 $ 1.3570077 $ 1.3630144 $ 1.1614938 $ 49,053,298
Jan 14, 2025 $ 1.2043208 $ 1.2279470 $ 1.1708148 $ 24,631,815
Jan 13, 2025 $ 1.1799922 $ 1.2477560 $ 1.1080967 $ 35,355,837
Jan 12, 2025 $ 1.2198184 $ 1.2695366 $ 1.2062300 $ 18,275,920
Jan 11, 2025 $ 1.2518982 $ 1.2739224 $ 1.2321451 $ 16,747,017
Jan 10, 2025 $ 1.2555660 $ 1.2699203 $ 1.2106850 $ 31,750,889
Jan 09, 2025 $ 1.2307311 $ 1.2837199 $ 1.2014927 $ 41,335,088
Jan 08, 2025 $ 1.2700333 $ 1.3333038 $ 1.2016516 $ 54,158,656
Jan 07, 2025 $ 1.3207890 $ 1.4828323 $ 1.3120974 $ 49,805,241
Jan 06, 2025 $ 1.4794761 $ 1.5218764 $ 1.4196842 $ 41,180,536
Jan 05, 2025 $ 1.4465444 $ 1.4741143 $ 1.4178879 $ 33,478,502
Jan 04, 2025 $ 1.4660554 $ 1.4948408 $ 1.4319917 $ 33,421,524
Jan 03, 2025 $ 1.4707429 $ 1.4878224 $ 1.3532020 $ 35,558,245
Jan 02, 2025 $ 1.3686953 $ 1.4198317 $ 1.3486209 $ 37,884,619
Jan 01, 2025 $ 1.3500122 $ 1.3640798 $ 1.2800587 $ 30,634,999
Dec 31, 2024 $ 1.3254673 $ 1.4068099 $ 1.3191746 $ 36,344,023
Dec 30, 2024 $ 1.3506053 $ 1.4185581 $ 1.3062845 $ 39,090,180
Dec 29, 2024 $ 1.3548759 $ 1.4412193 $ 1.3390886 $ 25,700,865
Dec 28, 2024 $ 1.4331825 $ 1.4423724 $ 1.3620184 $ 28,385,289
Dec 27, 2024 $ 1.3846155 $ 1.4602261 $ 1.3281008 $ 41,722,650
Dec 26, 2024 $ 1.3364235 $ 1.4800601 $ 1.3220624 $ 45,225,489
Dec 25, 2024 $ 1.4361338 $ 1.4906668 $ 1.4178694 $ 39,826,369
Dec 24, 2024 $ 1.4767661 $ 1.5122365 $ 1.4108321 $ 40,110,644
Dec 23, 2024 $ 1.4450936 $ 1.4660322 $ 1.2787101 $ 50,227,477
Dec 22, 2024 $ 1.3136096 $ 1.3689440 $ 1.2738839 $ 43,605,282
Dec 21, 2024 $ 1.3267947 $ 1.5408000 $ 1.3108037 $ 58,543,273
Dec 20, 2024 $ 1.4453099 $ 1.4599167 $ 1.2235855 $ 100,183,036
Dec 19, 2024 $ 1.4038656 $ 1.5822192 $ 1.3621292 $ 94,246,689
Dec 18, 2024 $ 1.5693669 $ 1.7140445 $ 1.5449633 $ 73,892,136
Dec 17, 2024 $ 1.7026030 $ 1.8105867 $ 1.6918018 $ 59,479,601
Dec 16, 2024 $ 1.8057385 $ 1.9339503 $ 1.7427600 $ 67,146,703
Dec 15, 2024 $ 1.8653426 $ 1.8812308 $ 1.7521590 $ 50,961,179
Dec 14, 2024 $ 1.8105579 $ 1.9525071 $ 1.7703281 $ 53,807,150
Dec 13, 2024 $ 1.9324780 $ 2.0008198 $ 1.8853604 $ 63,988,319
Dec 12, 2024 $ 1.9602817 $ 1.9979157 $ 1.8671016 $ 82,544,703
Dec 11, 2024 $ 1.8765940 $ 1.9022846 $ 1.6674811 $ 79,351,197
Dec 10, 2024 $ 1.7395961 $ 1.8030143 $ 1.5833072 $ 118,894,536
Dec 09, 2024 $ 1.7371104 $ 2.0761940 $ 1.5341909 $ 136,946,133
Dec 08, 2024 $ 2.0756036 $ 2.0907791 $ 1.9855059 $ 65,522,980
Dec 07, 2024 $ 2.0720521 $ 2.1432958 $ 2.0419389 $ 70,955,322
Dec 06, 2024 $ 2.1303608 $ 2.1779501 $ 2.0040432 $ 109,605,489
Dec 05, 2024 $ 2.0755438 $ 2.1954206 $ 1.9629426 $ 133,692,248
Dec 04, 2024 $ 2.0901063 $ 2.2496413 $ 2.0088456 $ 158,028,623
Dec 03, 2024 $ 2.1081752 $ 2.1512170 $ 1.9141843 $ 168,045,445
Dec 02, 2024 $ 2.0456309 $ 2.0749829 $ 1.8693767 $ 119,042,616
Dec 01, 2024 $ 2.0175306 $ 2.1293080 $ 1.9457527 $ 116,707,270
Nov 30, 2024 $ 1.9772140 $ 2.0344954 $ 1.9005649 $ 74,075,764
Nov 29, 2024 $ 1.9319825 $ 2.0291778 $ 1.7948362 $ 89,322,436
Nov 28, 2024 $ 1.8842423 $ 1.9204389 $ 1.7050166 $ 98,184,567
Nov 27, 2024 $ 1.7665210 $ 1.7735260 $ 1.6161025 $ 84,791,734
Nov 26, 2024 $ 1.6778265 $ 1.7465347 $ 1.5984836 $ 90,629,141
Nov 25, 2024 $ 1.6948377 $ 1.8186216 $ 1.6279695 $ 118,437,230
Nov 24, 2024 $ 1.7649828 $ 1.7866512 $ 1.5512640 $ 153,939,572
Nov 23, 2024 $ 1.5930977 $ 1.6620607 $ 1.4473969 $ 114,048,001
Nov 22, 2024 $ 1.4870895 $ 1.4877784 $ 1.3290725 $ 73,074,331
Nov 21, 2024 $ 1.3662757 $ 1.3934829 $ 1.2345606 $ 68,325,168
Nov 20, 2024 $ 1.2773120 $ 1.3891842 $ 1.2508793 $ 54,398,816
Nov 19, 2024 $ 1.3881662 $ 1.4257034 $ 1.3270406 $ 59,680,472
Nov 18, 2024 $ 1.3911019 $ 1.4076091 $ 1.2883770 $ 62,108,070
Nov 17, 2024 $ 1.2977988 $ 1.3782687 $ 1.2772119 $ 59,965,159
Nov 16, 2024 $ 1.3622925 $ 1.3824618 $ 1.2536730 $ 70,627,642
Nov 15, 2024 $ 1.2619561 $ 1.2930788 $ 1.1363595 $ 60,777,856
Nov 14, 2024 $ 1.1611451 $ 1.2826851 $ 1.1441809 $ 70,015,583
Nov 13, 2024 $ 1.2422906 $ 1.3668872 $ 1.2014804 $ 93,136,707
Nov 12, 2024 $ 1.3471294 $ 1.5123150 $ 1.2565878 $ 144,504,735
Nov 11, 2024 $ 1.4086286 $ 1.4146519 $ 1.2909101 $ 96,481,211
Nov 10, 2024 $ 1.3062375 $ 1.3697893 $ 1.2421719 $ 92,499,938
Nov 09, 2024 $ 1.2994906 $ 1.4087565 $ 1.1961013 $ 95,830,059
Nov 08, 2024 $ 1.1998337 $ 1.2532277 $ 1.1527811 $ 50,243,775
Nov 07, 2024 $ 1.2242641 $ 1.2843830 $ 1.1888915 $ 51,518,165
Nov 06, 2024 $ 1.2298899 $ 1.2419711 $ 1.0793060 $ 75,081,330
Nov 05, 2024 $ 1.0802155 $ 1.1075911 $ 1.0449752 $ 35,107,540
Nov 04, 2024 $ 1.0442486 $ 1.1179187 $ 1.0225787 $ 39,033,171
Nov 03, 2024 $ 1.1046045 $ 1.1465947 $ 1.0387581 $ 74,416,862
Nov 02, 2024 $ 1.0634642 $ 1.1212406 $ 1.0542143 $ 41,824,492
Nov 01, 2024 $ 1.1124022 $ 1.2032564 $ 1.1057893 $ 66,589,800
Oct 31, 2024 $ 1.2040833 $ 1.3771799 $ 1.1853224 $ 42,104,242
Oct 30, 2024 $ 1.3762530 $ 1.4162937 $ 1.3575511 $ 28,392,865
Oct 29, 2024 $ 1.4167872 $ 1.4436305 $ 1.3365133 $ 40,168,717
Oct 28, 2024 $ 1.3549550 $ 1.3661012 $ 1.2792985 $ 27,713,984
Oct 27, 2024 $ 1.3405336 $ 1.3559409 $ 1.3171556 $ 18,061,660
Oct 26, 2024 $ 1.3407546 $ 1.3527922 $ 1.2999739 $ 26,931,632
Oct 25, 2024 $ 1.3302521 $ 1.4709515 $ 1.2858195 $ 34,371,482
Oct 24, 2024 $ 1.4657349 $ 1.4875637 $ 1.4431157 $ 27,914,765
Oct 23, 2024 $ 1.4683212 $ 1.5072837 $ 1.4158800 $ 32,081,201
Oct 22, 2024 $ 1.5009935 $ 1.5592501 $ 1.4854398 $ 31,053,995
Oct 21, 2024 $ 1.5441058 $ 1.6570966 $ 1.5427261 $ 34,428,459
Oct 20, 2024 $ 1.6541296 $ 1.6785596 $ 1.5370811 $ 37,953,413
Oct 19, 2024 $ 1.5760219 $ 1.6219537 $ 1.5355242 $ 24,263,735
Oct 18, 2024 $ 1.5562448 $ 1.5629829 $ 1.4962139 $ 27,498,161
Oct 17, 2024 $ 1.5016299 $ 1.5496441 $ 1.4619717 $ 27,328,001
Oct 16, 2024 $ 1.5287612 $ 1.5973448 $ 1.5058635 $ 34,113,113
Oct 15, 2024 $ 1.5862955 $ 1.6772779 $ 1.5454938 $ 47,772,034
Oct 14, 2024 $ 1.6726597 $ 1.6907427 $ 1.4800145 $ 51,314,995
Oct 13, 2024 $ 1.5064435 $ 1.6224791 $ 1.4601812 $ 26,843,080
Oct 12, 2024 $ 1.5526839 $ 1.6265983 $ 1.4753121 $ 36,749,214
Oct 11, 2024 $ 1.4882851 $ 1.4973937 $ 1.4342043 $ 29,169,306
Oct 10, 2024 $ 1.4601790 $ 1.4607952 $ 1.3636442 $ 31,364,938
Oct 09, 2024 $ 1.3730663 $ 1.4681938 $ 1.3593911 $ 26,737,461
Oct 08, 2024 $ 1.4290396 $ 1.5096804 $ 1.4138872 $ 34,068,804
Oct 07, 2024 $ 1.4830377 $ 1.5868934 $ 1.4747047 $ 43,231,180
Oct 06, 2024 $ 1.5235443 $ 1.5629331 $ 1.4866718 $ 21,445,508
Oct 05, 2024 $ 1.5215083 $ 1.5811507 $ 1.4849199 $ 19,835,567
Oct 04, 2024 $ 1.5566467 $ 1.5839157 $ 1.4898425 $ 34,231,750
Oct 03, 2024 $ 1.5130559 $ 1.6062228 $ 1.4739008 $ 33,234,816
Oct 02, 2024 $ 1.5624689 $ 1.6557871 $ 1.5273611 $ 36,834,742
Oct 01, 2024 $ 1.5592009 $ 1.7709310 $ 1.5309092 $ 39,766,777
Sep 30, 2024 $ 1.6957502 $ 1.8148452 $ 1.6708667 $ 36,763,593
Sep 29, 2024 $ 1.8046415 $ 1.8536955 $ 1.7357107 $ 27,831,031
Sep 28, 2024 $ 1.7804756 $ 1.8320304 $ 1.7277317 $ 24,777,042
Sep 27, 2024 $ 1.8193226 $ 1.8688601 $ 1.7669984 $ 38,183,052
Sep 26, 2024 $ 1.7792449 $ 1.8509636 $ 1.6983216 $ 37,519,498
Sep 25, 2024 $ 1.7310798 $ 1.8021000 $ 1.7231139 $ 35,994,214
Sep 24, 2024 $ 1.7868473 $ 1.8141435 $ 1.7309652 $ 36,245,437
Sep 23, 2024 $ 1.8059701 $ 1.8658850 $ 1.6484802 $ 68,840,565
Sep 22, 2024 $ 1.6925959 $ 1.7132854 $ 1.5926426 $ 29,401,040
Sep 21, 2024 $ 1.6581146 $ 1.6656431 $ 1.5168481 $ 27,059,909
Sep 20, 2024 $ 1.5759447 $ 1.6352903 $ 1.4835834 $ 47,764,892
Sep 19, 2024 $ 1.5036730 $ 1.5416243 $ 1.3615205 $ 51,209,295
Sep 18, 2024 $ 1.3906890 $ 1.3941005 $ 1.3052368 $ 38,538,052
Sep 17, 2024 $ 1.3928917 $ 1.4879032 $ 1.2144248 $ 79,774,196
Sep 16, 2024 $ 1.2272104 $ 1.2827122 $ 1.2158771 $ 24,117,984
Sep 15, 2024 $ 1.2834767 $ 1.3477933 $ 1.2780411 $ 18,463,213
Sep 14, 2024 $ 1.3225683 $ 1.3285412 $ 1.2793860 $ 17,503,026
Sep 13, 2024 $ 1.3222294 $ 1.3341186 $ 1.2206789 $ 24,876,831
Sep 12, 2024 $ 1.2547126 $ 1.2753189 $ 1.2322425 $ 22,614,130
Sep 11, 2024 $ 1.2615801 $ 1.3057910 $ 1.2066847 $ 25,389,603
Sep 10, 2024 $ 1.3036099 $ 1.3281658 $ 1.2321681 $ 22,408,509
Sep 09, 2024 $ 1.2597147 $ 1.2853307 $ 1.1953996 $ 22,885,314
Sep 08, 2024 $ 1.2014668 $ 1.2279035 $ 1.1746681 $ 17,429,894
Sep 07, 2024 $ 1.1799481 $ 1.2104388 $ 1.1474421 $ 19,103,909
Sep 06, 2024 $ 1.1496871 $ 1.2131191 $ 1.1072972 $ 28,053,346
Sep 05, 2024 $ 1.1623158 $ 1.2401640 $ 1.1616175 $ 23,316,690
Sep 04, 2024 $ 1.2401640 $ 1.2981606 $ 1.1282495 $ 39,797,167
Sep 03, 2024 $ 1.1711216 $ 1.2861988 $ 1.1710889 $ 25,692,852
Sep 02, 2024 $ 1.2692869 $ 1.2961578 $ 1.2374415 $ 30,532,286
Sep 01, 2024 $ 1.2883211 $ 1.3695984 $ 1.2583720 $ 32,479,011
Aug 31, 2024 $ 1.3643965 $ 1.5111383 $ 1.3381500 $ 32,223,013
Aug 30, 2024 $ 1.4264178 $ 1.4891471 $ 1.3276885 $ 35,188,285
Aug 29, 2024 $ 1.4617028 $ 1.5202215 $ 1.4142386 $ 38,478,826
Aug 28, 2024 $ 1.4405913 $ 1.4750543 $ 1.3344158 $ 40,313,387
Aug 27, 2024 $ 1.3481423 $ 1.5199196 $ 1.3180080 $ 30,555,992
Aug 26, 2024 $ 1.4249958 $ 1.5093332 $ 1.4185666 $ 22,369,917
Aug 25, 2024 $ 1.4977504 $ 1.5458573 $ 1.4107980 $ 24,037,174
Aug 24, 2024 $ 1.4820408 $ 1.5170486 $ 1.4260652 $ 24,540,240
Aug 23, 2024 $ 1.4336854 $ 1.4541757 $ 1.2957817 $ 33,765,990
Aug 22, 2024 $ 1.3006204 $ 1.3360697 $ 1.1978064 $ 28,793,244
Aug 21, 2024 $ 1.2105054 $ 1.2117856 $ 1.1511578 $ 21,449,195
Aug 20, 2024 $ 1.1623143 $ 1.1949681 $ 1.1135557 $ 23,534,111
Aug 19, 2024 $ 1.1450229 $ 1.1462908 $ 1.0783973 $ 19,918,164
Aug 18, 2024 $ 1.1111289 $ 1.1654938 $ 1.1054128 $ 17,027,210
Aug 17, 2024 $ 1.1250935 $ 1.1308477 $ 1.1089251 $ 14,039,519
Aug 16, 2024 $ 1.1220532 $ 1.1534486 $ 1.0945495 $ 22,711,926
Aug 15, 2024 $ 1.1348513 $ 1.2143329 $ 1.1178585 $ 25,582,718
Aug 14, 2024 $ 1.1833356 $ 1.2642493 $ 1.1783648 $ 24,873,149
Aug 13, 2024 $ 1.2604447 $ 1.2609070 $ 1.1258223 $ 29,482,354
Aug 12, 2024 $ 1.1584968 $ 1.1805518 $ 1.0932681 $ 27,799,317
Aug 11, 2024 $ 1.0933839 $ 1.2243428 $ 1.0927002 $ 20,604,695
Aug 10, 2024 $ 1.1925718 $ 1.2143571 $ 1.1752510 $ 18,806,054
Aug 09, 2024 $ 1.1950870 $ 1.2434234 $ 1.1733266 $ 24,102,220
Aug 08, 2024 $ 1.2304554 $ 1.2378688 $ 1.0699017 $ 31,404,874
Aug 07, 2024 $ 1.0862467 $ 1.1861844 $ 1.0690875 $ 33,169,485
Aug 06, 2024 $ 1.1370622 $ 1.1680700 $ 1.0420086 $ 36,599,366
Aug 05, 2024 $ 1.0438062 $ 1.1132625 $ 0.91541767 $ 80,102,261
Aug 04, 2024 $ 1.1001815 $ 1.2170475 $ 1.0836144 $ 28,024,111
Aug 03, 2024 $ 1.2040327 $ 1.2899874 $ 1.1746159 $ 26,938,502
Aug 02, 2024 $ 1.2764096 $ 1.3817616 $ 1.2651872 $ 32,685,570
Aug 01, 2024 $ 1.3755948 $ 1.4033463 $ 1.2759531 $ 31,566,465
Jul 31, 2024 $ 1.3956565 $ 1.4748947 $ 1.3858802 $ 23,807,114
Jul 30, 2024 $ 1.4198117 $ 1.5158963 $ 1.4009518 $ 27,914,818
Jul 29, 2024 $ 1.4933488 $ 1.6000352 $ 1.4343389 $ 35,586,853
Jul 28, 2024 $ 1.4386480 $ 1.5074170 $ 1.4259481 $ 20,477,078
Jul 27, 2024 $ 1.4920693 $ 1.5884717 $ 1.4584629 $ 27,532,263
Jul 26, 2024 $ 1.5413856 $ 1.5447617 $ 1.4521977 $ 26,777,785
Jul 25, 2024 $ 1.4586830 $ 1.4841785 $ 1.3929419 $ 32,808,612
Jul 24, 2024 $ 1.4810571 $ 1.5887141 $ 1.4676915 $ 26,660,608
Jul 23, 2024 $ 1.5287300 $ 1.6018638 $ 1.5006797 $ 36,892,279
Jul 22, 2024 $ 1.5495508 $ 1.6796015 $ 1.5412955 $ 25,664,347
Jul 21, 2024 $ 1.6766701 $ 1.7014491 $ 1.5774399 $ 30,114,096
Jul 20, 2024 $ 1.6450448 $ 1.6616627 $ 1.5750388 $ 23,970,399
Jul 19, 2024 $ 1.6220380 $ 1.6299439 $ 1.4610460 $ 34,986,554
Jul 18, 2024 $ 1.5183128 $ 1.6169063 $ 1.4896848 $ 32,096,329
Jul 17, 2024 $ 1.5798689 $ 1.6496658 $ 1.4906564 $ 43,306,340
Jul 16, 2024 $ 1.4906824 $ 1.5269101 $ 1.4237561 $ 36,313,912
Jul 15, 2024 $ 1.5173086 $ 1.5188534 $ 1.4362176 $ 34,472,172
Jul 14, 2024 $ 1.4378338 $ 1.4513122 $ 1.3267036 $ 29,010,703
Jul 13, 2024 $ 1.3402113 $ 1.3814599 $ 1.2874791 $ 26,860,476
Jul 12, 2024 $ 1.2970049 $ 1.2996376 $ 1.2075960 $ 22,860,843
Jul 11, 2024 $ 1.2270825 $ 1.3265078 $ 1.2197291 $ 28,823,620
Jul 10, 2024 $ 1.2558387 $ 1.3235252 $ 1.2415276 $ 34,069,371
Jul 09, 2024 $ 1.2706017 $ 1.3078315 $ 1.2062672 $ 30,547,005
Jul 08, 2024 $ 1.2236614 $ 1.2911201 $ 1.1358430 $ 42,538,169
Jul 07, 2024 $ 1.1900110 $ 1.3278892 $ 1.1860853 $ 25,617,432
Jul 06, 2024 $ 1.3280306 $ 1.3486416 $ 1.2474310 $ 30,776,670
Jul 05, 2024 $ 1.2772233 $ 1.3275693 $ 1.1648362 $ 71,967,815
Jul 04, 2024 $ 1.3223633 $ 1.5234273 $ 1.3209468 $ 45,808,192
Jul 03, 2024 $ 1.5150720 $ 1.6091898 $ 1.4991534 $ 38,116,237
Jul 02, 2024 $ 1.5910775 $ 1.6699226 $ 1.5739193 $ 33,627,935
Jul 01, 2024 $ 1.5777824 $ 1.6330509 $ 1.5547960 $ 33,804,137
Jun 30, 2024 $ 1.5840409 $ 1.6268837 $ 1.4309587 $ 34,307,502
Jun 29, 2024 $ 1.4570785 $ 1.5018111 $ 1.4456402 $ 20,265,153
Jun 28, 2024 $ 1.4830096 $ 1.5899816 $ 1.4770506 $ 27,365,181
Jun 27, 2024 $ 1.5649519 $ 1.5907733 $ 1.5204728 $ 28,144,616
Jun 26, 2024 $ 1.5389611 $ 1.6032296 $ 1.5070572 $ 29,021,399
Jun 25, 2024 $ 1.5622084 $ 1.5930926 $ 1.5160496 $ 37,846,329
Jun 24, 2024 $ 1.5236728 $ 1.5306603 $ 1.4391993 $ 43,282,184
Jun 23, 2024 $ 1.5035745 $ 1.5793902 $ 1.4755113 $ 21,936,284
Jun 22, 2024 $ 1.5415350 $ 1.5863796 $ 1.5259167 $ 23,034,046
Jun 21, 2024 $ 1.5548800 $ 1.6252495 $ 1.5285435 $ 33,982,919
Jun 20, 2024 $ 1.5623498 $ 1.6658176 $ 1.5342945 $ 36,198,164
Jun 19, 2024 $ 1.5426335 $ 1.5950439 $ 1.4547315 $ 38,142,102
Jun 18, 2024 $ 1.4764634 $ 1.6363647 $ 1.4120236 $ 63,453,814
Jun 17, 2024 $ 1.6244282 $ 1.7240364 $ 1.5363083 $ 49,189,000
Jun 16, 2024 $ 1.7116353 $ 1.7420407 $ 1.6909358 $ 25,900,510
Jun 15, 2024 $ 1.7373707 $ 1.7734607 $ 1.7162739 $ 30,810,621
Jun 14, 2024 $ 1.7174013 $ 1.8206989 $ 1.6631157 $ 45,035,339
Jun 13, 2024 $ 1.7968994 $ 1.9251815 $ 1.7753842 $ 48,199,649
Jun 12, 2024 $ 1.9206242 $ 1.9910492 $ 1.7980960 $ 60,488,315
Jun 11, 2024 $ 1.8296887 $ 1.9713483 $ 1.8156936 $ 115,214,950
Jun 10, 2024 $ 1.9585532 $ 2.0368586 $ 1.9537526 $ 109,071,466
Jun 09, 2024 $ 2.0155845 $ 2.0366657 $ 1.9661241 $ 91,772,915
Jun 08, 2024 $ 1.9867420 $ 2.1076038 $ 1.9672804 $ 41,554,600
Jun 07, 2024 $ 2.1117581 $ 2.2914679 $ 1.9309028 $ 43,107,068
Jun 06, 2024 $ 2.2420551 $ 2.2960443 $ 2.1970193 $ 31,525,780
Jun 05, 2024 $ 2.2907116 $ 2.3409116 $ 2.2719956 $ 28,778,835
Jun 04, 2024 $ 2.3088545 $ 2.3438672 $ 2.2304528 $ 33,167,339
Jun 03, 2024 $ 2.2350379 $ 2.2678337 $ 2.1387947 $ 28,793,945
Jun 02, 2024 $ 2.1722784 $ 2.2512890 $ 2.1711255 $ 23,014,991
Jun 01, 2024 $ 2.2178935 $ 2.2816724 $ 2.1628180 $ 29,428,238
May 31, 2024 $ 2.1706952 $ 2.2066519 $ 2.1226865 $ 26,765,551
May 30, 2024 $ 2.1691721 $ 2.2647833 $ 2.1521535 $ 30,465,291
May 29, 2024 $ 2.2108612 $ 2.3360979 $ 2.2089662 $ 29,137,983
May 28, 2024 $ 2.2940226 $ 2.3845188 $ 2.2715653 $ 33,037,074
May 27, 2024 $ 2.3832879 $ 2.4716149 $ 2.3475188 $ 29,889,942
May 26, 2024 $ 2.3531437 $ 2.5177564 $ 2.3442473 $ 25,243,278
May 25, 2024 $ 2.4635090 $ 2.6102076 $ 2.4578546 $ 35,206,736
May 24, 2024 $ 2.4616177 $ 2.4866389 $ 2.3171171 $ 32,089,416
May 23, 2024 $ 2.4409629 $ 2.5965559 $ 2.3164102 $ 47,931,087
May 22, 2024 $ 2.5164581 $ 2.5439932 $ 2.4103716 $ 33,254,038
May 21, 2024 $ 2.4901487 $ 2.6049136 $ 2.4719644 $ 44,371,676
May 20, 2024 $ 2.5661154 $ 2.5850476 $ 2.2067803 $ 40,093,650
May 19, 2024 $ 2.2403821 $ 2.3896439 $ 2.2336926 $ 24,463,711
May 18, 2024 $ 2.3647026 $ 2.4509864 $ 2.3596497 $ 28,374,481
May 17, 2024 $ 2.3968654 $ 2.5501420 $ 2.3833156 $ 67,539,835
May 16, 2024 $ 2.3784213 $ 2.4279943 $ 2.2974166 $ 60,788,782
May 15, 2024 $ 2.3488091 $ 2.4677985 $ 1.9846286 $ 98,721,575
May 14, 2024 $ 2.0129881 $ 2.2277980 $ 2.0126399 $ 37,204,044
May 13, 2024 $ 2.2263912 $ 2.2764220 $ 2.0447370 $ 38,266,776
May 12, 2024 $ 2.1878210 $ 2.3114934 $ 2.1862087 $ 26,903,017
May 11, 2024 $ 2.2792628 $ 2.3644246 $ 2.1470678 $ 47,959,206
May 10, 2024 $ 2.1638130 $ 2.3069720 $ 2.1440876 $ 36,885,143
May 09, 2024 $ 2.1600594 $ 2.1763878 $ 2.0080851 $ 22,729,104
May 08, 2024 $ 2.0410344 $ 2.1736477 $ 2.0382251 $ 29,017,231
May 07, 2024 $ 2.1619975 $ 2.2824629 $ 2.1220216 $ 31,479,286
May 06, 2024 $ 2.1637569 $ 2.3074830 $ 2.1546849 $ 35,603,334
May 05, 2024 $ 2.2435316 $ 2.2891404 $ 2.1753373 $ 23,407,594
May 04, 2024 $ 2.2301938 $ 2.2776212 $ 2.1943296 $ 28,876,363
May 03, 2024 $ 2.2507100 $ 2.2940447 $ 2.1928969 $ 42,272,195
May 02, 2024 $ 2.2103083 $ 2.2607380 $ 1.9648904 $ 46,521,497
May 01, 2024 $ 2.0244368 $ 2.0469768 $ 1.8569618 $ 49,351,583
Apr 30, 2024 $ 1.9244767 $ 2.1486618 $ 1.8441278 $ 53,534,817
Apr 29, 2024 $ 2.0989293 $ 2.1292288 $ 1.9860494 $ 30,622,444
Apr 28, 2024 $ 2.1015211 $ 2.1899279 $ 2.0929327 $ 26,688,101
Apr 27, 2024 $ 2.1341706 $ 2.1793363 $ 1.9830053 $ 35,082,980
Apr 26, 2024 $ 2.0417402 $ 2.1175427 $ 2.0255832 $ 31,668,981
Apr 25, 2024 $ 2.1027114 $ 2.2342752 $ 2.0462693 $ 44,761,771
Apr 24, 2024 $ 2.2219539 $ 2.4310146 $ 2.2006164 $ 35,400,299
Apr 23, 2024 $ 2.3567128 $ 2.4564112 $ 2.3312146 $ 35,191,165
Apr 22, 2024 $ 2.3859084 $ 2.4408592 $ 2.1699562 $ 39,466,975
Apr 21, 2024 $ 2.1778908 $ 2.2300121 $ 2.1251983 $ 26,804,926
Apr 20, 2024 $ 2.2069042 $ 2.2080173 $ 2.0022132 $ 34,640,391
Apr 19, 2024 $ 2.0359289 $ 2.1006366 $ 1.8769365 $ 49,536,947
Apr 18, 2024 $ 2.0149104 $ 2.0294970 $ 1.8168516 $ 39,244,438
Apr 17, 2024 $ 1.8774920 $ 1.9470238 $ 1.7828030 $ 38,286,941
Apr 16, 2024 $ 1.9029176 $ 2.0045711 $ 1.7865144 $ 55,447,292
Apr 15, 2024 $ 1.9538456 $ 2.2895474 $ 1.9438208 $ 61,793,972
Apr 14, 2024 $ 2.1772364 $ 2.1942762 $ 1.9506019 $ 73,360,982
Apr 13, 2024 $ 2.0521563 $ 2.2108331 $ 1.7177833 $ 87,616,866
Apr 12, 2024 $ 2.2154544 $ 2.6160828 $ 1.9509349 $ 72,528,961
Apr 11, 2024 $ 2.5644701 $ 2.6903891 $ 2.5255366 $ 30,096,794
Apr 10, 2024 $ 2.6185390 $ 2.6655081 $ 2.5249890 $ 34,694,730
Apr 09, 2024 $ 2.6412184 $ 2.8657000 $ 2.6272980 $ 37,219,174
Apr 08, 2024 $ 2.8399770 $ 2.8845834 $ 2.6403304 $ 37,977,566
Apr 07, 2024 $ 2.7121887 $ 2.7448196 $ 2.6698522 $ 27,205,642
Apr 06, 2024 $ 2.7048042 $ 2.7330376 $ 2.6426222 $ 20,696,659
Apr 05, 2024 $ 2.6578017 $ 2.8027356 $ 2.5842892 $ 36,021,518
Apr 04, 2024 $ 2.8003335 $ 2.8878030 $ 2.6666158 $ 35,482,440
Apr 03, 2024 $ 2.7136310 $ 2.7932070 $ 2.5736397 $ 42,387,001
Apr 02, 2024 $ 2.6563933 $ 2.8946813 $ 2.6167410 $ 48,939,105
Apr 01, 2024 $ 2.8944716 $ 3.0515303 $ 2.7894214 $ 47,928,412
Mar 31, 2024 $ 3.0460892 $ 3.1152411 $ 2.9735453 $ 37,565,136
Mar 30, 2024 $ 3.0821897 $ 3.2262772 $ 3.0232831 $ 52,384,696
Mar 29, 2024 $ 3.1017451 $ 3.1288822 $ 2.8949609 $ 55,008,664
Mar 28, 2024 $ 2.9362785 $ 3.0219890 $ 2.8927606 $ 46,724,919
Mar 27, 2024 $ 2.9466916 $ 3.0475684 $ 2.8655632 $ 67,899,637
Mar 26, 2024 $ 3.0036949 $ 3.1970151 $ 2.9853636 $ 63,658,116
Mar 25, 2024 $ 3.0897122 $ 3.1474274 $ 2.9227797 $ 57,007,600
Mar 24, 2024 $ 2.9746855 $ 2.9748362 $ 2.8331526 $ 41,094,877
Mar 23, 2024 $ 2.9343348 $ 2.9633618 $ 2.7268232 $ 56,442,099
Mar 22, 2024 $ 2.7333797 $ 2.8978954 $ 2.6673472 $ 55,248,503
Mar 21, 2024 $ 2.8500242 $ 2.9941735 $ 2.8186753 $ 67,425,996
Mar 20, 2024 $ 2.9085898 $ 2.9519715 $ 2.4797890 $ 80,947,970
Mar 19, 2024 $ 2.5793322 $ 2.8686234 $ 2.5213824 $ 102,751,726
Mar 18, 2024 $ 2.8343845 $ 2.9775671 $ 2.7536514 $ 59,629,907
Mar 17, 2024 $ 2.9637549 $ 2.9958331 $ 2.7211529 $ 62,106,925
Mar 16, 2024 $ 2.8573731 $ 3.1226542 $ 2.7782414 $ 75,647,274
Mar 15, 2024 $ 3.0630573 $ 3.3226450 $ 2.8861573 $ 106,450,424
Mar 14, 2024 $ 3.3188905 $ 3.4692622 $ 3.1356011 $ 108,308,836
Mar 13, 2024 $ 3.4686617 $ 3.6312025 $ 3.3722972 $ 90,180,313
Mar 12, 2024 $ 3.6069679 $ 3.7608338 $ 3.3534702 $ 114,530,632
Mar 11, 2024 $ 3.6381627 $ 3.6524223 $ 3.2643326 $ 112,095,353
Mar 10, 2024 $ 3.4195604 $ 3.6267776 $ 3.2885691 $ 90,758,031
Mar 09, 2024 $ 3.5330228 $ 3.6251480 $ 3.3281988 $ 122,897,171
Mar 08, 2024 $ 3.3841382 $ 3.4555832 $ 3.2206548 $ 110,933,368
Mar 07, 2024 $ 3.3464489 $ 3.3633270 $ 3.1465973 $ 119,019,492
Mar 06, 2024 $ 3.1453975 $ 3.1471299 $ 2.8256319 $ 123,913,647
Mar 05, 2024 $ 2.9021505 $ 3.2100695 $ 2.5314017 $ 169,490,440
Mar 04, 2024 $ 3.1410813 $ 3.3293643 $ 3.0883513 $ 101,572,701
Mar 03, 2024 $ 3.3207280 $ 3.4467463 $ 3.1048042 $ 123,701,376
Mar 02, 2024 $ 3.2336023 $ 3.2344621 $ 3.1389487 $ 69,550,225
Mar 01, 2024 $ 3.2132430 $ 3.2416446 $ 3.1341897 $ 70,196,817
Feb 29, 2024 $ 3.1942211 $ 3.4082897 $ 3.1283025 $ 96,920,267
Feb 28, 2024 $ 3.3426758 $ 3.4624054 $ 3.1062983 $ 92,925,321
Feb 27, 2024 $ 3.3480878 $ 3.4621094 $ 3.2542280 $ 80,367,503
Feb 26, 2024 $ 3.3087810 $ 3.3810447 $ 3.1317926 $ 87,058,677
Feb 25, 2024 $ 3.2033851 $ 3.2166887 $ 3.0215374 $ 52,097,483
Feb 24, 2024 $ 3.0809675 $ 3.2325056 $ 2.9668284 $ 64,511,592
Feb 23, 2024 $ 3.0403757 $ 3.3001562 $ 3.0168983 $ 69,463,652
Feb 22, 2024 $ 3.2409768 $ 3.5578831 $ 3.2367607 $ 79,903,519
Feb 21, 2024 $ 3.3512875 $ 3.5651152 $ 3.1767903 $ 79,981,421
Feb 20, 2024 $ 3.5400112 $ 3.6363870 $ 3.2030485 $ 150,442,771
Feb 19, 2024 $ 3.2746645 $ 3.3839195 $ 3.2628598 $ 69,773,487
Feb 18, 2024 $ 3.3439630 $ 3.4919649 $ 3.0549095 $ 96,470,846
Feb 17, 2024 $ 3.1543841 $ 3.1835699 $ 2.9092082 $ 54,817,462
Feb 16, 2024 $ 3.1462422 $ 3.2691818 $ 3.0696644 $ 85,757,051
Feb 15, 2024 $ 3.1902806 $ 3.3334663 $ 3.1278070 $ 119,018,079
Feb 14, 2024 $ 3.2814541 $ 3.3709307 $ 2.8897071 $ 150,612,107
Feb 13, 2024 $ 2.9640598 $ 3.0478293 $ 2.8423601 $ 133,247,477
Feb 12, 2024 $ 2.9464685 $ 3.1478546 $ 2.7445641 $ 284,597,239
Feb 11, 2024 $ 2.7462368 $ 2.8067111 $ 2.6792696 $ 106,260,956
Feb 10, 2024 $ 2.7796967 $ 2.8364394 $ 2.4617642 $ 234,403,095
Feb 09, 2024 $ 2.4653038 $ 2.4867569 $ 2.2858577 $ 98,423,470
Feb 08, 2024 $ 2.2849031 $ 2.3720958 $ 2.2446370 $ 61,447,183
Feb 07, 2024 $ 2.3236717 $ 2.3337739 $ 2.1447726 $ 63,278,620
Feb 06, 2024 $ 2.2080850 $ 2.3223936 $ 2.1991937 $ 71,180,469
Feb 05, 2024 $ 2.2998751 $ 2.2998751 $ 2.1043108 $ 86,618,005
Feb 04, 2024 $ 2.1054545 $ 2.1868270 $ 2.1015132 $ 47,345,675
Feb 03, 2024 $ 2.1229751 $ 2.2433249 $ 2.1135260 $ 53,212,388
Feb 02, 2024 $ 2.1790018 $ 2.2858105 $ 2.0408926 $ 119,157,438
Feb 01, 2024 $ 2.0417517 $ 2.0644441 $ 1.8862790 $ 58,119,449
Jan 31, 2024 $ 1.9323957 $ 2.0439474 $ 1.9108433 $ 48,492,663
Jan 30, 2024 $ 2.0060017 $ 2.0755600 $ 1.9925510 $ 51,477,879
Jan 29, 2024 $ 2.0301397 $ 2.0342883 $ 1.8966261 $ 50,557,222
Jan 28, 2024 $ 1.9052764 $ 1.9880101 $ 1.8978557 $ 46,324,997
Jan 27, 2024 $ 1.9395614 $ 1.9520474 $ 1.8943747 $ 39,262,870
Jan 26, 2024 $ 1.9024612 $ 1.9391821 $ 1.7969526 $ 50,511,547
Jan 25, 2024 $ 1.8242278 $ 1.8965472 $ 1.7788224 $ 40,395,979
Jan 24, 2024 $ 1.8590670 $ 1.8703890 $ 1.8025487 $ 40,920,958
Jan 23, 2024 $ 1.8664681 $ 1.8721837 $ 1.7007337 $ 54,049,972
Jan 22, 2024 $ 1.7770479 $ 1.9614920 $ 1.7660997 $ 47,217,768
Jan 21, 2024 $ 1.9146663 $ 1.9722342 $ 1.9016060 $ 30,358,918
Jan 20, 2024 $ 1.9163602 $ 1.9380374 $ 1.8707786 $ 36,271,553
Jan 19, 2024 $ 1.9342280 $ 1.9452326 $ 1.7999519 $ 49,065,059
Jan 18, 2024 $ 1.9334843 $ 2.0488376 $ 1.8968551 $ 52,128,958
Jan 17, 2024 $ 2.0456467 $ 2.1294818 $ 2.0187320 $ 49,722,327
Jan 16, 2024 $ 2.0847931 $ 2.1145631 $ 2.0048786 $ 57,256,246
Jan 15, 2024 $ 2.0194630 $ 2.0557760 $ 1.9843556 $ 39,726,632
Jan 14, 2024 $ 1.9927773 $ 2.1329634 $ 1.9879642 $ 39,257,920
Jan 13, 2024 $ 2.1308829 $ 2.1844330 $ 2.0792109 $ 47,121,653
Jan 12, 2024 $ 2.1739250 $ 2.3157661 $ 2.0582491 $ 96,524,276
Jan 11, 2024 $ 2.2013941 $ 2.2710737 $ 2.0966714 $ 91,181,022
Jan 10, 2024 $ 2.1375093 $ 2.1412074 $ 1.8482147 $ 75,933,603
Jan 09, 2024 $ 1.9044585 $ 2.0398421 $ 1.8229645 $ 61,375,173
Jan 08, 2024 $ 2.0118134 $ 2.0201269 $ 1.7576128 $ 76,229,135
Jan 07, 2024 $ 1.9025785 $ 2.0225308 $ 1.8829704 $ 51,709,744
Jan 06, 2024 $ 2.0017929 $ 2.0586167 $ 1.8762256 $ 54,371,878
Jan 05, 2024 $ 2.0559166 $ 2.2200470 $ 1.9820031 $ 71,710,931
Jan 04, 2024 $ 2.2068869 $ 2.2449678 $ 2.0763531 $ 90,954,849
Jan 03, 2024 $ 2.0999344 $ 2.4095197 $ 1.7956158 $ 130,544,368
Jan 02, 2024 $ 2.2853114 $ 2.4165601 $ 2.2527293 $ 73,446,179
Jan 01, 2024 $ 2.2733774 $ 2.2818130 $ 2.1252936 $ 64,799,226
Dec 28, 2023 $ 2.3206912 $ 2.5213140 $ 2.2621396 $ 92,462,740
Dec 27, 2023 $ 2.4959078 $ 2.5963806 $ 2.3098711 $ 131,117,145
Dec 26, 2023 $ 2.3659365 $ 2.4536662 $ 2.1837376 $ 95,955,312
Dec 25, 2023 $ 2.4121973 $ 2.5246124 $ 2.3640582 $ 98,859,102
Dec 24, 2023 $ 2.3842181 $ 2.5414778 $ 2.3103183 $ 108,611,266
Dec 16, 2023 $ 2.0962684 $ 2.3124587 $ 2.0868339 $ 148,239,846
Dec 15, 2023 $ 2.1507316 $ 2.2962813 $ 2.0652884 $ 149,155,277
Dec 14, 2023 $ 2.1850404 $ 2.2972742 $ 2.0006750 $ 208,455,535
Dec 13, 2023 $ 2.0628084 $ 2.1011192 $ 1.9590810 $ 201,227,330
Dec 12, 2023 $ 1.9859429 $ 2.2520860 $ 1.9546511 $ 243,127,838
Dec 11, 2023 $ 2.0483231 $ 2.0726067 $ 1.6301309 $ 337,179,521
Dec 10, 2023 $ 1.8419367 $ 2.0139614 $ 1.8019823 $ 178,045,461
Dec 09, 2023 $ 1.9270474 $ 1.9918787 $ 1.5617351 $ 273,475,667
Dec 08, 2023 $ 1.5829219 $ 1.5971311 $ 1.4820988 $ 127,983,955
Dec 07, 2023 $ 1.5369180 $ 1.5401906 $ 1.3628664 $ 115,793,458
Dec 06, 2023 $ 1.3888017 $ 1.4886355 $ 1.3410782 $ 111,111,944
Dec 05, 2023 $ 1.4191899 $ 1.5028365 $ 1.3814685 $ 113,323,454
Dec 04, 2023 $ 1.4203648 $ 1.4702889 $ 1.3771960 $ 142,635,779
Dec 03, 2023 $ 1.4287878 $ 1.4988515 $ 1.3837803 $ 80,397,522
Dec 02, 2023 $ 1.4113360 $ 1.4675896 $ 1.3792144 $ 64,054,347
Dec 01, 2023 $ 1.4439946 $ 1.4774286 $ 1.2658649 $ 78,905,578
Nov 30, 2023 $ 1.2802989 $ 1.2898475 $ 1.2360857 $ 35,231,456
Nov 29, 2023 $ 1.2791072 $ 1.3443487 $ 1.2574608 $ 39,671,785
Nov 28, 2023 $ 1.3432176 $ 1.3779324 $ 1.2669771 $ 48,646,717
Nov 27, 2023 $ 1.3420219 $ 1.4090555 $ 1.2999021 $ 59,367,986
Nov 26, 2023 $ 1.3588433 $ 1.4187115 $ 1.3237139 $ 46,373,689
Nov 25, 2023 $ 1.4168930 $ 1.4420433 $ 1.3566896 $ 51,450,324
Nov 24, 2023 $ 1.4280842 $ 1.4569041 $ 1.3860215 $ 78,953,575
Nov 23, 2023 $ 1.4182436 $ 1.5005410 $ 1.3758871 $ 115,899,316
Nov 22, 2023 $ 1.3848633 $ 1.3942389 $ 1.2558105 $ 79,375,801
Nov 21, 2023 $ 1.2618883 $ 1.3574737 $ 1.2253736 $ 80,639,966
Nov 20, 2023 $ 1.3486448 $ 1.4031048 $ 1.2967679 $ 116,836,577
Nov 19, 2023 $ 1.3534830 $ 1.3600223 $ 1.1167182 $ 192,905,446
Nov 18, 2023 $ 1.1409209 $ 1.1798855 $ 1.0554673 $ 51,732,639
Nov 17, 2023 $ 1.1782801 $ 1.2199480 $ 1.0810991 $ 69,924,036
Nov 16, 2023 $ 1.1148338 $ 1.2302879 $ 1.1011923 $ 62,773,660
Nov 15, 2023 $ 1.2107250 $ 1.2306187 $ 1.0823018 $ 75,773,507
Nov 14, 2023 $ 1.1160250 $ 1.2358354 $ 1.0703081 $ 129,988,872
Nov 13, 2023 $ 1.1306113 $ 1.2204868 $ 1.0842880 $ 76,156,274
Nov 12, 2023 $ 1.1855593 $ 1.1954065 $ 1.0783075 $ 75,131,525
Nov 11, 2023 $ 1.1649090 $ 1.1730994 $ 1.0184859 $ 111,590,011
Nov 10, 2023 $ 1.1096268 $ 1.1653909 $ 0.88803319 $ 322,255,801
Nov 09, 2023 $ 0.90326295 $ 0.91267904 $ 0.78215001 $ 85,979,446
Nov 08, 2023 $ 0.85646888 $ 0.86430256 $ 0.82758491 $ 35,952,221
Nov 07, 2023 $ 0.85162416 $ 0.90938368 $ 0.80258015 $ 70,146,705
Nov 06, 2023 $ 0.91756362 $ 1.5044461 $ 0.87271615 $ 214,404,916
Nov 05, 2023 $ 0.93118579 $ 0.98914222 $ 0.81858429 $ 206,226,256
Nov 04, 2023 $ 0.82222237 $ 0.85307003 $ 0.69319779 $ 141,745,309
Nov 03, 2023 $ 0.69550932 $ 0.70556669 $ 0.65817593 $ 25,312,746
Nov 02, 2023 $ 0.69635356 $ 0.69837167 $ 0.66126004 $ 36,524,423
Nov 01, 2023 $ 0.67815980 $ 0.68030335 $ 0.63149257 $ 19,438,060
Oct 31, 2023 $ 0.65849631 $ 0.68754491 $ 0.63079188 $ 22,206,103
Oct 30, 2023 $ 0.68046060 $ 0.69065634 $ 0.66271628 $ 16,195,537
Oct 29, 2023 $ 0.67615366 $ 0.68005313 $ 0.64431685 $ 12,440,785
Oct 28, 2023 $ 0.65909816 $ 0.66263449 $ 0.63396174 $ 11,165,986
Oct 27, 2023 $ 0.63691658 $ 0.66580564 $ 0.62885195 $ 17,300,387
Oct 26, 2023 $ 0.65310411 $ 0.66747509 $ 0.61944163 $ 19,209,843
Oct 25, 2023 $ 0.64325294 $ 0.64496278 $ 0.61518644 $ 19,696,801
Oct 24, 2023 $ 0.63120421 $ 0.65617763 $ 0.61040713 $ 33,299,759
Oct 23, 2023 $ 0.63637932 $ 0.63770537 $ 0.57641635 $ 35,596,859
Oct 22, 2023 $ 0.57941515 $ 0.57963251 $ 0.54807356 $ 13,302,185
Oct 21, 2023 $ 0.55896593 $ 0.56534401 $ 0.53361776 $ 10,569,613
Oct 20, 2023 $ 0.53637887 $ 0.54699638 $ 0.51386280 $ 15,484,721
Oct 19, 2023 $ 0.51862964 $ 0.52232786 $ 0.50515868 $ 10,733,344
Oct 18, 2023 $ 0.51491043 $ 0.53847590 $ 0.51377009 $ 11,654,086
Oct 17, 2023 $ 0.53249873 $ 0.55027947 $ 0.52459393 $ 12,749,967
Oct 16, 2023 $ 0.54402543 $ 0.58130717 $ 0.52765831 $ 35,234,932
Oct 15, 2023 $ 0.52767345 $ 0.53343178 $ 0.52351830 $ 7,051,259
Oct 14, 2023 $ 0.53070022 $ 0.53276481 $ 0.51616511 $ 6,348,979
Oct 13, 2023 $ 0.51919835 $ 0.52441292 $ 0.51297506 $ 8,158,772
Oct 12, 2023 $ 0.51837676 $ 0.53058285 $ 0.51497165 $ 11,660,504
Oct 11, 2023 $ 0.52509192 $ 0.54011021 $ 0.50572259 $ 17,848,608
Oct 10, 2023 $ 0.54016381 $ 0.56511581 $ 0.52387671 $ 19,211,451
Oct 09, 2023 $ 0.53525007 $ 0.55977672 $ 0.52662891 $ 12,348,459
Oct 08, 2023 $ 0.55928260 $ 0.56188738 $ 0.55062931 $ 7,819,431
Oct 07, 2023 $ 0.56006894 $ 0.56693855 $ 0.55278614 $ 10,917,141
Oct 06, 2023 $ 0.55974925 $ 0.56593216 $ 0.55002545 $ 13,465,864
Oct 05, 2023 $ 0.55323591 $ 0.57287143 $ 0.55254277 $ 12,376,096
Oct 04, 2023 $ 0.57031884 $ 0.57570795 $ 0.54729657 $ 14,475,520
Oct 03, 2023 $ 0.56852486 $ 0.57915121 $ 0.56508080 $ 14,633,447
Oct 02, 2023 $ 0.57868624 $ 0.61767349 $ 0.57306931 $ 16,605,162
Oct 01, 2023 $ 0.61483143 $ 0.62202927 $ 0.58621686 $ 15,792,363
Sep 30, 2023 $ 0.58946817 $ 0.59264848 $ 0.57584857 $ 13,912,186
Sep 29, 2023 $ 0.58234279 $ 0.58579225 $ 0.56114001 $ 14,544,788
Sep 28, 2023 $ 0.57965172 $ 0.58168017 $ 0.55729255 $ 15,474,985
Sep 27, 2023 $ 0.56651719 $ 0.58847815 $ 0.55463876 $ 24,471,703
Sep 26, 2023 $ 0.58682734 $ 0.60635360 $ 0.57612889 $ 17,880,824
Sep 25, 2023 $ 0.60584160 $ 0.62016670 $ 0.58377855 $ 33,750,746
Sep 24, 2023 $ 0.59054195 $ 0.62113010 $ 0.58029006 $ 23,982,756
Sep 23, 2023 $ 0.62093638 $ 0.65412815 $ 0.60496832 $ 46,675,103
Sep 22, 2023 $ 0.65307225 $ 0.70031670 $ 0.64164517 $ 118,611,740
Sep 21, 2023 $ 0.68343459 $ 0.82753398 $ 0.55322774 $ 429,448,569
Sep 20, 2023 $ 0.55297148 $ 0.55434834 $ 0.53154722 $ 12,938,343
Sep 19, 2023 $ 0.54562468 $ 0.54845316 $ 0.52899646 $ 7,296,606
Sep 18, 2023 $ 0.53259150 $ 0.54019794 $ 0.51467481 $ 8,196,591
Sep 17, 2023 $ 0.52116032 $ 0.53787648 $ 0.51254383 $ 7,406,867
Sep 16, 2023 $ 0.53774610 $ 0.53933864 $ 0.51351992 $ 9,889,911
Jun 13, 2023 $ 0.62040525 $ 0.64378661 $ 0.61343371 $ 10,906,909
Jun 12, 2023 $ 0.62146260 $ 0.62666237 $ 0.58376614 $ 11,127,651
Jun 11, 2023 $ 0.60281959 $ 0.61911825 $ 0.59327707 $ 10,339,128
Jun 10, 2023 $ 0.61049574 $ 0.72745037 $ 0.56587239 $ 23,353,034
Jun 09, 2023 $ 0.72570432 $ 6.1527816 $ 0.71262051 $ 11,162,767
Jun 08, 2023 $ 0.71771188 $ 0.72896152 $ 0.68043751 $ 11,598,814
Jun 07, 2023 $ 0.68160057 $ 0.75202034 $ 0.67217057 $ 14,350,244
Jun 06, 2023 $ 0.75164695 $ 0.76130231 $ 0.70588226 $ 15,079,056
Jun 05, 2023 $ 0.73425723 $ 0.82090556 $ 0.71055566 $ 20,001,274
Jun 04, 2023 $ 0.81559591 $ 0.83801705 $ 0.78714212 $ 13,365,429
Jun 03, 2023 $ 0.79597913 $ 0.82678206 $ 0.78229004 $ 13,437,718
Jun 02, 2023 $ 0.80420138 $ 0.82340883 $ 0.73282097 $ 22,680,448
Jun 01, 2023 $ 0.74596001 $ 0.75916884 $ 0.71976253 $ 11,145,981
May 31, 2023 $ 0.72809608 $ 0.78676690 $ 0.72003155 $ 12,920,646
May 30, 2023 $ 0.77800782 $ 0.79030224 $ 0.75806913 $ 13,913,434
May 29, 2023 $ 0.76590358 $ 0.78565794 $ 0.75297749 $ 13,456,535
May 28, 2023 $ 0.77219161 $ 0.78558587 $ 0.72339197 $ 12,292,151
May 27, 2023 $ 0.73131835 $ 0.75113261 $ 0.72362783 $ 9,483,121
May 26, 2023 $ 0.73604688 $ 0.74738793 $ 0.71891459 $ 10,883,728
May 25, 2023 $ 0.73614259 $ 0.75839074 $ 0.70075487 $ 12,946,170
May 24, 2023 $ 0.72266299 $ 0.79078037 $ 0.71623918 $ 15,462,555
May 23, 2023 $ 0.76966045 $ 0.78146804 $ 0.72475760 $ 13,935,809
May 22, 2023 $ 0.72919160 $ 0.73198969 $ 0.70364417 $ 10,459,234
May 21, 2023 $ 0.72008957 $ 0.75661753 $ 0.71637594 $ 7,747,511
May 20, 2023 $ 0.75147367 $ 0.76615364 $ 0.74803448 $ 7,264,637
May 19, 2023 $ 0.76407656 $ 0.77337678 $ 0.74987152 $ 9,684,942
May 18, 2023 $ 0.76604233 $ 0.80160968 $ 0.74618357 $ 14,597,423
May 17, 2023 $ 0.78722750 $ 0.79393942 $ 0.72819222 $ 15,498,136
May 16, 2023 $ 0.73986696 $ 0.76215123 $ 0.72710533 $ 10,033,730
May 15, 2023 $ 0.76027955 $ 0.77742218 $ 0.73222921 $ 10,238,249
May 14, 2023 $ 0.75052156 $ 0.76795117 $ 0.73290170 $ 8,038,681
May 13, 2023 $ 0.74506395 $ 0.75777175 $ 0.73423167 $ 8,142,405
May 12, 2023 $ 0.75682857 $ 0.75919224 $ 0.70127018 $ 14,234,881
May 11, 2023 $ 0.73347978 $ 0.78601992 $ 0.70725120 $ 16,069,421
May 10, 2023 $ 0.78562148 $ 0.80825680 $ 0.74559034 $ 20,316,695
May 09, 2023 $ 0.76630896 $ 0.79638789 $ 0.75669095 $ 14,979,588
May 08, 2023 $ 0.79089258 $ 0.86796706 $ 0.75382950 $ 21,649,028
May 07, 2023 $ 0.86220673 $ 0.87415791 $ 0.85322687 $ 10,442,392
May 06, 2023 $ 0.86235536 $ 0.92258054 $ 0.83687934 $ 15,861,300
May 05, 2023 $ 0.91548931 $ 0.91946505 $ 0.87517180 $ 20,036,227
May 04, 2023 $ 0.90119004 $ 0.94264998 $ 0.89773905 $ 14,268,910
May 03, 2023 $ 0.93927283 $ 0.94620184 $ 0.89401299 $ 20,037,967
May 02, 2023 $ 0.93512792 $ 0.94461896 $ 0.91940489 $ 13,187,137
May 01, 2023 $ 0.93555793 $ 0.99664082 $ 0.92488572 $ 16,498,126
Apr 30, 2023 $ 0.98834669 $ 1.0232301 $ 0.98119832 $ 10,394,429
Apr 29, 2023 $ 1.0120856 $ 1.0352958 $ 1.0037001 $ 11,160,635
Apr 28, 2023 $ 1.0327769 $ 1.0819593 $ 1.0168506 $ 25,038,657
Apr 27, 2023 $ 1.0614821 $ 1.0829005 $ 0.95029645 $ 45,018,609
Apr 26, 2023 $ 0.95444442 $ 1.0371649 $ 0.89665923 $ 30,818,439
Apr 25, 2023 $ 0.97477380 $ 0.98420845 $ 0.92018775 $ 14,991,980
Apr 24, 2023 $ 0.97008715 $ 0.98413783 $ 0.93937651 $ 14,563,639
Apr 23, 2023 $ 0.95265819 $ 0.98943808 $ 0.93040626 $ 14,266,256
Apr 22, 2023 $ 0.98542667 $ 0.98987193 $ 0.92707329 $ 14,694,581
Apr 21, 2023 $ 0.93262598 $ 0.99056292 $ 0.91658958 $ 21,746,824
Apr 20, 2023 $ 0.97390609 $ 1.0498260 $ 0.96848997 $ 24,631,044
Apr 19, 2023 $ 1.0370741 $ 1.1494710 $ 1.0218689 $ 28,687,626
Apr 18, 2023 $ 1.1479366 $ 1.1682577 $ 1.1007808 $ 29,840,039
Apr 17, 2023 $ 1.1283043 $ 1.2129396 $ 1.1105215 $ 31,764,794
Apr 16, 2023 $ 1.2129396 $ 1.2293405 $ 1.1692585 $ 26,852,890
Apr 15, 2023 $ 1.2046830 $ 1.2463023 $ 1.1767172 $ 28,088,343
Apr 14, 2023 $ 1.2169367 $ 1.2346153 $ 1.1360474 $ 50,183,042
Apr 13, 2023 $ 1.1360474 $ 1.1627786 $ 1.1252035 $ 37,124,178
Apr 12, 2023 $ 1.1300518 $ 1.1471412 $ 1.0325661 $ 32,507,528
Apr 11, 2023 $ 1.0871888 $ 1.1114869 $ 1.0713970 $ 21,964,090
Apr 10, 2023 $ 1.0820914 $ 1.0913247 $ 1.0219384 $ 15,663,247
Apr 09, 2023 $ 1.0454988 $ 1.0497432 $ 1.0083921 $ 11,920,248
Apr 08, 2023 $ 1.0284274 $ 1.0457913 $ 1.0127113 $ 10,891,258
Apr 07, 2023 $ 1.0282430 $ 1.0631930 $ 1.0183178 $ 14,502,780
Apr 06, 2023 $ 1.0597001 $ 1.1066231 $ 1.0437534 $ 17,469,125
Apr 05, 2023 $ 1.1064110 $ 1.1254796 $ 1.0611330 $ 25,828,542
Apr 04, 2023 $ 1.0671684 $ 1.0774600 $ 1.0259825 $ 21,206,990
Apr 03, 2023 $ 1.0493472 $ 1.0753696 $ 1.0136267 $ 24,265,548
Apr 02, 2023 $ 1.0538138 $ 1.1201301 $ 1.0379336 $ 19,117,268
Apr 01, 2023 $ 1.1128297 $ 1.1680023 $ 1.0970832 $ 18,407,806
Mar 31, 2023 $ 1.1356280 $ 1.1398301 $ 1.0855067 $ 25,892,916
Mar 30, 2023 $ 1.1201074 $ 1.1689233 $ 1.0814057 $ 34,135,650
Mar 29, 2023 $ 1.1224107 $ 1.1818508 $ 1.0597587 $ 37,408,623
Mar 28, 2023 $ 1.0632953 $ 1.0756757 $ 0.99930642 $ 27,316,935
Mar 27, 2023 $ 1.0246988 $ 1.1098349 $ 0.99540520 $ 27,455,172
Mar 26, 2023 $ 1.1093882 $ 1.1294822 $ 1.0388515 $ 23,609,952
Mar 25, 2023 $ 1.0493776 $ 1.1210259 $ 1.0293793 $ 21,379,204
Mar 24, 2023 $ 1.1087192 $ 1.2285748 $ 1.0988187 $ 39,636,274
Mar 23, 2023 $ 1.2119686 $ 1.2427952 $ 1.1503663 $ 46,888,521
Mar 22, 2023 $ 1.1788902 $ 1.3531417 $ 1.1703174 $ 65,534,562
Mar 21, 2023 $ 1.2750144 $ 1.3404036 $ 1.2370927 $ 65,913,288
Mar 19, 2023 $ 1.4580014 $ 1.5650662 $ 1.4185198 $ 65,956,724
Mar 18, 2023 $ 1.4892137 $ 1.5695631 $ 1.4163294 $ 93,874,073
Mar 17, 2023 $ 1.5325041 $ 1.5487997 $ 1.1757792 $ 138,016,887
Mar 16, 2023 $ 1.1960453 $ 1.2457358 $ 1.1409701 $ 60,725,797
Mar 15, 2023 $ 1.1772364 $ 1.3124336 $ 1.0340963 $ 115,289,507
Mar 14, 2023 $ 1.1764567 $ 1.2555317 $ 0.95321850 $ 78,814,655
Mar 13, 2023 $ 0.97866639 $ 1.0316616 $ 0.89717991 $ 43,652,357
Mar 12, 2023 $ 0.93812413 $ 0.93841698 $ 0.78426667 $ 23,976,644
Mar 11, 2023 $ 0.81971242 $ 0.88192172 $ 0.76878311 $ 29,140,973
Mar 10, 2023 $ 0.84242962 $ 0.94439269 $ 0.77012260 $ 53,742,126
Mar 09, 2023 $ 0.93174469 $ 0.99960494 $ 0.89027078 $ 40,115,601
Mar 08, 2023 $ 0.96153352 $ 1.1557396 $ 0.95617138 $ 53,650,467
Mar 07, 2023 $ 1.0875552 $ 1.1107634 $ 1.0247360 $ 35,952,792
Mar 06, 2023 $ 1.0514996 $ 1.0838760 $ 1.0180518 $ 21,678,682
Mar 05, 2023 $ 1.0488980 $ 1.0888892 $ 0.98926228 $ 25,387,835
Mar 04, 2023 $ 0.98926228 $ 1.0502079 $ 0.95327333 $ 20,858,657
Mar 03, 2023 $ 1.0251594 $ 1.0720014 $ 0.89294911 $ 51,239,718
Mar 02, 2023 $ 0.98980798 $ 1.0645797 $ 0.95604013 $ 23,162,146
Mar 01, 2023 $ 1.0605972 $ 1.1212403 $ 1.0456003 $ 31,509,867
Feb 28, 2023 $ 1.0571226 $ 1.1116869 $ 0.96669008 $ 69,993,697
Feb 27, 2023 $ 0.96739405 $ 0.99151429 $ 0.93733464 $ 18,917,849
Feb 26, 2023 $ 0.96863039 $ 0.99275269 $ 0.94606740 $ 13,127,067
Feb 25, 2023 $ 0.96200577 $ 0.97837132 $ 0.91669502 $ 20,503,693
Feb 24, 2023 $ 0.97104769 $ 1.0570808 $ 0.93577335 $ 31,812,436
Feb 23, 2023 $ 1.0460816 $ 1.0846242 $ 1.0073079 $ 34,148,561
Feb 22, 2023 $ 1.0176686 $ 1.0473739 $ 0.92981319 $ 32,202,713
Feb 21, 2023 $ 1.0219465 $ 1.0584859 $ 0.95728692 $ 31,537,205
Feb 20, 2023 $ 1.0439757 $ 1.0865303 $ 0.99223586 $ 33,120,540
Feb 19, 2023 $ 1.0201099 $ 1.1019303 $ 1.0117829 $ 33,059,068
Feb 18, 2023 $ 1.0528721 $ 1.1339076 $ 1.0451296 $ 33,937,859
Feb 17, 2023 $ 1.0905152 $ 1.1603171 $ 1.0619495 $ 44,195,817
Feb 16, 2023 $ 1.0937488 $ 1.2687232 $ 1.0866753 $ 56,777,563
Feb 15, 2023 $ 1.2416453 $ 1.2752318 $ 1.0855843 $ 74,997,877
Feb 14, 2023 $ 1.1349293 $ 1.1718566 $ 0.93459093 $ 57,321,005
Feb 13, 2023 $ 0.96736592 $ 1.0362344 $ 0.92918474 $ 32,548,332
Feb 12, 2023 $ 1.0285943 $ 1.1280085 $ 1.0074860 $ 40,107,093
Feb 11, 2023 $ 1.0778894 $ 1.1080747 $ 0.92347617 $ 61,510,735
Feb 10, 2023 $ 0.95983607 $ 1.0613084 $ 0.86386340 $ 72,079,490
Feb 09, 2023 $ 0.88221687 $ 1.1141061 $ 0.84613032 $ 51,969,451
Feb 08, 2023 $ 1.0122288 $ 1.1980964 $ 0.98839017 $ 59,344,965
Feb 07, 2023 $ 1.0538042 $ 1.0661808 $ 0.87439867 $ 45,323,104
Feb 06, 2023 $ 0.87439867 $ 0.92888906 $ 0.85412782 $ 26,649,426
Feb 05, 2023 $ 0.89302915 $ 0.93242569 $ 0.83774553 $ 27,207,905
Feb 04, 2023 $ 0.91056728 $ 0.97701607 $ 0.90325646 $ 22,735,699
Feb 03, 2023 $ 0.95871498 $ 1.0111235 $ 0.84526485 $ 63,450,164
Feb 02, 2023 $ 0.86447070 $ 0.89543993 $ 0.80503582 $ 36,581,820
Feb 01, 2023 $ 0.81423056 $ 0.81967131 $ 0.69190890 $ 36,886,786
Jan 31, 2023 $ 0.75236399 $ 0.75299242 $ 0.64045416 $ 29,734,677
Jan 30, 2023 $ 0.64871963 $ 0.72281052 $ 0.63217407 $ 26,757,254
Jan 29, 2023 $ 0.67291052 $ 0.68100997 $ 0.64655512 $ 13,147,290
Jan 28, 2023 $ 0.65834028 $ 0.69687091 $ 0.64748729 $ 13,993,157
Jan 27, 2023 $ 0.67635375 $ 0.68744169 $ 0.65143817 $ 14,024,856
Jan 26, 2023 $ 0.67881881 $ 0.73189781 $ 0.66537159 $ 17,489,016
Jan 25, 2023 $ 0.71336286 $ 0.73932640 $ 0.63174304 $ 26,060,362
Jan 24, 2023 $ 0.64506395 $ 0.72232164 $ 0.64106179 $ 12,285,797
Jan 23, 2023 $ 0.71325359 $ 0.72765058 $ 0.66722432 $ 19,494,801
Jan 22, 2023 $ 0.66771353 $ 0.70839573 $ 0.61873370 $ 16,750,758
Jan 21, 2023 $ 0.62817543 $ 0.65953726 $ 0.62652297 $ 11,110,254
Jan 20, 2023 $ 0.63862601 $ 0.64675553 $ 0.57077284 $ 10,310,941
Jan 19, 2023 $ 0.58453082 $ 0.59137337 $ 0.55891699 $ 8,560,279
Jan 18, 2023 $ 0.57737384 $ 0.62803213 $ 0.56037591 $ 11,506,040
Jan 17, 2023 $ 0.61826168 $ 0.64514349 $ 0.57810821 $ 19,131,559
Jan 16, 2023 $ 0.59043355 $ 0.59935948 $ 0.55739911 $ 13,170,077
Jan 15, 2023 $ 0.58990838 $ 0.59331253 $ 0.53926560 $ 12,848,025
Jan 14, 2023 $ 0.56090079 $ 0.59265959 $ 0.52118520 $ 20,763,801
Jan 13, 2023 $ 0.54168947 $ 0.54769326 $ 0.51733787 $ 16,286,844
Jan 12, 2023 $ 0.53791285 $ 0.54909841 $ 0.48594394 $ 24,615,326
Jan 11, 2023 $ 0.49022484 $ 0.49639892 $ 0.47080603 $ 21,378,741
Jan 10, 2023 $ 0.49503626 $ 0.51153215 $ 0.46443256 $ 16,124,413
Jan 09, 2023 $ 0.47754143 $ 0.50342835 $ 0.44861620 $ 13,549,488
Jan 08, 2023 $ 0.45035865 $ 0.45100709 $ 0.41328702 $ 5,934,778
Jan 07, 2023 $ 0.42047260 $ 0.42665419 $ 0.41839313 $ 4,786,005
Jan 06, 2023 $ 0.42251324 $ 0.42286680 $ 0.40014038 $ 4,589,606
Jan 05, 2023 $ 0.40836035 $ 0.42055159 $ 0.40614804 $ 3,826,486
Jan 04, 2023 $ 0.41255954 $ 0.41910621 $ 0.39416147 $ 4,977,868
Jan 03, 2023 $ 0.39479960 $ 0.40251895 $ 0.38843145 $ 4,385,478
Jan 02, 2023 $ 0.39863407 $ 0.40711461 $ 0.37938513 $ 4,900,157
Jan 01, 2023 $ 0.38550423 $ 0.38682435 $ 0.37919617 $ 2,862,841
Dec 31, 2022 $ 0.38357695 $ 0.40528749 $ 0.37730763 $ 5,793,621
Dec 30, 2022 $ 0.38161573 $ 0.39092661 $ 0.37653562 $ 3,258,703
Dec 29, 2022 $ 0.38975903 $ 0.39576194 $ 0.38251294 $ 3,509,514
Dec 28, 2022 $ 0.39109895 $ 0.41428558 $ 0.38866326 $ 3,186,346
Dec 27, 2022 $ 0.41342179 $ 0.42861166 $ 0.40675098 $ 2,675,440
Dec 26, 2022 $ 0.42641884 $ 0.43065876 $ 0.42005186 $ 2,599,779
Dec 25, 2022 $ 0.42360073 $ 0.42828475 $ 0.41768060 $ 1,996,705
Dec 24, 2022 $ 0.42708946 $ 0.43369760 $ 0.42457939 $ 2,177,721
Dec 23, 2022 $ 0.43066443 $ 0.44348727 $ 0.42983516 $ 3,144,161
Dec 22, 2022 $ 0.43770315 $ 0.44538891 $ 0.42503548 $ 4,168,424
Dec 21, 2022 $ 0.44292706 $ 0.46414696 $ 0.44177275 $ 4,435,204
Dec 20, 2022 $ 0.45767260 $ 0.47324815 $ 0.42181821 $ 10,212,238
Dec 19, 2022 $ 0.43085422 $ 0.44829549 $ 0.41054818 $ 8,502,997
Dec 18, 2022 $ 0.41948243 $ 0.42565218 $ 0.41554020 $ 1,732,838
Dec 17, 2022 $ 0.42571310 $ 0.42646943 $ 0.39746463 $ 4,346,202
Dec 16, 2022 $ 0.41437301 $ 0.47256280 $ 0.40889567 $ 6,465,196
Dec 15, 2022 $ 0.45836050 $ 0.47734553 $ 0.44984045 $ 8,336,748
Dec 14, 2022 $ 0.45626162 $ 0.46186509 $ 0.44288790 $ 4,219,830
Dec 13, 2022 $ 0.44460313 $ 0.44484481 $ 0.41440791 $ 5,644,978
Dec 11, 2022 $ 0.43608305 $ 0.45223357 $ 0.43522757 $ 2,692,027
Dec 10, 2022 $ 0.44602740 $ 0.44874222 $ 0.43899910 $ 1,958,748
Dec 09, 2022 $ 0.43897201 $ 0.45039312 $ 0.43705522 $ 7,551,019
Dec 08, 2022 $ 0.44821225 $ 0.45248895 $ 0.43510068 $ 5,634,873
Dec 07, 2022 $ 0.44234549 $ 0.48971749 $ 0.43940772 $ 5,786,857
Dec 06, 2022 $ 0.48537314 $ 0.49378424 $ 0.47593618 $ 3,768,641
Dec 05, 2022 $ 0.48635845 $ 0.50978462 $ 0.48133173 $ 9,802,932
Dec 04, 2022 $ 0.50390091 $ 0.51180725 $ 0.47258881 $ 8,875,363
Dec 03, 2022 $ 0.47470276 $ 0.48372391 $ 0.47015619 $ 2,893,185
Dec 02, 2022 $ 0.48337576 $ 0.48436239 $ 0.46160346 $ 4,895,014
Dec 01, 2022 $ 0.47063420 $ 0.47893521 $ 0.46560035 $ 4,909,646
Nov 30, 2022 $ 0.47051494 $ 0.47813036 $ 0.43902083 $ 8,526,675
Nov 29, 2022 $ 0.43867111 $ 0.44888026 $ 0.41517584 $ 4,680,587
Nov 28, 2022 $ 0.42074831 $ 0.44838099 $ 0.40649253 $ 5,079,003
Nov 27, 2022 $ 0.44196035 $ 0.45339206 $ 0.42614181 $ 4,063,919
Nov 26, 2022 $ 0.42615930 $ 0.44692289 $ 0.41964827 $ 5,107,066
Nov 25, 2022 $ 0.41974236 $ 0.43613767 $ 0.40973770 $ 5,582,288
Nov 24, 2022 $ 0.43215383 $ 0.45690513 $ 0.42924269 $ 5,492,785
Nov 23, 2022 $ 0.45264309 $ 0.45303770 $ 0.42682198 $ 7,442,467
Nov 22, 2022 $ 0.43370687 $ 0.43421580 $ 0.38779341 $ 9,870,522
Nov 21, 2022 $ 0.41442979 $ 0.46696690 $ 0.37625307 $ 12,181,414
Nov 20, 2022 $ 0.39271845 $ 0.42517264 $ 0.39029150 $ 4,402,685
Nov 19, 2022 $ 0.42162000 $ 0.43027972 $ 0.39821540 $ 4,162,394
Nov 18, 2022 $ 0.40549251 $ 0.41664901 $ 0.40020634 $ 3,520,702
Nov 17, 2022 $ 0.40405239 $ 0.41562034 $ 0.40090389 $ 3,673,613
Nov 16, 2022 $ 0.41029315 $ 0.43172478 $ 0.39964128 $ 4,685,276
Nov 15, 2022 $ 0.42472235 $ 0.43861381 $ 0.41760470 $ 6,578,057
Nov 14, 2022 $ 0.42781371 $ 0.43753802 $ 0.39039699 $ 10,222,164
Nov 13, 2022 $ 0.41720500 $ 0.42731525 $ 0.39541512 $ 8,765,460
Nov 12, 2022 $ 0.40840997 $ 0.44436531 $ 0.39458935 $ 8,979,704
Nov 11, 2022 $ 0.44307651 $ 0.49661478 $ 0.42888370 $ 15,751,187
Nov 10, 2022 $ 0.49387432 $ 0.50973822 $ 0.39221674 $ 28,044,195
Nov 09, 2022 $ 0.39920256 $ 0.52802895 $ 0.38690168 $ 20,926,152
Nov 08, 2022 $ 0.51919273 $ 0.61866599 $ 0.44993787 $ 38,193,312
Nov 07, 2022 $ 0.58743751 $ 0.61217881 $ 0.57173105 $ 21,807,634
Nov 06, 2022 $ 0.59961579 $ 0.67268257 $ 0.59757139 $ 25,984,420
Nov 05, 2022 $ 0.66251506 $ 0.72343083 $ 0.65050759 $ 38,537,300
Nov 04, 2022 $ 0.66460930 $ 0.71099433 $ 0.58451305 $ 41,830,362
Nov 03, 2022 $ 0.59065895 $ 0.63687923 $ 0.57398420 $ 21,838,114
Nov 02, 2022 $ 0.57567836 $ 0.60188388 $ 0.56179592 $ 12,625,751
Nov 01, 2022 $ 0.58601844 $ 0.60544318 $ 0.57892664 $ 13,536,978
Oct 31, 2022 $ 0.59369621 $ 0.62002944 $ 0.57209952 $ 17,300,245
Oct 30, 2022 $ 0.61281302 $ 0.65663073 $ 0.60306394 $ 20,024,381
Oct 29, 2022 $ 0.62786909 $ 0.67588237 $ 0.61977300 $ 22,454,836
Oct 28, 2022 $ 0.64500290 $ 0.65459165 $ 0.57058733 $ 29,134,961
Oct 27, 2022 $ 0.59141592 $ 0.63524166 $ 0.56347383 $ 26,800,866
Oct 26, 2022 $ 0.56450656 $ 0.58206405 $ 0.56023325 $ 10,570,439
Oct 25, 2022 $ 0.56393766 $ 0.57822671 $ 0.53013504 $ 16,198,555
Oct 24, 2022 $ 0.53956605 $ 0.57376701 $ 0.53799667 $ 9,204,408
Oct 23, 2022 $ 0.56555538 $ 0.56728327 $ 0.53085524 $ 10,000,300
Oct 22, 2022 $ 0.55013515 $ 0.56170483 $ 0.53844877 $ 6,137,070
Oct 21, 2022 $ 0.55937881 $ 0.56934654 $ 0.53030532 $ 11,460,963
Oct 20, 2022 $ 0.56929270 $ 0.59725770 $ 0.56602812 $ 9,058,769
Oct 19, 2022 $ 0.57714893 $ 0.61873702 $ 0.56591158 $ 8,548,999
Oct 18, 2022 $ 0.61571108 $ 0.65171546 $ 0.60660657 $ 11,535,592
Oct 17, 2022 $ 0.64665870 $ 0.65130045 $ 0.62508323 $ 8,106,483
Oct 16, 2022 $ 0.63260062 $ 0.64249074 $ 0.61452438 $ 6,977,219
Oct 15, 2022 $ 0.61424834 $ 0.63568046 $ 0.61119251 $ 5,909,889
Oct 14, 2022 $ 0.62923793 $ 0.67801914 $ 0.62372209 $ 10,128,915
Oct 13, 2022 $ 0.65026981 $ 0.66741578 $ 0.60108314 $ 21,698,596
Oct 12, 2022 $ 0.66578667 $ 0.69319846 $ 0.66246057 $ 7,757,681
Oct 11, 2022 $ 0.68591594 $ 0.69701119 $ 0.66682423 $ 13,586,371
Oct 10, 2022 $ 0.69062983 $ 0.74057153 $ 0.68910079 $ 12,895,311
Oct 09, 2022 $ 0.73403724 $ 0.74489935 $ 0.72437539 $ 7,449,588
Oct 08, 2022 $ 0.72769380 $ 0.74633538 $ 0.72206058 $ 11,334,466
Oct 07, 2022 $ 0.74007412 $ 0.76513303 $ 0.73142271 $ 17,640,154
Oct 06, 2022 $ 0.76010767 $ 0.79742996 $ 0.75492900 $ 32,707,302
Oct 05, 2022 $ 0.78860762 $ 0.79929720 $ 0.77670655 $ 18,661,916
Oct 04, 2022 $ 0.79341169 $ 0.80300643 $ 0.76247085 $ 19,848,560
Oct 03, 2022 $ 0.76826530 $ 0.77943188 $ 0.73761229 $ 19,298,030
Oct 02, 2022 $ 0.74431559 $ 0.77331306 $ 0.73757409 $ 18,988,914
Oct 01, 2022 $ 0.75870442 $ 0.76935768 $ 0.75392203 $ 16,254,617
Sep 30, 2022 $ 0.75739203 $ 0.77300846 $ 0.74691667 $ 22,250,498
Sep 29, 2022 $ 0.75805944 $ 0.76163671 $ 0.72810955 $ 22,226,731
Sep 28, 2022 $ 0.74354676 $ 0.75231441 $ 0.71311325 $ 7,603,179
Sep 27, 2022 $ 0.74334540 $ 0.78080622 $ 0.73341285 $ 9,794,590
Sep 26, 2022 $ 0.73992809 $ 0.74184424 $ 0.71157227 $ 8,082,875
Sep 25, 2022 $ 0.72995295 $ 0.75518490 $ 0.72104830 $ 5,303,397
Sep 24, 2022 $ 0.73949113 $ 0.78044770 $ 0.73444031 $ 6,264,384
Sep 23, 2022 $ 0.77022844 $ 0.80631217 $ 0.74205546 $ 9,185,482
Sep 22, 2022 $ 0.78546448 $ 0.79213483 $ 0.74220842 $ 8,253,464
Sep 21, 2022 $ 0.74599693 $ 0.79318479 $ 0.72880503 $ 11,234,597
Sep 20, 2022 $ 0.75898971 $ 0.77882453 $ 0.74856174 $ 7,730,631
Sep 19, 2022 $ 0.77321309 $ 0.77966541 $ 0.71813022 $ 13,585,279
Sep 18, 2022 $ 0.74897051 $ 0.82959186 $ 0.74638630 $ 12,519,560
Sep 17, 2022 $ 0.80968458 $ 0.81219335 $ 0.79403821 $ 4,296,914
Sep 16, 2022 $ 0.79514852 $ 0.81176661 $ 0.77366008 $ 8,559,628
Sep 15, 2022 $ 0.79656893 $ 0.82514387 $ 0.77563182 $ 11,267,605
Sep 14, 2022 $ 0.82392810 $ 0.83195661 $ 0.79759981 $ 10,744,475
Sep 13, 2022 $ 0.81460638 $ 0.88955676 $ 0.79691616 $ 19,777,037
Sep 12, 2022 $ 0.86433029 $ 0.91218071 $ 0.83721498 $ 23,306,196
Sep 11, 2022 $ 0.86526753 $ 0.88228750 $ 0.84665334 $ 11,387,526
Sep 10, 2022 $ 0.87114464 $ 0.88981690 $ 0.86121931 $ 13,612,689
Sep 09, 2022 $ 0.88047499 $ 0.88416509 $ 0.81782018 $ 17,400,532
Sep 08, 2022 $ 0.81874413 $ 0.83552549 $ 0.79638269 $ 13,691,037
Sep 07, 2022 $ 0.82648045 $ 0.84482397 $ 0.76073797 $ 15,393,422
Sep 06, 2022 $ 0.77461361 $ 0.86437979 $ 0.77165589 $ 15,733,548
Sep 05, 2022 $ 0.84637329 $ 0.85803429 $ 0.81930206 $ 7,603,971
Sep 04, 2022 $ 0.84454829 $ 0.84564072 $ 0.81822559 $ 5,398,669
Sep 03, 2022 $ 0.82393313 $ 0.83060360 $ 0.80955881 $ 6,228,659
Sep 02, 2022 $ 0.82794675 $ 0.84966123 $ 0.80701480 $ 15,440,069
Sep 01, 2022 $ 0.82971572 $ 0.84894542 $ 0.79441878 $ 10,376,433
Aug 31, 2022 $ 0.83165467 $ 0.86850028 $ 0.82601393 $ 9,766,555
Aug 30, 2022 $ 0.83313029 $ 0.87714068 $ 0.80635299 $ 13,087,567
Aug 28, 2022 $ 0.77867431 $ 0.81204319 $ 0.77623197 $ 12,512,807
Aug 27, 2022 $ 0.79015075 $ 0.79954813 $ 0.77149070 $ 18,009,618
Aug 26, 2022 $ 0.78025747 $ 0.88061169 $ 0.77074571 $ 36,124,665
Aug 25, 2022 $ 0.86651394 $ 0.88637511 $ 0.85224139 $ 17,894,240
Aug 24, 2022 $ 0.85854500 $ 0.88395328 $ 0.84309822 $ 21,117,983
Aug 23, 2022 $ 0.86934916 $ 0.88713527 $ 0.83358860 $ 23,419,667
Aug 22, 2022 $ 0.84989533 $ 0.87641188 $ 0.82141133 $ 15,964,236
Aug 21, 2022 $ 0.87418887 $ 0.89846604 $ 0.85875607 $ 17,846,042
Aug 20, 2022 $ 0.86099922 $ 0.90190877 $ 0.82700440 $ 23,201,914
Aug 19, 2022 $ 0.88051383 $ 0.90648920 $ 0.82694653 $ 39,430,328
Aug 18, 2022 $ 0.90052459 $ 0.98515322 $ 0.89600182 $ 20,600,985
Aug 17, 2022 $ 0.96476653 $ 1.0626752 $ 0.94585421 $ 24,937,513
Aug 16, 2022 $ 1.0214216 $ 1.0521442 $ 1.0109515 $ 16,412,890
Aug 15, 2022 $ 1.0400183 $ 1.1271829 $ 1.0162595 $ 23,395,531
Aug 14, 2022 $ 1.0957284 $ 1.1688775 $ 1.0749293 $ 20,884,781
Aug 13, 2022 $ 1.1362058 $ 1.1707740 $ 1.1289736 $ 16,394,270
Aug 12, 2022 $ 1.1466168 $ 1.1510441 $ 1.1043013 $ 18,675,804
Aug 11, 2022 $ 1.1282062 $ 1.1796813 $ 1.1079115 $ 33,752,461
Aug 10, 2022 $ 1.1324986 $ 1.1775289 $ 1.0640182 $ 38,127,667
Aug 09, 2022 $ 1.1109673 $ 1.2767131 $ 1.0877564 $ 47,131,562
Aug 07, 2022 $ 1.1387934 $ 1.1622300 $ 1.1039367 $ 21,321,051
Aug 05, 2022 $ 1.1862188 $ 1.1942704 $ 1.1217858 $ 34,782,161
Aug 04, 2022 $ 1.1249957 $ 1.2243549 $ 1.0823358 $ 47,702,061
Aug 03, 2022 $ 1.0833903 $ 1.1478897 $ 1.0232403 $ 44,504,398
Aug 02, 2022 $ 1.0459540 $ 1.0931598 $ 0.98116968 $ 34,347,891
Aug 01, 2022 $ 1.0823996 $ 1.1470574 $ 1.0458824 $ 39,677,259
Jul 31, 2022 $ 1.0837411 $ 1.2001556 $ 1.0741097 $ 57,230,536
Jul 30, 2022 $ 1.1877922 $ 1.2919031 $ 1.0598996 $ 122,139,130
Jul 29, 2022 $ 1.0620225 $ 1.0901926 $ 0.93165335 $ 83,506,240
Jul 28, 2022 $ 0.95468736 $ 0.96437606 $ 0.87367750 $ 41,222,552
Jul 27, 2022 $ 0.89024906 $ 0.89068795 $ 0.78999826 $ 26,358,559
Jul 25, 2022 $ 0.82603199 $ 0.92455597 $ 0.82423934 $ 23,636,383
Jul 24, 2022 $ 0.91860000 $ 0.94099883 $ 0.90912540 $ 22,719,820
Jul 23, 2022 $ 0.92646326 $ 0.96680253 $ 0.89590379 $ 25,374,169
Jul 22, 2022 $ 0.92724974 $ 1.0233291 $ 0.92588074 $ 35,795,744
Jul 21, 2022 $ 0.97699580 $ 1.1174178 $ 0.97058708 $ 44,132,752
Jun 17, 2022 $ 0.76034937 $ 0.79191336 $ 0.68008955 $ 61,699,674
Jun 16, 2022 $ 0.68531667 $ 0.79807159 $ 0.66991334 $ 50,327,244
Jun 15, 2022 $ 0.78422809 $ 0.79373880 $ 0.63744888 $ 89,224,247
Jun 13, 2022 $ 0.69511195 $ 0.75030210 $ 0.64612649 $ 80,960,344
Jun 12, 2022 $ 0.73672280 $ 0.82459304 $ 0.73070187 $ 38,875,999
Jun 11, 2022 $ 0.78926025 $ 0.91887170 $ 0.78926025 $ 42,449,769
Jun 10, 2022 $ 0.89006505 $ 0.99858015 $ 0.88242961 $ 49,601,063
Jun 09, 2022 $ 0.98385822 $ 0.99779238 $ 0.94514927 $ 32,211,898
Jun 08, 2022 $ 0.95580750 $ 0.99777873 $ 0.93976868 $ 41,866,016
Jun 07, 2022 $ 0.96921275 $ 1.0379582 $ 0.93189748 $ 61,507,565
Jun 06, 2022 $ 1.0383462 $ 1.0685515 $ 0.97525197 $ 54,804,062
Jun 05, 2022 $ 0.97613047 $ 1.0164533 $ 0.93678787 $ 42,268,190
Jun 04, 2022 $ 0.96113834 $ 0.98341250 $ 0.92468296 $ 42,112,132
Jun 03, 2022 $ 0.96622219 $ 0.99419201 $ 0.90970880 $ 50,518,686
Jun 02, 2022 $ 0.99196098 $ 1.0070839 $ 0.90860978 $ 61,539,686
Jun 01, 2022 $ 0.95940949 $ 1.1285520 $ 0.93716275 $ 55,617,365
May 31, 2022 $ 1.1040032 $ 1.1942027 $ 1.0428818 $ 83,545,391
May 30, 2022 $ 1.1535799 $ 1.1851988 $ 0.99233772 $ 100,213,306
May 29, 2022 $ 1.0181489 $ 1.0373692 $ 0.88895306 $ 45,333,104
May 28, 2022 $ 0.91415838 $ 0.92543153 $ 0.84753535 $ 37,310,869
May 22, 2022 $ 0.99295052 $ 1.0670039 $ 0.94349622 $ 83,877,031
May 21, 2022 $ 0.93830134 $ 1.0147285 $ 0.84459174 $ 59,004,406
May 20, 2022 $ 0.85623529 $ 0.91851457 $ 0.81091837 $ 39,936,375
May 19, 2022 $ 0.89527800 $ 0.90684715 $ 0.78417134 $ 40,038,815
May 17, 2022 $ 0.91580074 $ 0.93664223 $ 0.85944955 $ 38,933,589
May 16, 2022 $ 0.87528055 $ 0.95423405 $ 0.81634156 $ 37,643,532
May 15, 2022 $ 0.95423405 $ 0.96787062 $ 0.80834304 $ 36,336,735
May 14, 2022 $ 0.85587468 $ 0.89856112 $ 0.74965833 $ 40,103,409
May 13, 2022 $ 0.82978898 $ 0.96589238 $ 0.75750702 $ 52,667,786
May 12, 2022 $ 0.77441939 $ 0.93969049 $ 0.65840015 $ 81,895,727
May 11, 2022 $ 0.85498740 $ 1.2441007 $ 0.72908466 $ 182,886,859
May 10, 2022 $ 1.1884621 $ 1.3255675 $ 1.1019210 $ 109,024,744
May 09, 2022 $ 1.1430269 $ 1.3990615 $ 1.1430269 $ 81,360,832
May 08, 2022 $ 1.3591117 $ 1.4454424 $ 1.3440035 $ 53,841,008
May 07, 2022 $ 1.4095422 $ 1.5295043 $ 1.3812214 $ 46,667,538
May 06, 2022 $ 1.5224597 $ 1.5790440 $ 1.4521999 $ 60,974,899
May 05, 2022 $ 1.5716598 $ 1.8360179 $ 1.5093660 $ 107,989,538
May 03, 2022 $ 1.5727916 $ 1.6346858 $ 1.4967278 $ 84,036,928
May 02, 2022 $ 1.5340128 $ 1.5965828 $ 1.4302921 $ 81,937,017
May 01, 2022 $ 1.5165853 $ 1.5356426 $ 1.3152921 $ 79,996,806
Apr 30, 2022 $ 1.3494960 $ 1.5551504 $ 1.3048841 $ 48,897,777
Apr 29, 2022 $ 1.5551504 $ 1.7067829 $ 1.5338600 $ 52,762,417
Apr 28, 2022 $ 1.6826280 $ 1.7505177 $ 1.6496520 $ 51,532,847
Apr 27, 2022 $ 1.7224915 $ 1.7407007 $ 1.6466780 $ 54,303,531
Apr 26, 2022 $ 1.6732213 $ 1.8280859 $ 1.6310545 $ 70,345,849
Apr 24, 2022 $ 1.7366639 $ 1.8410699 $ 1.7333349 $ 42,070,259
Apr 23, 2022 $ 1.8137812 $ 1.8855494 $ 1.7720782 $ 58,025,449
Apr 21, 2022 $ 1.8794041 $ 2.1226894 $ 1.8500114 $ 93,728,141
Apr 20, 2022 $ 2.0113344 $ 2.1185346 $ 1.9056002 $ 116,469,092
Apr 19, 2022 $ 1.9758507 $ 1.9925801 $ 1.7473052 $ 91,240,374
Apr 18, 2022 $ 1.7522376 $ 1.7674075 $ 1.6557421 $ 63,396,988
Apr 17, 2022 $ 1.7308483 $ 1.8598817 $ 1.7161742 $ 42,067,271
Apr 16, 2022 $ 1.8520761 $ 1.8520761 $ 1.7555404 $ 44,672,000
Apr 10, 2022 $ 2.0418375 $ 2.1973164 $ 2.0382117 $ 56,373,077
Apr 09, 2022 $ 2.1624887 $ 2.3022984 $ 2.0639136 $ 140,069,786
Apr 08, 2022 $ 2.1043218 $ 2.1816695 $ 1.9982471 $ 100,506,936
Apr 07, 2022 $ 2.1514120 $ 2.1704035 $ 1.9691431 $ 76,222,728
Apr 06, 2022 $ 2.0276149 $ 2.3322811 $ 1.9935264 $ 102,811,569
Apr 05, 2022 $ 2.3288185 $ 2.5375283 $ 2.3223616 $ 60,779,679
Apr 04, 2022 $ 2.4799362 $ 2.6091619 $ 2.3278473 $ 75,101,376
Apr 03, 2022 $ 2.6080327 $ 2.6646800 $ 2.3556421 $ 126,919,770
Apr 02, 2022 $ 2.4151063 $ 2.7610828 $ 2.4065938 $ 170,078,275
Apr 01, 2022 $ 2.4894620 $ 2.5420371 $ 2.2195936 $ 131,237,627
Mar 31, 2022 $ 2.3467367 $ 2.8242686 $ 2.3132211 $ 135,540,108
Mar 30, 2022 $ 2.6321745 $ 2.7275355 $ 2.5266486 $ 93,910,322
Mar 29, 2022 $ 2.6987062 $ 2.7640415 $ 2.5077894 $ 177,638,782
Mar 28, 2022 $ 2.6463492 $ 2.6638868 $ 2.2721940 $ 192,436,476
Mar 27, 2022 $ 2.3169466 $ 2.3940807 $ 2.1750729 $ 114,453,620
Mar 26, 2022 $ 2.1989028 $ 2.2585409 $ 2.1540590 $ 54,749,256
Mar 25, 2022 $ 2.2503746 $ 2.2655844 $ 2.1127965 $ 99,121,003
Mar 24, 2022 $ 2.1585584 $ 2.3539258 $ 2.1195813 $ 106,362,832
Mar 23, 2022 $ 2.2676781 $ 2.4023511 $ 2.1414636 $ 165,267,313
Mar 22, 2022 $ 2.3109865 $ 2.4293895 $ 2.0929392 $ 171,875,789
Mar 21, 2022 $ 2.1345291 $ 2.2937037 $ 1.9978565 $ 181,731,764
Mar 20, 2022 $ 2.1854235 $ 2.3509419 $ 1.9322867 $ 270,406,258
Mar 19, 2022 $ 2.0799802 $ 2.1968450 $ 1.5982578 $ 324,364,748
Mar 18, 2022 $ 1.6405127 $ 1.6434956 $ 1.4925107 $ 52,546,325
Mar 17, 2022 $ 1.5792581 $ 1.6789664 $ 1.5610468 $ 64,997,175
Mar 16, 2022 $ 1.6513808 $ 1.6651747 $ 1.4656474 $ 97,899,995
Mar 15, 2022 $ 1.5098602 $ 1.6591249 $ 1.5086620 $ 64,087,868
Mar 14, 2022 $ 1.6574135 $ 1.7433197 $ 1.5686560 $ 75,247,042
Mar 13, 2022 $ 1.6942015 $ 1.9707581 $ 1.6637378 $ 123,347,054
Mar 12, 2022 $ 1.8632942 $ 1.9554178 $ 1.6786120 $ 182,160,144
Mar 11, 2022 $ 1.7049380 $ 1.8417039 $ 1.4875149 $ 197,970,389
Mar 10, 2022 $ 1.5091939 $ 1.6905571 $ 1.4652021 $ 119,829,800
Mar 09, 2022 $ 1.5970070 $ 1.7553856 $ 1.4401922 $ 147,094,957
Mar 08, 2022 $ 1.5262669 $ 1.8269268 $ 1.4669093 $ 256,287,688
Mar 07, 2022 $ 1.6000718 $ 1.7187567 $ 1.0978858 $ 314,702,896
Mar 06, 2022 $ 1.1440941 $ 1.2691872 $ 1.1437647 $ 28,377,031
Mar 05, 2022 $ 1.2675400 $ 1.3185751 $ 1.2477580 $ 23,619,055
Mar 04, 2022 $ 1.3178156 $ 1.4837851 $ 1.2864044 $ 36,588,442
Mar 03, 2022 $ 1.4601823 $ 1.4946196 $ 1.4088476 $ 29,996,044
Mar 02, 2022 $ 1.4658122 $ 1.5823094 $ 1.4529082 $ 39,577,999
Mar 01, 2022 $ 1.5804306 $ 1.6321145 $ 1.5109196 $ 55,423,553
Feb 28, 2022 $ 1.5469358 $ 1.5487231 $ 1.3829798 $ 33,912,377
Feb 27, 2022 $ 1.4071632 $ 1.5705747 $ 1.3696240 $ 38,467,582
Feb 26, 2022 $ 1.4815261 $ 1.5961536 $ 1.4737656 $ 25,031,070
Feb 25, 2022 $ 1.5317172 $ 1.5608076 $ 1.4411760 $ 35,393,930
Feb 24, 2022 $ 1.5012603 $ 1.5686319 $ 1.3267581 $ 86,734,036
Feb 23, 2022 $ 1.5519917 $ 1.7191194 $ 1.5466854 $ 36,286,968
Feb 21, 2022 $ 1.6512402 $ 1.9569507 $ 1.5725539 $ 74,681,075
Feb 20, 2022 $ 1.8089950 $ 1.9828069 $ 1.7751471 $ 39,255,723
Feb 19, 2022 $ 1.9826782 $ 2.1135217 $ 1.9170365 $ 33,877,251
Feb 18, 2022 $ 2.0585444 $ 2.2092202 $ 2.0450298 $ 38,905,121
Feb 17, 2022 $ 2.1352377 $ 2.4177016 $ 2.1224413 $ 45,518,314
Feb 16, 2022 $ 2.3912189 $ 2.4948588 $ 2.3299460 $ 42,908,997
Feb 15, 2022 $ 2.4736660 $ 2.4808390 $ 2.2775500 $ 47,627,659
Feb 14, 2022 $ 2.2917083 $ 2.3441861 $ 2.1787508 $ 44,523,985
Feb 13, 2022 $ 2.2836025 $ 2.4518203 $ 2.2544604 $ 56,759,286
Feb 12, 2022 $ 2.2974812 $ 2.3757648 $ 2.2111846 $ 46,360,261
Feb 11, 2022 $ 2.3021095 $ 2.6985880 $ 2.2322944 $ 69,523,231
Feb 10, 2022 $ 2.5957178 $ 2.8544130 $ 2.5619981 $ 67,923,384
Feb 09, 2022 $ 2.8144839 $ 2.8935048 $ 2.6543891 $ 66,315,169
Feb 08, 2022 $ 2.7858236 $ 3.5768882 $ 2.6229452 $ 198,042,215
Feb 07, 2022 $ 2.8608436 $ 3.0654021 $ 2.7653138 $ 87,336,700
Feb 06, 2022 $ 2.8292837 $ 2.9754997 $ 2.7389425 $ 60,880,403
Feb 05, 2022 $ 2.8760041 $ 3.1486105 $ 2.8067417 $ 103,074,070
Feb 04, 2022 $ 2.9928498 $ 3.4563997 $ 2.7754191 $ 206,131,041
Feb 03, 2022 $ 3.4015490 $ 4.2825649 $ 2.9941459 $ 353,367,143
Feb 02, 2022 $ 3.0215125 $ 3.1595109 $ 2.7589843 $ 55,870,605
Feb 01, 2022 $ 2.8806375 $ 3.0031538 $ 2.6874270 $ 35,591,753
Jan 31, 2022 $ 2.7053604 $ 2.7327031 $ 2.4829711 $ 40,934,049
Jan 30, 2022 $ 2.5736370 $ 2.8350576 $ 2.5138267 $ 41,190,396
Jan 29, 2022 $ 2.8145670 $ 2.9353379 $ 2.6828813 $ 56,385,762
Jan 28, 2022 $ 2.8414954 $ 2.8972288 $ 2.5187944 $ 54,519,649
Jan 27, 2022 $ 2.6757882 $ 3.0665359 $ 2.5301334 $ 83,836,040
Jan 26, 2022 $ 2.9883290 $ 3.2382165 $ 2.2943828 $ 120,463,728
Jan 25, 2022 $ 2.3238769 $ 2.4040215 $ 2.1963833 $ 38,555,027
Jan 24, 2022 $ 2.3208230 $ 2.5054359 $ 2.0093448 $ 67,210,091
Jan 23, 2022 $ 2.4960373 $ 2.5950370 $ 2.2606834 $ 48,980,237
Jan 22, 2022 $ 2.4484398 $ 2.9060407 $ 2.0265141 $ 102,198,978
Jan 21, 2022 $ 2.7311791 $ 3.4260486 $ 2.6611810 $ 83,139,461
Jan 20, 2022 $ 3.3639086 $ 3.7542448 $ 3.3590070 $ 48,717,656
Jan 19, 2022 $ 3.5488983 $ 3.7930289 $ 3.5206282 $ 38,736,472
Jan 18, 2022 $ 3.7533743 $ 3.8423000 $ 3.5178069 $ 53,175,726
Jan 17, 2022 $ 3.7664190 $ 4.2696273 $ 3.6905815 $ 66,052,497
Jan 16, 2022 $ 4.1546214 $ 4.3853923 $ 3.6117763 $ 150,626,133
Jan 15, 2022 $ 3.6173698 $ 3.6845149 $ 3.5349240 $ 38,086,600
Jan 14, 2022 $ 3.5566192 $ 3.6390203 $ 3.4857109 $ 42,123,846
Jan 13, 2022 $ 3.5015849 $ 3.7701398 $ 3.4998988 $ 51,804,029
Jan 12, 2022 $ 3.7120828 $ 3.8136783 $ 3.5297535 $ 63,498,166
Jan 11, 2022 $ 3.6060532 $ 3.8885327 $ 3.3307645 $ 83,885,739
Jan 10, 2022 $ 3.7896101 $ 4.2950728 $ 3.4424914 $ 120,737,943
Jan 09, 2022 $ 3.7500415 $ 3.9165936 $ 3.4099056 $ 35,569,973
Jan 08, 2022 $ 3.4174010 $ 3.9064926 $ 3.3841834 $ 32,905,816
Jan 07, 2022 $ 3.7481254 $ 4.1731773 $ 3.7449464 $ 46,973,563
Jan 06, 2022 $ 4.1493618 $ 4.4195327 $ 4.0578170 $ 70,769,463
Jan 05, 2022 $ 4.4074997 $ 4.9967040 $ 4.1939527 $ 63,571,286
Jan 04, 2022 $ 4.7422439 $ 4.8959380 $ 4.4517534 $ 40,841,182
Jan 03, 2022 $ 4.5517824 $ 5.0011783 $ 4.4148067 $ 40,825,608
Jan 02, 2022 $ 4.9874036 $ 5.0925274 $ 4.8245205 $ 31,923,733
Jan 01, 2022 $ 4.8739383 $ 5.0687141 $ 4.8476491 $ 30,476,062
Dec 31, 2021 $ 4.9339200 $ 5.1915956 $ 4.9021708 $ 45,603,478
Dec 30, 2021 $ 5.1300897 $ 5.2881599 $ 4.8034913 $ 58,755,914
Dec 29, 2021 $ 4.8656030 $ 5.1281304 $ 4.6203715 $ 63,523,151
Dec 28, 2021 $ 4.8744610 $ 5.5176409 $ 4.7087364 $ 77,614,387
Dec 27, 2021 $ 5.5043171 $ 5.7288059 $ 4.6522405 $ 101,442,462
Dec 26, 2021 $ 4.6834387 $ 4.7207070 $ 4.5189959 $ 34,055,619
Dec 25, 2021 $ 4.6953799 $ 4.7130536 $ 4.5280649 $ 36,669,779
Dec 24, 2021 $ 4.6283223 $ 4.9085789 $ 4.6233194 $ 58,172,261
Dec 23, 2021 $ 4.7646022 $ 4.8272954 $ 4.2693555 $ 63,585,990
Dec 22, 2021 $ 4.5091358 $ 4.6778331 $ 4.4506801 $ 57,179,071
Dec 21, 2021 $ 4.5374659 $ 4.5377106 $ 4.1146656 $ 45,603,271
Dec 20, 2021 $ 4.2212356 $ 4.5704011 $ 3.9512593 $ 54,445,260
Dec 19, 2021 $ 4.5564460 $ 4.6777725 $ 4.4346965 $ 41,134,686
Dec 18, 2021 $ 4.5445284 $ 4.7243931 $ 4.4914076 $ 41,032,221
Dec 17, 2021 $ 4.6765480 $ 4.9923335 $ 4.5525621 $ 43,849,063
Dec 16, 2021 $ 4.9309466 $ 5.3832598 $ 4.9109843 $ 53,385,011
Dec 15, 2021 $ 4.9792065 $ 5.1654487 $ 4.5497747 $ 62,555,337
Dec 14, 2021 $ 4.8951483 $ 5.0538576 $ 4.5554949 $ 74,980,143
Dec 13, 2021 $ 4.7162012 $ 5.3220784 $ 4.5634435 $ 83,648,576
Dec 12, 2021 $ 5.3233304 $ 5.5112399 $ 4.8353935 $ 69,970,158
Dec 11, 2021 $ 4.9825453 $ 5.0936206 $ 4.7241788 $ 51,999,266
Dec 10, 2021 $ 4.7872756 $ 5.5947475 $ 4.6791777 $ 80,280,694
Dec 09, 2021 $ 5.2396417 $ 6.5974967 $ 5.0507467 $ 129,712,447
Dec 08, 2021 $ 6.4323009 $ 6.5222106 $ 5.2159452 $ 75,219,174
Dec 07, 2021 $ 5.2165991 $ 5.5234580 $ 5.0621547 $ 59,329,705
Dec 06, 2021 $ 5.2379532 $ 5.7696879 $ 4.5467967 $ 84,569,137
Dec 05, 2021 $ 5.5013077 $ 6.4002748 $ 5.3637114 $ 66,150,346
Dec 04, 2021 $ 5.8452428 $ 6.3051756 $ 4.9428291 $ 98,942,479
Dec 03, 2021 $ 6.2208244 $ 7.0069830 $ 5.9452347 $ 70,664,443
Dec 01, 2021 $ 7.3924143 $ 8.2879984 $ 7.2762302 $ 90,368,972
Nov 30, 2021 $ 8.1754243 $ 8.5999347 $ 7.9618351 $ 88,584,700
Nov 29, 2021 $ 8.1778456 $ 8.3839713 $ 7.7887608 $ 74,142,055
Nov 28, 2021 $ 7.9582774 $ 7.9857753 $ 7.0278012 $ 92,564,087
Nov 27, 2021 $ 7.9404054 $ 8.3944645 $ 7.7337513 $ 69,627,598
Nov 26, 2021 $ 7.7787478 $ 9.5071290 $ 7.2672778 $ 156,418,939
Nov 25, 2021 $ 9.3550806 $ 9.4005694 $ 8.0512831 $ 137,529,586
Nov 24, 2021 $ 8.0658607 $ 8.5034777 $ 7.7674219 $ 115,098,428
Nov 23, 2021 $ 8.2410876 $ 8.5213671 $ 7.0331926 $ 114,449,397
Nov 22, 2021 $ 7.0518009 $ 7.7139487 $ 6.9199080 $ 84,752,494
Nov 21, 2021 $ 7.6012413 $ 8.9358091 $ 7.4386467 $ 120,367,671
Nov 20, 2021 $ 8.6744288 $ 8.8662466 $ 7.2274350 $ 182,002,250
Nov 19, 2021 $ 7.4497975 $ 7.7517013 $ 5.3356853 $ 149,534,152
Nov 18, 2021 $ 5.4787672 $ 6.2780541 $ 5.2600067 $ 94,186,784
Nov 17, 2021 $ 6.0496697 $ 6.0496697 $ 5.1194827 $ 76,068,084
Nov 16, 2021 $ 5.2680510 $ 5.8377317 $ 5.1374241 $ 83,219,628
Nov 15, 2021 $ 5.7349400 $ 6.3710485 $ 5.6011037 $ 73,618,536
Nov 14, 2021 $ 5.6157664 $ 6.0251553 $ 5.1360917 $ 64,946,866
Nov 13, 2021 $ 5.3573134 $ 6.7277397 $ 5.2793708 $ 100,322,734
Nov 12, 2021 $ 6.0249678 $ 7.0085448 $ 5.6482882 $ 174,525,116
Nov 11, 2021 $ 5.7635870 $ 6.1700066 $ 4.9845887 $ 141,130,137
Nov 10, 2021 $ 5.3125569 $ 5.3198826 $ 3.4591043 $ 144,912,353
Nov 09, 2021 $ 3.7282398 $ 3.9559626 $ 3.2513457 $ 91,579,324

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept