BTC/USD
$ 81,681  -1.95%
BTC/EUR
€ 72,882  -2.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,761  -2.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.54B
Altcoin volume
$ 27.39B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Injective Protocol

INJ

$ 6.78 -9.10 % $ 7.54 $ 6.42 $ 58.56M 13.50M $ 91.63M
Injective-protocol

Injective Protocol INJ

Last price
$ 6.78
%
-9.10 %
24 high
$ 7.54
24 low
$ 6.42
24 volume
$ 58.56M
# Coins
13.50M
Market cap
$ 91.63M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Injective Protocol INJ historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 7.4651372 $ 8.1135299 $ 7.2087309 $ 61,922,869
Oct 06, 2026 $ 8.1110561 $ 8.3150179 $ 7.5054757 $ 51,849,732
Oct 05, 2026 $ 7.6826656 $ 7.7427544 $ 7.4322990 $ 27,301,077
Oct 04, 2026 $ 7.6416154 $ 7.7201962 $ 7.3706886 $ 21,747,182
Oct 03, 2026 $ 7.6579325 $ 7.8251060 $ 7.4447337 $ 40,726,637
Oct 02, 2026 $ 7.4569471 $ 7.6698425 $ 7.1424697 $ 60,126,209
Oct 01, 2026 $ 7.3551094 $ 7.7392723 $ 7.3008396 $ 44,432,481
Sep 30, 2026 $ 7.4088470 $ 7.7913750 $ 7.2750218 $ 44,906,657
Sep 29, 2026 $ 7.6007498 $ 7.8157305 $ 7.2178016 $ 50,869,862
Sep 28, 2026 $ 7.4142371 $ 7.8307999 $ 7.1906106 $ 54,207,346
Sep 27, 2026 $ 7.7758367 $ 7.9038503 $ 7.6631439 $ 35,310,944
Sep 26, 2026 $ 7.7689896 $ 8.1875592 $ 7.5159546 $ 47,245,707
Sep 25, 2026 $ 8.1790341 $ 8.3886126 $ 7.7672644 $ 66,370,288
Sep 24, 2026 $ 8.0351961 $ 8.6521265 $ 7.6064627 $ 97,677,257
Sep 23, 2026 $ 7.7934136 $ 8.2892892 $ 7.4796648 $ 103,927,428
Sep 22, 2026 $ 7.9032104 $ 8.1889806 $ 7.4973671 $ 85,101,151
Sep 21, 2026 $ 7.8525954 $ 8.0062564 $ 7.5810215 $ 87,082,184
Sep 20, 2026 $ 7.7653395 $ 8.2475432 $ 7.4501321 $ 82,513,888
Sep 19, 2026 $ 7.9068239 $ 8.3390181 $ 6.6644275 $ 149,574,630
Sep 18, 2026 $ 6.6783776 $ 6.9741173 $ 5.6672314 $ 110,046,223
Sep 17, 2026 $ 5.7137083 $ 5.7490780 $ 5.3958777 $ 37,951,639
Sep 16, 2026 $ 5.4138687 $ 5.4928601 $ 5.1610202 $ 39,610,965
Sep 15, 2026 $ 5.4256621 $ 6.2908674 $ 5.3845919 $ 48,297,277
Sep 14, 2026 $ 6.2750041 $ 6.4160179 $ 5.8413016 $ 43,183,418
Sep 13, 2026 $ 5.8864221 $ 6.1969439 $ 5.7705084 $ 30,893,849
Sep 12, 2026 $ 5.9740303 $ 6.1453595 $ 5.7228878 $ 26,303,183
Sep 11, 2026 $ 5.7270987 $ 6.1116509 $ 5.6961100 $ 34,823,253
Sep 10, 2026 $ 5.9296769 $ 6.1422156 $ 5.7511339 $ 33,672,067
Sep 09, 2026 $ 6.1238463 $ 6.5252569 $ 5.9735813 $ 42,336,814
Sep 08, 2026 $ 6.3891579 $ 6.6688756 $ 6.1467588 $ 83,519,803
Sep 07, 2026 $ 6.1684013 $ 6.3177086 $ 5.2983989 $ 98,590,106
Sep 06, 2026 $ 5.3071733 $ 5.3692522 $ 4.9347065 $ 34,132,526
Sep 05, 2026 $ 4.9333443 $ 4.9686543 $ 4.7223019 $ 19,152,713
Sep 04, 2026 $ 4.8017170 $ 4.9998570 $ 4.6563034 $ 26,909,677
Sep 03, 2026 $ 4.9596372 $ 5.0768523 $ 4.6701282 $ 23,616,637
Sep 02, 2026 $ 4.7260618 $ 5.1497293 $ 4.6715646 $ 35,965,613
Sep 01, 2026 $ 4.7586551 $ 5.0066526 $ 4.7416724 $ 35,487,678
Aug 31, 2026 $ 4.9298626 $ 5.0544315 $ 4.8897612 $ 28,551,865
Aug 30, 2026 $ 4.9908750 $ 5.3577218 $ 4.9324999 $ 26,450,854
Aug 29, 2026 $ 5.1625856 $ 5.2001289 $ 4.9992216 $ 19,376,708
Aug 28, 2026 $ 5.1485394 $ 5.5775519 $ 5.0852905 $ 29,653,859
Aug 27, 2026 $ 5.4994598 $ 5.6231154 $ 5.3301913 $ 35,288,560
Aug 26, 2026 $ 5.5554316 $ 5.6763176 $ 5.2646162 $ 32,790,037
Aug 25, 2026 $ 5.5778414 $ 6.0039248 $ 5.3880521 $ 63,884,045
Aug 24, 2026 $ 5.6899862 $ 5.9936420 $ 5.2074976 $ 72,331,626
Aug 23, 2026 $ 5.3632760 $ 5.4425943 $ 4.7435667 $ 44,408,423
Aug 22, 2026 $ 4.9436718 $ 5.3179858 $ 4.6344727 $ 53,641,619
Aug 21, 2026 $ 5.0601873 $ 5.1197001 $ 4.7322096 $ 53,726,942
Aug 20, 2026 $ 4.7760094 $ 4.8806750 $ 4.5413317 $ 45,979,196
Aug 19, 2026 $ 4.5778940 $ 4.6588049 $ 4.0571851 $ 39,341,792
Aug 18, 2026 $ 4.0781572 $ 4.0954177 $ 3.9721305 $ 30,867,424
Aug 17, 2026 $ 4.0767320 $ 4.1846268 $ 4.0432313 $ 25,132,541
Aug 16, 2026 $ 4.0774079 $ 4.2199101 $ 4.0344202 $ 30,675,721
Aug 15, 2026 $ 4.1720469 $ 4.2856073 $ 4.1194025 $ 20,934,664
Aug 14, 2026 $ 4.2732678 $ 4.6143651 $ 4.1615262 $ 30,859,324
Aug 13, 2026 $ 4.6094630 $ 4.6833343 $ 4.5352060 $ 24,101,541
Aug 12, 2026 $ 4.6211692 $ 4.6936719 $ 4.5103866 $ 31,344,789
Aug 11, 2026 $ 4.6604045 $ 4.6667617 $ 4.3602827 $ 31,614,028
Aug 10, 2026 $ 4.3816212 $ 4.5228646 $ 4.2972345 $ 24,498,434
Aug 09, 2026 $ 4.3071965 $ 4.4729926 $ 4.2967269 $ 17,337,052
Aug 08, 2026 $ 4.4094074 $ 4.5711564 $ 4.3682279 $ 18,438,301
Aug 07, 2026 $ 4.5071896 $ 4.5763932 $ 4.4343589 $ 21,678,228
Aug 06, 2026 $ 4.5735703 $ 4.8832420 $ 4.5616174 $ 25,882,275
Aug 05, 2026 $ 4.8572143 $ 4.9721693 $ 4.8182070 $ 20,630,617
Aug 04, 2026 $ 4.8876163 $ 5.0297228 $ 4.8820279 $ 8,973,911
Aug 03, 2026 $ 4.9496703 $ 5.0720414 $ 4.9025329 $ 14,030,244
Aug 02, 2026 $ 5.0653402 $ 5.1504224 $ 4.8613636 $ 14,068,010
Aug 01, 2026 $ 4.8774618 $ 4.9495466 $ 4.8184676 $ 15,349,084
Jul 31, 2026 $ 4.8617862 $ 5.0850658 $ 4.7578897 $ 19,673,119
Jul 30, 2026 $ 4.9997545 $ 5.0068321 $ 4.5865692 $ 26,144,757
Jul 29, 2026 $ 4.6007031 $ 4.6683028 $ 4.4825200 $ 27,153,094
Jul 28, 2026 $ 4.6211077 $ 4.7597114 $ 4.5385380 $ 27,149,745
Jul 27, 2026 $ 4.7260784 $ 4.9997069 $ 4.7224251 $ 25,453,111
Jul 26, 2026 $ 4.9988038 $ 5.0949915 $ 4.8621821 $ 28,512,585
Jul 25, 2026 $ 5.0714256 $ 5.3371151 $ 5.0167224 $ 27,161,930
Jul 24, 2026 $ 5.1747915 $ 5.4443758 $ 5.1082848 $ 61,671,863
Jul 23, 2026 $ 5.1735980 $ 5.2073440 $ 5.0889930 $ 33,762,453
Jul 22, 2026 $ 5.1728652 $ 5.4109205 $ 5.1454499 $ 38,427,877
Jul 21, 2026 $ 5.2915186 $ 5.3964513 $ 5.2465339 $ 51,177,830
Jul 20, 2026 $ 5.3385967 $ 5.4633568 $ 5.0760360 $ 67,954,424
Jul 19, 2026 $ 5.1085795 $ 5.2017203 $ 5.0287888 $ 38,888,444
Jul 18, 2026 $ 5.1588916 $ 5.2030713 $ 5.0156692 $ 47,752,483
Jul 17, 2026 $ 5.1285116 $ 5.1285116 $ 4.8095544 $ 68,289,247
Jul 16, 2026 $ 4.8486353 $ 5.2101472 $ 4.8473445 $ 62,703,272
Jul 15, 2026 $ 5.0882709 $ 5.2021501 $ 4.8898484 $ 54,862,532
Jul 14, 2026 $ 5.0383933 $ 5.0978216 $ 4.6601486 $ 71,850,501
Jul 13, 2026 $ 4.6627369 $ 4.9511645 $ 4.6180398 $ 40,757,486
Jul 12, 2026 $ 4.8722192 $ 5.0213249 $ 4.8216437 $ 32,021,947
Jul 11, 2026 $ 4.9956781 $ 5.1005633 $ 4.9216977 $ 52,127,508
Jul 10, 2026 $ 4.9960831 $ 5.0029667 $ 4.7766758 $ 38,319,693
Jul 09, 2026 $ 4.8140323 $ 4.9470887 $ 4.6875835 $ 59,565,520
Jul 08, 2026 $ 4.7063870 $ 4.7715434 $ 4.5304732 $ 35,966,602
Jul 07, 2026 $ 4.7158620 $ 4.8809221 $ 4.6493027 $ 33,460,039
Jul 06, 2026 $ 4.8093265 $ 4.9696731 $ 4.6787328 $ 39,341,697
Jul 05, 2026 $ 4.7901367 $ 4.8269420 $ 4.6217501 $ 22,440,711
Jul 04, 2026 $ 4.7854767 $ 4.9216809 $ 4.7398465 $ 25,066,625
Jul 03, 2026 $ 4.8402149 $ 4.9159922 $ 4.6250516 $ 37,970,190
Jul 02, 2026 $ 4.6249448 $ 4.7183756 $ 4.4395736 $ 51,402,708
Jul 01, 2026 $ 4.5030193 $ 4.8620260 $ 4.4926365 $ 47,645,949
Jun 30, 2026 $ 4.5425713 $ 4.7883804 $ 4.5270355 $ 35,398,990
Jun 29, 2026 $ 4.7074711 $ 4.8128234 $ 4.5183983 $ 47,008,954
Jun 28, 2026 $ 4.5376513 $ 4.7466857 $ 4.5182550 $ 26,100,935
Jun 27, 2026 $ 4.6160887 $ 5.0504821 $ 4.6063681 $ 47,910,405
Jun 26, 2026 $ 4.8479992 $ 4.8879896 $ 4.1811261 $ 76,957,135
Jun 25, 2026 $ 4.2374501 $ 4.2924785 $ 4.0511805 $ 72,951,584
Jun 24, 2026 $ 4.2561404 $ 4.5676995 $ 4.1216476 $ 49,541,757
Jun 23, 2026 $ 4.5354231 $ 4.8582343 $ 4.4947177 $ 39,250,331
Jun 22, 2026 $ 4.8096581 $ 5.0039715 $ 4.7580917 $ 42,318,999
Jun 21, 2026 $ 4.8095787 $ 5.1068017 $ 4.8079846 $ 34,855,677
Jun 20, 2026 $ 5.0469695 $ 5.1464611 $ 4.9008528 $ 32,736,949
Jun 19, 2026 $ 5.1212123 $ 5.3582938 $ 4.9791241 $ 41,708,196
Jun 18, 2026 $ 5.3563631 $ 5.5104319 $ 5.0560982 $ 43,804,489
Jun 17, 2026 $ 5.4295145 $ 5.6598221 $ 5.2770489 $ 63,728,722
Jun 16, 2026 $ 5.5046425 $ 6.0608238 $ 5.4239491 $ 90,484,350
Jun 15, 2026 $ 5.5241388 $ 5.7040575 $ 5.0751482 $ 91,492,644
Jun 14, 2026 $ 5.2152112 $ 5.2755209 $ 4.9261694 $ 46,869,389
Jun 13, 2026 $ 5.2636327 $ 5.3978221 $ 5.0401572 $ 49,977,965
Jun 12, 2026 $ 5.0844864 $ 5.5931585 $ 5.0676955 $ 61,037,106
Jun 11, 2026 $ 5.3692644 $ 5.4440320 $ 4.9050593 $ 55,934,821
Jun 10, 2026 $ 4.9050569 $ 5.5650774 $ 4.8572847 $ 54,926,426
Jun 09, 2026 $ 5.5305957 $ 5.8097769 $ 5.3950041 $ 48,875,511
Jun 08, 2026 $ 5.6363328 $ 5.8956919 $ 5.3374803 $ 55,601,814
Jun 07, 2026 $ 5.4058171 $ 5.4816563 $ 5.0820313 $ 49,251,226
Jun 06, 2026 $ 5.1575787 $ 5.4187368 $ 4.8461895 $ 58,839,842
Jun 05, 2026 $ 5.1214442 $ 5.5142354 $ 4.7797808 $ 94,813,060
Jun 04, 2026 $ 5.4004426 $ 6.5601394 $ 5.2837810 $ 93,436,790
Jun 03, 2026 $ 6.5204513 $ 6.9635468 $ 6.3338341 $ 89,903,997
Jun 02, 2026 $ 6.5759972 $ 7.3069497 $ 6.4649578 $ 103,844,652
Jun 01, 2026 $ 6.9791989 $ 7.3196658 $ 6.4234918 $ 120,293,226
May 31, 2026 $ 6.5338438 $ 6.7234048 $ 6.3119566 $ 56,285,820
May 30, 2026 $ 6.5769430 $ 7.0364617 $ 6.3153793 $ 115,654,060
May 29, 2026 $ 6.4378348 $ 6.6808648 $ 5.4477943 $ 170,307,757
May 28, 2026 $ 5.4491009 $ 5.6081264 $ 5.2504523 $ 60,349,369
May 27, 2026 $ 5.4737856 $ 5.9776838 $ 5.4122338 $ 66,844,456
May 26, 2026 $ 5.6672487 $ 6.0910293 $ 5.4608612 $ 82,932,830
May 25, 2026 $ 5.6789983 $ 5.8252928 $ 5.0521133 $ 84,066,685
May 24, 2026 $ 5.1393480 $ 5.3434497 $ 5.0643710 $ 36,290,251
May 23, 2026 $ 5.3396012 $ 5.5146626 $ 4.7455607 $ 84,099,413
May 22, 2026 $ 5.1868099 $ 5.6514778 $ 5.0678174 $ 85,469,232
May 21, 2026 $ 5.2449115 $ 5.3362578 $ 4.7958844 $ 53,967,419
May 20, 2026 $ 4.8137514 $ 5.2487755 $ 4.7516828 $ 43,345,615
May 19, 2026 $ 4.9185027 $ 5.4296198 $ 4.8439493 $ 74,775,386
May 18, 2026 $ 5.1414824 $ 5.1628851 $ 4.5053175 $ 47,346,648
May 17, 2026 $ 4.5651288 $ 4.9759822 $ 4.4565678 $ 41,330,777
May 16, 2026 $ 4.7335578 $ 4.9386709 $ 4.5496727 $ 36,163,798
May 15, 2026 $ 4.8827273 $ 5.2772188 $ 4.7499123 $ 47,399,179
May 14, 2026 $ 5.1582857 $ 5.3245513 $ 4.9095558 $ 103,228,307
May 13, 2026 $ 5.1399799 $ 6.0944510 $ 4.7344892 $ 244,986,129
May 12, 2026 $ 4.7852049 $ 4.9504671 $ 4.5183336 $ 88,153,790
May 11, 2026 $ 4.6092865 $ 4.7802029 $ 4.1734778 $ 58,114,139
May 10, 2026 $ 4.2809976 $ 4.3967379 $ 4.0686440 $ 27,361,413
May 09, 2026 $ 4.2093976 $ 4.3685170 $ 4.1788385 $ 19,081,504
May 08, 2026 $ 4.2235325 $ 4.2869263 $ 3.8081940 $ 54,838,016
May 07, 2026 $ 3.8377372 $ 3.9517771 $ 3.7969012 $ 46,375,699
May 06, 2026 $ 3.8995946 $ 3.9211985 $ 3.7513314 $ 25,418,592
May 05, 2026 $ 3.7595669 $ 3.8613069 $ 3.6743752 $ 27,638,790
May 04, 2026 $ 3.6858062 $ 3.8095476 $ 3.6689053 $ 18,385,909
May 03, 2026 $ 3.7419270 $ 3.8052980 $ 3.7119666 $ 15,305,463
May 02, 2026 $ 3.8097136 $ 3.8970082 $ 3.6399863 $ 34,392,414
May 01, 2026 $ 3.6417552 $ 3.7011324 $ 3.4210875 $ 27,730,490
Apr 30, 2026 $ 3.4220360 $ 3.5143663 $ 3.4064727 $ 16,181,633
Apr 29, 2026 $ 3.4725272 $ 3.6309994 $ 3.3910062 $ 22,345,500
Apr 28, 2026 $ 3.5692296 $ 3.6610544 $ 3.4793291 $ 19,958,272
Apr 27, 2026 $ 3.5928573 $ 3.9118680 $ 3.5201474 $ 29,465,402
Apr 26, 2026 $ 3.7402372 $ 4.1779542 $ 3.5138060 $ 78,279,734
Apr 25, 2026 $ 3.5484979 $ 3.6604933 $ 3.4203543 $ 26,284,943
Apr 24, 2026 $ 3.4314235 $ 3.5010831 $ 3.3384090 $ 37,797,732
Apr 23, 2026 $ 3.3834458 $ 3.4061949 $ 3.2500885 $ 17,434,612
Apr 22, 2026 $ 3.2866823 $ 3.3772865 $ 3.2564360 $ 17,726,999
Apr 21, 2026 $ 3.2645579 $ 3.3352502 $ 3.2022885 $ 17,638,273
Apr 20, 2026 $ 3.2820082 $ 3.3612997 $ 3.1738618 $ 21,993,995
Apr 19, 2026 $ 3.1796198 $ 3.3408193 $ 3.1636972 $ 21,080,415
Apr 18, 2026 $ 3.2053018 $ 3.3846344 $ 3.2052880 $ 16,812,425
Apr 17, 2026 $ 3.3689063 $ 3.5044901 $ 3.3465244 $ 18,857,432
Apr 16, 2026 $ 3.4075343 $ 3.4529243 $ 3.2205828 $ 44,294,702
Apr 15, 2026 $ 3.2473789 $ 3.4259252 $ 2.9804766 $ 42,789,191
Apr 14, 2026 $ 2.9831405 $ 3.0653795 $ 2.9526400 $ 19,065,577
Apr 13, 2026 $ 3.0545584 $ 3.0650727 $ 2.8904726 $ 16,752,361
Apr 12, 2026 $ 2.8913259 $ 3.0247475 $ 2.8837075 $ 14,666,017
Apr 11, 2026 $ 3.0160459 $ 3.0872661 $ 2.9808531 $ 13,143,246
Apr 10, 2026 $ 3.0509674 $ 3.0880130 $ 2.9398717 $ 20,987,958
Apr 09, 2026 $ 2.9620032 $ 3.0312594 $ 2.8713974 $ 15,973,099
Apr 08, 2026 $ 2.9068197 $ 3.0443460 $ 2.8871494 $ 14,191,101
Apr 07, 2026 $ 3.0166255 $ 3.0451197 $ 2.7951593 $ 20,567,415
Apr 06, 2026 $ 2.8493588 $ 2.9712646 $ 2.8229352 $ 16,401,189
Apr 05, 2026 $ 2.8234554 $ 2.8260840 $ 2.7483146 $ 10,623,008
Apr 04, 2026 $ 2.8120634 $ 2.8357376 $ 2.7774318 $ 7,884,497
Apr 03, 2026 $ 2.7925322 $ 2.8369499 $ 2.7424192 $ 15,444,084
Apr 02, 2026 $ 2.7424557 $ 2.8963049 $ 2.7304812 $ 18,170,874
Apr 01, 2026 $ 2.8688155 $ 2.9516303 $ 2.8525072 $ 16,949,076
Mar 31, 2026 $ 2.8811527 $ 2.9123399 $ 2.8298916 $ 14,879,803
Mar 30, 2026 $ 2.8535280 $ 2.9431171 $ 2.7992814 $ 18,962,099
Mar 29, 2026 $ 2.7989143 $ 2.8460125 $ 2.7372745 $ 13,374,582
Mar 28, 2026 $ 2.8177043 $ 2.9278403 $ 2.8083753 $ 12,761,071
Mar 27, 2026 $ 2.8788461 $ 2.9843477 $ 2.8657469 $ 18,260,039
Mar 26, 2026 $ 2.9511653 $ 3.0810466 $ 2.9198458 $ 11,642,537
Mar 25, 2026 $ 3.0790238 $ 3.1260617 $ 3.0489820 $ 12,513,253
Mar 24, 2026 $ 3.0585092 $ 3.0987167 $ 2.9885587 $ 19,724,099
Mar 23, 2026 $ 3.0878323 $ 3.1051392 $ 2.9014689 $ 19,069,406
Mar 22, 2026 $ 2.9454054 $ 3.0536404 $ 2.9048877 $ 13,671,608
Mar 21, 2026 $ 3.0291605 $ 3.1522843 $ 3.0222642 $ 10,227,633
Mar 20, 2026 $ 3.0863851 $ 3.2441551 $ 3.0536842 $ 17,414,983
Mar 19, 2026 $ 3.0649814 $ 3.0823741 $ 2.9515237 $ 8,889,428
Mar 18, 2026 $ 3.0770386 $ 3.2746830 $ 3.0292493 $ 10,855,192
Mar 17, 2026 $ 3.2273098 $ 3.3310904 $ 3.1997085 $ 11,822,617
Mar 16, 2026 $ 3.3291074 $ 3.3412986 $ 3.0888803 $ 12,559,929
Mar 15, 2026 $ 3.1110186 $ 3.1265924 $ 3.0205138 $ 8,450,642
Mar 14, 2026 $ 3.0429836 $ 3.1026688 $ 3.0070805 $ 7,744,470
Mar 13, 2026 $ 3.0894688 $ 3.1728657 $ 3.0455665 $ 12,879,013
Mar 12, 2026 $ 3.0485946 $ 3.0712666 $ 2.9585179 $ 9,321,267
Mar 11, 2026 $ 3.0023988 $ 3.0280395 $ 2.9006197 $ 10,617,799
Mar 10, 2026 $ 2.9356581 $ 3.0253308 $ 2.8974256 $ 14,181,723
Mar 09, 2026 $ 2.9001393 $ 2.9759492 $ 2.7968840 $ 11,887,671
Mar 08, 2026 $ 2.7985783 $ 2.8769048 $ 2.7659141 $ 10,112,275
Mar 07, 2026 $ 2.8294577 $ 2.9162896 $ 2.8131195 $ 9,531,762
Mar 06, 2026 $ 2.9031211 $ 3.0514576 $ 2.8394146 $ 13,454,213
Mar 05, 2026 $ 3.0249252 $ 3.1314801 $ 2.9913898 $ 13,387,275
Mar 04, 2026 $ 3.1258155 $ 3.1758153 $ 2.9857582 $ 15,752,039
Mar 03, 2026 $ 3.0316470 $ 3.0941736 $ 2.9701983 $ 11,554,820
Mar 02, 2026 $ 3.0906328 $ 3.1512535 $ 2.9749668 $ 18,000,382
Mar 01, 2026 $ 2.9974714 $ 3.2074777 $ 2.9455082 $ 17,380,801
Feb 28, 2026 $ 3.1211286 $ 3.1427810 $ 2.8697062 $ 26,349,111
Feb 27, 2026 $ 3.0823595 $ 3.2936939 $ 3.0145526 $ 18,863,833
Feb 26, 2026 $ 3.1959926 $ 3.2841032 $ 3.1011877 $ 17,623,411
Feb 25, 2026 $ 3.2549429 $ 3.4021953 $ 3.1123310 $ 25,776,426
Feb 24, 2026 $ 3.1298411 $ 3.3809520 $ 3.1161710 $ 25,556,605
Feb 23, 2026 $ 3.3119313 $ 3.5368985 $ 3.3088919 $ 22,332,422
Feb 22, 2026 $ 3.4886791 $ 3.7502551 $ 3.4731167 $ 28,180,323
Feb 21, 2026 $ 3.7482103 $ 3.9998012 $ 3.3716064 $ 97,510,027
Feb 20, 2026 $ 3.4213943 $ 3.4294198 $ 3.1309995 $ 55,583,457
Feb 19, 2026 $ 3.2778565 $ 3.7043312 $ 2.9702035 $ 178,617,297
Feb 18, 2026 $ 2.9818418 $ 3.1441618 $ 2.9604371 $ 11,342,642
Feb 17, 2026 $ 3.1009732 $ 3.1702995 $ 3.0749475 $ 11,222,252
Feb 16, 2026 $ 3.1659386 $ 3.2272957 $ 3.0964082 $ 11,583,832
Feb 15, 2026 $ 3.1462863 $ 3.3128648 $ 3.0640730 $ 13,312,690
Feb 14, 2026 $ 3.2754311 $ 3.3246330 $ 3.1062638 $ 11,070,809
Feb 13, 2026 $ 3.1071124 $ 3.1441714 $ 2.9637746 $ 9,270,740
Feb 12, 2026 $ 3.0435810 $ 3.1571733 $ 2.9743827 $ 10,438,473
Feb 11, 2026 $ 3.0025692 $ 3.1156011 $ 2.9306557 $ 11,070,551
Feb 10, 2026 $ 3.0420929 $ 3.1696567 $ 2.9993124 $ 9,456,701
Feb 09, 2026 $ 3.1503565 $ 3.2369732 $ 3.0530265 $ 12,932,783
Feb 08, 2026 $ 3.1877560 $ 3.2873700 $ 3.1412124 $ 10,881,845
Feb 07, 2026 $ 3.2886364 $ 3.3459291 $ 3.1359988 $ 16,967,051
Feb 06, 2026 $ 3.2870823 $ 3.3848522 $ 2.6747485 $ 34,422,081
Feb 05, 2026 $ 2.9755175 $ 3.5495637 $ 2.9128313 $ 36,571,534
Feb 04, 2026 $ 3.5005345 $ 3.6833836 $ 3.4361379 $ 16,412,057
Feb 03, 2026 $ 3.5686329 $ 3.7786686 $ 3.4653659 $ 18,104,355
Feb 02, 2026 $ 3.6552174 $ 3.8041809 $ 3.4358153 $ 17,119,917
Feb 01, 2026 $ 3.5225004 $ 3.6945404 $ 3.4501813 $ 15,959,832
Jan 31, 2026 $ 3.6109770 $ 3.9976680 $ 3.2844961 $ 28,663,284
Jan 30, 2026 $ 3.9867174 $ 4.0993309 $ 3.9111814 $ 21,021,908
Jan 29, 2026 $ 4.0733449 $ 4.5008525 $ 3.9891342 $ 18,009,854
Jan 28, 2026 $ 4.4909859 $ 4.5350297 $ 4.4014507 $ 10,910,007
Jan 27, 2026 $ 4.4804720 $ 4.5052148 $ 4.3448810 $ 11,711,523
Jan 26, 2026 $ 4.4366990 $ 4.5080653 $ 4.2725198 $ 10,805,492
Jan 25, 2026 $ 4.2834239 $ 4.5593695 $ 4.1909138 $ 12,794,624
Jan 24, 2026 $ 4.5338475 $ 4.6049472 $ 4.5137491 $ 8,554,198
Jan 23, 2026 $ 4.5777083 $ 4.6959582 $ 4.4750850 $ 12,257,279
Jan 22, 2026 $ 4.5825125 $ 4.7215478 $ 4.5026263 $ 10,333,845
Jan 21, 2026 $ 4.6313166 $ 4.7656791 $ 4.4816254 $ 19,877,952
Jan 20, 2026 $ 4.4864034 $ 4.8516806 $ 4.4600655 $ 19,369,339
Jan 19, 2026 $ 4.8337421 $ 4.9106437 $ 4.5833195 $ 31,245,835
Jan 18, 2026 $ 4.9153456 $ 5.3509445 $ 4.9104792 $ 16,166,545
Jan 17, 2026 $ 5.3105953 $ 5.5102258 $ 5.2848575 $ 21,436,324
Jan 16, 2026 $ 5.2843969 $ 5.3503039 $ 5.0365490 $ 20,153,371
Jan 15, 2026 $ 5.1688115 $ 5.5352606 $ 5.0944714 $ 32,072,772
Jan 14, 2026 $ 5.5227937 $ 5.7225276 $ 5.4939098 $ 47,594,793
Jan 13, 2026 $ 5.6425147 $ 5.7859593 $ 5.0126201 $ 39,207,170
Jan 12, 2026 $ 5.0168888 $ 5.3410383 $ 4.9819659 $ 21,997,520
Jan 11, 2026 $ 5.1722839 $ 5.3065147 $ 5.0873203 $ 13,016,749
Jan 10, 2026 $ 5.1887405 $ 5.3646957 $ 5.0882097 $ 12,443,806
Jan 09, 2026 $ 5.1849497 $ 5.3848137 $ 5.1015296 $ 19,584,112
Jan 08, 2026 $ 5.1853795 $ 5.2825004 $ 5.0106334 $ 21,637,931
Jan 07, 2026 $ 5.2618526 $ 5.5956008 $ 5.2117378 $ 25,963,775
Jan 06, 2026 $ 5.5946989 $ 5.8769257 $ 5.3124366 $ 48,852,947
Jan 05, 2026 $ 5.3917832 $ 5.4890426 $ 5.0763813 $ 27,739,185
Jan 04, 2026 $ 5.1776072 $ 5.2287772 $ 4.9058934 $ 19,452,153
Jan 03, 2026 $ 4.9150754 $ 4.9889394 $ 4.7875491 $ 18,295,912
Jan 02, 2026 $ 4.9161131 $ 4.9550885 $ 4.4892901 $ 28,009,829
Jan 01, 2026 $ 4.5321263 $ 4.5767438 $ 4.1579315 $ 12,814,245
Dec 31, 2025 $ 4.1868056 $ 4.5182559 $ 4.1826355 $ 20,251,911
Dec 30, 2025 $ 4.4872253 $ 4.6370970 $ 4.4824539 $ 13,279,659
Dec 29, 2025 $ 4.5531269 $ 4.8864779 $ 4.5377787 $ 13,980,353
Dec 28, 2025 $ 4.7530295 $ 4.8609057 $ 4.7097286 $ 8,043,992
Dec 27, 2025 $ 4.8498155 $ 4.8567846 $ 4.5824128 $ 8,806,642
Dec 26, 2025 $ 4.6290867 $ 4.7080588 $ 4.4231286 $ 11,813,869
Dec 25, 2025 $ 4.4474789 $ 4.6690067 $ 4.4361959 $ 7,246,047
Dec 24, 2025 $ 4.5771430 $ 4.6252669 $ 4.4284809 $ 11,249,350
Dec 23, 2025 $ 4.5961061 $ 4.6984642 $ 4.4924153 $ 15,268,723
Dec 22, 2025 $ 4.6560067 $ 4.7522542 $ 4.5432219 $ 18,294,815
Dec 21, 2025 $ 4.5585238 $ 4.7690196 $ 4.5071800 $ 10,293,798
Dec 20, 2025 $ 4.7630761 $ 4.8681292 $ 4.7496066 $ 7,068,447
Dec 19, 2025 $ 4.8319747 $ 4.9113351 $ 4.3657678 $ 19,596,992
Dec 18, 2025 $ 4.4348708 $ 4.8761668 $ 4.3485123 $ 28,293,868
Dec 17, 2025 $ 4.6225212 $ 5.0883701 $ 4.5887751 $ 28,187,438
Dec 16, 2025 $ 4.9170965 $ 5.0267233 $ 4.8568958 $ 23,603,203
Dec 15, 2025 $ 4.9634466 $ 5.3830344 $ 4.8157384 $ 32,197,126
Dec 14, 2025 $ 5.1603070 $ 5.4142035 $ 5.1199049 $ 19,011,460
Dec 13, 2025 $ 5.3906996 $ 5.4365317 $ 5.3172452 $ 17,751,572
Dec 12, 2025 $ 5.3273497 $ 5.7981654 $ 5.1701817 $ 40,494,045
Dec 11, 2025 $ 5.5544117 $ 5.6885096 $ 5.3050167 $ 44,833,946
Dec 10, 2025 $ 5.6468241 $ 6.1028611 $ 5.5693235 $ 48,665,647
Dec 09, 2025 $ 5.8279211 $ 6.1801184 $ 5.4970436 $ 45,282,343
Dec 08, 2025 $ 5.6303801 $ 5.8514241 $ 5.4129974 $ 35,331,407
Dec 07, 2025 $ 5.4332497 $ 5.6646809 $ 5.2874202 $ 28,144,406
Dec 06, 2025 $ 5.5370870 $ 5.6312332 $ 5.4249254 $ 18,947,123
Dec 05, 2025 $ 5.5020345 $ 5.8684185 $ 5.3604602 $ 31,345,707
Dec 04, 2025 $ 5.7854015 $ 6.0957399 $ 5.7519904 $ 30,943,805
Dec 03, 2025 $ 6.0030942 $ 6.0680861 $ 5.7181808 $ 40,906,163
Dec 02, 2025 $ 5.8253911 $ 5.8946913 $ 5.1739113 $ 45,364,552
Dec 01, 2025 $ 5.2152781 $ 5.7429879 $ 5.0299046 $ 42,981,101
Nov 30, 2025 $ 5.7229786 $ 5.9905304 $ 5.7229786 $ 23,883,198
Nov 29, 2025 $ 5.9514768 $ 6.0822541 $ 5.8851645 $ 24,881,903
Nov 28, 2025 $ 5.9862313 $ 6.3407502 $ 5.9599811 $ 47,563,367
Nov 27, 2025 $ 6.1694694 $ 6.3022314 $ 5.9203166 $ 47,601,288
Nov 26, 2025 $ 6.0237983 $ 6.0820335 $ 5.7327849 $ 41,466,383
Nov 25, 2025 $ 5.9546170 $ 6.0617889 $ 5.5680661 $ 43,354,810
Nov 24, 2025 $ 5.7647534 $ 5.9243247 $ 5.2948867 $ 45,107,808
Nov 23, 2025 $ 5.3515338 $ 5.5299410 $ 5.3452613 $ 24,050,333
Nov 21, 2025 $ 5.4483208 $ 6.1199144 $ 5.2167206 $ 77,104,338
Nov 20, 2025 $ 5.9252227 $ 6.7535584 $ 5.9252227 $ 53,569,535
Nov 19, 2025 $ 6.4976040 $ 6.9843040 $ 6.1061867 $ 71,615,110
Nov 18, 2025 $ 6.6043954 $ 6.8046357 $ 6.1367704 $ 44,387,054
Nov 17, 2025 $ 6.2368980 $ 6.9180812 $ 6.1425924 $ 49,707,052
Nov 16, 2025 $ 6.4958146 $ 6.9323875 $ 6.3026407 $ 32,904,273
Nov 15, 2025 $ 6.7484143 $ 6.9705879 $ 6.6469929 $ 32,742,202
Nov 14, 2025 $ 6.6507630 $ 7.3282743 $ 6.5604649 $ 85,651,685
Nov 13, 2025 $ 6.9393289 $ 7.7362810 $ 6.7308282 $ 61,184,334
Nov 12, 2025 $ 7.2218709 $ 7.9701513 $ 7.1329076 $ 56,383,735
Nov 11, 2025 $ 7.5450825 $ 8.3120112 $ 7.5014993 $ 69,649,730
Nov 10, 2025 $ 8.1966137 $ 8.5500803 $ 7.5184224 $ 109,255,781
Nov 09, 2025 $ 7.6022063 $ 7.6317674 $ 7.0790614 $ 57,417,709
Nov 08, 2025 $ 7.4456958 $ 8.8923801 $ 7.2799528 $ 136,258,292
Nov 07, 2025 $ 7.6775121 $ 7.9525752 $ 6.3614908 $ 101,496,241
Nov 06, 2025 $ 6.3733249 $ 6.6457402 $ 6.0687897 $ 49,329,391
Nov 05, 2025 $ 6.5878251 $ 6.7945640 $ 6.0922619 $ 49,872,673
Nov 04, 2025 $ 6.4853772 $ 6.9981056 $ 6.0441253 $ 85,629,182
Nov 03, 2025 $ 6.7411099 $ 7.8620917 $ 6.6787021 $ 73,355,273
Nov 02, 2025 $ 7.8570586 $ 8.1223961 $ 7.5087492 $ 32,170,341
Nov 01, 2025 $ 7.9474310 $ 8.1048340 $ 7.5222237 $ 45,695,027
Oct 31, 2025 $ 7.5865395 $ 7.8674312 $ 7.4072962 $ 42,812,644
Oct 30, 2025 $ 7.6492184 $ 8.6400814 $ 7.4318877 $ 55,206,729
Oct 29, 2025 $ 8.5066026 $ 8.8091941 $ 8.2856521 $ 44,089,301
Oct 28, 2025 $ 8.3915941 $ 8.7875750 $ 8.2584935 $ 36,111,624
Oct 27, 2025 $ 8.6260327 $ 9.1416319 $ 8.5634135 $ 34,027,273
Oct 26, 2025 $ 9.0249270 $ 9.0890500 $ 8.2921129 $ 37,117,620
Oct 25, 2025 $ 8.4086077 $ 8.4876066 $ 8.3079656 $ 20,115,954
Oct 24, 2025 $ 8.4867682 $ 8.6555992 $ 8.2535233 $ 41,449,710
Oct 23, 2025 $ 8.4066082 $ 8.6414504 $ 8.1486847 $ 33,903,026
Oct 22, 2025 $ 8.2024884 $ 8.5033265 $ 8.0303584 $ 55,276,427
Oct 21, 2025 $ 8.4516450 $ 9.1784178 $ 8.2987890 $ 60,515,048
Oct 20, 2025 $ 8.7450690 $ 8.9926011 $ 8.3527406 $ 51,302,695
Oct 19, 2025 $ 8.5521230 $ 8.7498477 $ 8.2804144 $ 46,611,515
Oct 18, 2025 $ 8.4458107 $ 8.5607754 $ 8.3335448 $ 36,155,372
Oct 17, 2025 $ 8.3462661 $ 8.7435028 $ 7.7839954 $ 74,623,978
Oct 16, 2025 $ 8.6168133 $ 9.2999282 $ 8.4899771 $ 62,678,790
Oct 15, 2025 $ 9.0534578 $ 9.7162755 $ 8.9419561 $ 35,585,071
Oct 14, 2025 $ 9.5551901 $ 9.9951342 $ 8.9840085 $ 70,109,084
Oct 13, 2025 $ 9.9359817 $ 10.099959 $ 9.3151017 $ 112,965,482
Oct 12, 2025 $ 9.5891035 $ 9.8258261 $ 8.2751183 $ 105,097,315
Oct 11, 2025 $ 8.5042182 $ 9.4107340 $ 8.2380933 $ 113,196,475
Oct 10, 2025 $ 8.7129125 $ 12.443076 $ 2.8312369 $ 190,834,774
Oct 09, 2025 $ 12.116874 $ 12.704472 $ 11.829806 $ 51,686,268
Oct 08, 2025 $ 12.668198 $ 12.859746 $ 12.244143 $ 52,513,710
Oct 07, 2025 $ 12.417545 $ 13.213449 $ 12.380502 $ 77,543,485
Oct 06, 2025 $ 13.067684 $ 13.564841 $ 12.586352 $ 120,610,551
Oct 05, 2025 $ 12.707663 $ 13.152293 $ 12.444984 $ 61,327,380
Oct 04, 2025 $ 12.565578 $ 13.507149 $ 12.127509 $ 89,737,020
Oct 03, 2025 $ 13.398582 $ 13.623272 $ 12.691986 $ 88,386,120
Oct 02, 2025 $ 12.967565 $ 12.999528 $ 12.372836 $ 62,974,362
Oct 01, 2025 $ 12.620718 $ 12.626398 $ 11.855110 $ 47,649,844
Sep 30, 2025 $ 12.005699 $ 12.100258 $ 11.561429 $ 45,329,542
Sep 29, 2025 $ 12.085109 $ 12.241499 $ 11.726498 $ 54,599,856
Sep 28, 2025 $ 12.110399 $ 12.165795 $ 11.488153 $ 31,745,164
Sep 27, 2025 $ 11.831707 $ 11.940206 $ 11.593591 $ 27,002,734
Sep 26, 2025 $ 11.841121 $ 11.971452 $ 11.321250 $ 54,519,403
Sep 25, 2025 $ 11.341774 $ 12.441888 $ 11.188211 $ 73,069,771
Sep 24, 2025 $ 12.403254 $ 12.665216 $ 11.936632 $ 54,573,099
Sep 23, 2025 $ 12.157407 $ 12.582196 $ 12.093748 $ 42,449,823
Sep 22, 2025 $ 12.391292 $ 13.617150 $ 12.107362 $ 83,364,928
Sep 21, 2025 $ 13.588284 $ 14.033080 $ 13.525069 $ 24,647,600
Sep 20, 2025 $ 13.859841 $ 14.056034 $ 13.699396 $ 26,653,163
Sep 19, 2025 $ 13.861497 $ 14.873066 $ 13.738105 $ 53,320,915
Sep 18, 2025 $ 14.739187 $ 14.797271 $ 14.253618 $ 63,030,384
Sep 17, 2025 $ 14.418212 $ 14.531490 $ 13.570915 $ 63,720,809
Sep 16, 2025 $ 13.790984 $ 13.905944 $ 13.296099 $ 38,635,659
Sep 15, 2025 $ 13.531616 $ 14.316295 $ 13.275418 $ 60,415,318
Sep 14, 2025 $ 14.090589 $ 14.554497 $ 13.843119 $ 52,019,034
Sep 13, 2025 $ 14.546315 $ 14.877041 $ 14.293786 $ 62,429,024
Sep 12, 2025 $ 14.478630 $ 14.528667 $ 14.016126 $ 62,323,937
Sep 11, 2025 $ 14.228626 $ 14.407009 $ 13.878217 $ 76,876,291
Sep 10, 2025 $ 13.920810 $ 14.271485 $ 13.755845 $ 96,673,626
Sep 09, 2025 $ 14.015965 $ 14.463190 $ 13.481196 $ 147,344,076
Sep 08, 2025 $ 13.582201 $ 13.686212 $ 12.938552 $ 85,267,833
Sep 07, 2025 $ 13.031732 $ 13.232243 $ 12.882924 $ 58,434,570
Sep 06, 2025 $ 12.926375 $ 13.177535 $ 12.802226 $ 26,050,577
Sep 05, 2025 $ 13.006429 $ 13.158218 $ 12.447776 $ 66,832,385
Sep 04, 2025 $ 12.459902 $ 13.309406 $ 12.379914 $ 47,032,954
Sep 03, 2025 $ 13.232492 $ 13.416401 $ 12.910850 $ 53,504,387
Sep 02, 2025 $ 12.994510 $ 13.211286 $ 12.379654 $ 67,831,960
Sep 01, 2025 $ 12.449132 $ 13.170101 $ 12.179987 $ 77,821,305
Aug 31, 2025 $ 12.711722 $ 13.155187 $ 12.708848 $ 40,969,839
Aug 30, 2025 $ 12.912500 $ 13.208337 $ 12.806695 $ 39,665,930
Aug 29, 2025 $ 12.980657 $ 14.046248 $ 12.735154 $ 91,885,053
Aug 28, 2025 $ 14.025032 $ 14.178054 $ 13.250965 $ 85,717,694
Aug 27, 2025 $ 13.303486 $ 13.702878 $ 13.185976 $ 82,798,246
Aug 26, 2025 $ 13.507417 $ 13.946344 $ 12.742392 $ 76,575,338
Aug 25, 2025 $ 12.814425 $ 14.551723 $ 12.703805 $ 139,123,734
Aug 24, 2025 $ 14.333564 $ 15.172806 $ 14.033784 $ 152,619,796
Aug 23, 2025 $ 14.708627 $ 14.950061 $ 14.299987 $ 78,844,737
Aug 22, 2025 $ 14.909969 $ 15.036036 $ 12.930104 $ 169,869,139
Aug 21, 2025 $ 13.295731 $ 14.131385 $ 13.257081 $ 74,213,637
Aug 20, 2025 $ 13.966452 $ 14.177144 $ 13.138005 $ 92,050,563
Aug 19, 2025 $ 13.201180 $ 14.443973 $ 13.191026 $ 109,992,097
Aug 18, 2025 $ 14.212607 $ 15.759640 $ 14.152650 $ 150,527,429
Aug 17, 2025 $ 15.479500 $ 15.980146 $ 14.394149 $ 106,145,139
Aug 16, 2025 $ 14.597532 $ 14.820925 $ 14.118476 $ 44,551,040
Aug 15, 2025 $ 14.362113 $ 15.473946 $ 14.065487 $ 114,229,627
Aug 14, 2025 $ 15.142946 $ 16.558448 $ 14.709117 $ 175,938,326
Aug 13, 2025 $ 16.200649 $ 16.494113 $ 14.548643 $ 148,262,724
Aug 12, 2025 $ 14.770549 $ 14.956320 $ 13.472713 $ 84,696,878
Aug 11, 2025 $ 13.694545 $ 15.000195 $ 13.484391 $ 92,331,330
Aug 10, 2025 $ 14.400638 $ 14.724043 $ 13.882140 $ 63,267,832
Aug 09, 2025 $ 14.539072 $ 14.833162 $ 14.062499 $ 64,232,140
Aug 08, 2025 $ 14.115406 $ 14.394839 $ 13.836469 $ 86,352,050
Aug 07, 2025 $ 14.065712 $ 14.147720 $ 12.841536 $ 81,872,183
Aug 06, 2025 $ 12.955626 $ 13.221521 $ 12.512469 $ 58,800,807
Aug 05, 2025 $ 12.926475 $ 13.741823 $ 12.682106 $ 79,319,725
Aug 04, 2025 $ 13.648395 $ 13.997581 $ 12.966523 $ 88,622,534
Aug 03, 2025 $ 12.994106 $ 13.202112 $ 11.996937 $ 63,082,708
Aug 02, 2025 $ 12.184007 $ 12.821984 $ 11.930053 $ 64,188,720
Aug 01, 2025 $ 12.566691 $ 13.375690 $ 12.253768 $ 112,130,423
Jul 31, 2025 $ 13.238455 $ 14.636133 $ 13.167263 $ 114,327,454
Jul 30, 2025 $ 13.697064 $ 14.383722 $ 13.210365 $ 84,508,442
Jul 29, 2025 $ 14.110388 $ 15.262819 $ 13.808448 $ 106,116,762
Jul 28, 2025 $ 14.525204 $ 16.328773 $ 14.482136 $ 129,782,337
Jul 27, 2025 $ 15.440803 $ 15.593737 $ 14.846049 $ 71,276,347
Jul 26, 2025 $ 14.984037 $ 15.144689 $ 13.964093 $ 81,295,226
Jul 25, 2025 $ 13.982910 $ 14.044803 $ 13.065481 $ 101,386,228
Jul 24, 2025 $ 13.541473 $ 14.081873 $ 12.903334 $ 102,315,262
Jul 23, 2025 $ 13.821534 $ 15.244384 $ 13.375200 $ 101,965,806
Jul 22, 2025 $ 15.238556 $ 15.422616 $ 14.227038 $ 126,212,244
Jul 21, 2025 $ 15.133253 $ 15.708808 $ 14.717103 $ 113,601,036
Jul 20, 2025 $ 14.989510 $ 15.298660 $ 14.046661 $ 111,366,059
Jul 19, 2025 $ 14.170989 $ 14.236829 $ 13.317452 $ 67,946,461
Jul 18, 2025 $ 13.668784 $ 14.767059 $ 13.315309 $ 128,705,970
Jul 17, 2025 $ 14.037097 $ 14.243320 $ 13.102615 $ 119,311,939
Jul 16, 2025 $ 13.546310 $ 14.033196 $ 13.051493 $ 103,262,982
Jul 15, 2025 $ 13.429747 $ 13.434735 $ 11.946566 $ 111,058,936
Jul 14, 2025 $ 12.381369 $ 13.087893 $ 12.092680 $ 104,692,357
Jul 13, 2025 $ 12.417247 $ 12.764786 $ 12.241253 $ 65,445,465
Jul 12, 2025 $ 12.268379 $ 12.830650 $ 11.966004 $ 93,177,562
Jul 11, 2025 $ 12.379004 $ 13.121645 $ 11.867168 $ 143,269,924
Jul 10, 2025 $ 12.124606 $ 12.180163 $ 10.842729 $ 108,877,696
Jul 09, 2025 $ 11.004653 $ 11.094406 $ 10.294646 $ 80,022,573
Jul 08, 2025 $ 10.420424 $ 10.764002 $ 10.253772 $ 58,944,146
Jul 07, 2025 $ 10.519943 $ 10.715764 $ 10.324616 $ 40,845,616
Jul 06, 2025 $ 10.630985 $ 11.015118 $ 10.477230 $ 56,489,423
Jul 05, 2025 $ 10.596846 $ 11.048479 $ 10.407495 $ 37,126,781
Jul 04, 2025 $ 10.772611 $ 11.701093 $ 10.749252 $ 44,376,088
Jul 03, 2025 $ 11.531040 $ 12.079220 $ 11.282403 $ 88,518,210
Jul 02, 2025 $ 11.332442 $ 11.522402 $ 10.086548 $ 77,306,490
Jul 01, 2025 $ 10.175010 $ 10.834932 $ 10.129219 $ 41,159,887
Jun 30, 2025 $ 10.764056 $ 11.523140 $ 10.716611 $ 49,128,559
Jun 29, 2025 $ 11.453385 $ 11.658217 $ 10.702887 $ 40,717,519
Jun 28, 2025 $ 10.983967 $ 11.062746 $ 10.395282 $ 42,855,841
Jun 27, 2025 $ 10.527584 $ 10.898248 $ 10.363930 $ 51,285,455
Jun 26, 2025 $ 10.640472 $ 11.590259 $ 10.631354 $ 67,601,338
Jun 25, 2025 $ 11.102651 $ 11.603707 $ 10.970559 $ 72,966,802
Jun 24, 2025 $ 11.586098 $ 11.976203 $ 10.896092 $ 109,979,412
Jun 23, 2025 $ 10.910902 $ 11.027966 $ 9.4469676 $ 94,237,561
Jun 22, 2025 $ 9.7229709 $ 10.281237 $ 8.9878206 $ 84,875,602
Jun 21, 2025 $ 10.114816 $ 11.253198 $ 9.8365824 $ 46,882,011
Jun 20, 2025 $ 10.934398 $ 11.668908 $ 10.657394 $ 64,859,956
Jun 19, 2025 $ 11.406526 $ 11.707822 $ 11.147810 $ 64,115,724
Jun 18, 2025 $ 11.409605 $ 11.502590 $ 10.427563 $ 70,198,982
Jun 17, 2025 $ 10.967708 $ 11.845256 $ 10.830201 $ 73,590,233
Jun 16, 2025 $ 11.592333 $ 12.353131 $ 11.194789 $ 65,921,642
Jun 15, 2025 $ 11.435578 $ 11.645536 $ 10.994766 $ 38,084,389
Jun 14, 2025 $ 11.453521 $ 11.951199 $ 11.279216 $ 43,503,974
Jun 13, 2025 $ 11.780137 $ 12.295811 $ 11.240761 $ 97,396,313
Jun 12, 2025 $ 12.330233 $ 13.283990 $ 12.312731 $ 62,761,950
Jun 11, 2025 $ 13.278837 $ 14.081107 $ 13.159807 $ 76,051,839
Jun 10, 2025 $ 14.032600 $ 14.308218 $ 13.460384 $ 76,536,202
Jun 09, 2025 $ 13.768033 $ 14.020724 $ 12.907090 $ 69,460,660
Jun 08, 2025 $ 13.282557 $ 13.679146 $ 12.783871 $ 58,317,136
Jun 07, 2025 $ 13.084215 $ 13.195489 $ 11.890690 $ 59,136,175
Jun 06, 2025 $ 11.905863 $ 12.297742 $ 11.204950 $ 63,250,340
Jun 05, 2025 $ 11.300007 $ 12.521377 $ 11.199835 $ 86,800,582
Jun 04, 2025 $ 12.028682 $ 13.142133 $ 12.019654 $ 73,507,688
Jun 03, 2025 $ 12.498835 $ 13.113622 $ 12.137153 $ 76,223,348
Jun 02, 2025 $ 12.413214 $ 12.571671 $ 11.567510 $ 68,958,010
Jun 01, 2025 $ 12.132898 $ 12.259532 $ 11.558860 $ 62,201,731
May 31, 2025 $ 12.145492 $ 12.483290 $ 11.588712 $ 88,784,466
May 30, 2025 $ 12.187645 $ 14.437347 $ 12.171044 $ 161,121,191
May 29, 2025 $ 13.914193 $ 15.294848 $ 13.798104 $ 89,598,611
May 28, 2025 $ 15.029855 $ 15.481964 $ 14.446850 $ 137,156,884
May 27, 2025 $ 14.665129 $ 15.084833 $ 13.399296 $ 153,316,729
May 26, 2025 $ 13.722331 $ 14.263923 $ 13.099052 $ 108,224,612
May 25, 2025 $ 13.116117 $ 13.381993 $ 12.367196 $ 81,757,431
May 24, 2025 $ 13.334776 $ 13.856444 $ 12.863157 $ 94,597,533
May 23, 2025 $ 12.926297 $ 14.916600 $ 12.817536 $ 177,081,857
May 22, 2025 $ 14.074219 $ 14.365603 $ 12.389967 $ 156,477,647
May 21, 2025 $ 12.403754 $ 12.836172 $ 11.885522 $ 120,589,229
May 20, 2025 $ 12.121002 $ 12.309587 $ 11.597847 $ 71,867,277
May 19, 2025 $ 11.804616 $ 12.474966 $ 11.191121 $ 91,998,718
May 18, 2025 $ 12.372196 $ 12.679189 $ 11.423358 $ 93,467,194
May 17, 2025 $ 11.598685 $ 11.986670 $ 11.374135 $ 65,566,368
May 16, 2025 $ 11.945674 $ 12.641999 $ 11.886869 $ 58,099,210
May 15, 2025 $ 12.247559 $ 13.361849 $ 11.981460 $ 101,196,052
May 14, 2025 $ 13.243604 $ 13.996331 $ 13.107691 $ 92,084,780
May 13, 2025 $ 13.685862 $ 14.056191 $ 12.845935 $ 105,380,663
May 12, 2025 $ 13.761867 $ 14.321894 $ 12.912552 $ 152,981,438
May 11, 2025 $ 13.149946 $ 13.504686 $ 12.659397 $ 104,409,000
May 10, 2025 $ 13.432940 $ 13.557873 $ 11.695724 $ 116,388,188
May 09, 2025 $ 11.796555 $ 12.150457 $ 11.089823 $ 115,963,987
May 08, 2025 $ 11.182598 $ 11.259867 $ 9.5180029 $ 109,143,406
May 07, 2025 $ 9.5632720 $ 9.6726900 $ 9.1984860 $ 63,843,766
May 06, 2025 $ 9.2314526 $ 9.3836490 $ 8.8487563 $ 53,145,473
May 05, 2025 $ 9.3354439 $ 9.7394824 $ 9.2108138 $ 50,951,570
May 04, 2025 $ 9.3030308 $ 9.7071569 $ 9.2506895 $ 39,545,483
May 03, 2025 $ 9.6411297 $ 10.272662 $ 9.6319683 $ 42,878,985
May 02, 2025 $ 10.268064 $ 10.594770 $ 10.089622 $ 64,716,926
May 01, 2025 $ 10.163666 $ 10.610457 $ 9.6415983 $ 89,357,429
Apr 30, 2025 $ 9.6387110 $ 9.7600100 $ 9.1789730 $ 73,517,434
Apr 29, 2025 $ 9.5622451 $ 10.105647 $ 9.4450678 $ 64,918,682
Apr 28, 2025 $ 9.9759632 $ 10.225562 $ 9.4793332 $ 53,615,461
Apr 27, 2025 $ 9.6803157 $ 10.396764 $ 9.6781392 $ 40,832,310
Apr 26, 2025 $ 10.302696 $ 10.540696 $ 10.023592 $ 49,492,611
Apr 25, 2025 $ 10.023347 $ 10.390466 $ 9.9300105 $ 57,998,985
Apr 24, 2025 $ 10.089408 $ 10.244423 $ 9.0939203 $ 70,954,887
Apr 23, 2025 $ 9.5264399 $ 9.6862592 $ 9.2863022 $ 64,296,166
Apr 22, 2025 $ 9.3756303 $ 9.4548400 $ 8.3619240 $ 72,204,791
Apr 21, 2025 $ 8.6054251 $ 9.0716863 $ 8.5041396 $ 43,336,809
Apr 20, 2025 $ 8.5205874 $ 8.6073841 $ 8.2244134 $ 38,897,261
Apr 19, 2025 $ 8.3703924 $ 8.4033522 $ 7.8616342 $ 33,897,559
Apr 18, 2025 $ 7.8925181 $ 8.0670900 $ 7.6663640 $ 27,321,137
Apr 17, 2025 $ 7.7264923 $ 7.8831344 $ 7.5022402 $ 26,949,082
Apr 16, 2025 $ 7.6716124 $ 7.8757822 $ 7.4806021 $ 32,844,675
Apr 15, 2025 $ 7.7098638 $ 8.1416323 $ 7.6865431 $ 32,410,038
Apr 14, 2025 $ 7.9980723 $ 8.3931989 $ 7.9699356 $ 39,241,766
Apr 13, 2025 $ 7.9899751 $ 8.5194721 $ 7.9060678 $ 33,607,565
Apr 12, 2025 $ 8.3880069 $ 8.5637581 $ 8.1192936 $ 27,173,037
Apr 11, 2025 $ 8.2507722 $ 8.4187065 $ 7.8079241 $ 36,610,546
Apr 10, 2025 $ 7.8270712 $ 8.0584993 $ 7.5678114 $ 45,513,761
Apr 09, 2025 $ 7.9833878 $ 8.1468337 $ 6.7691173 $ 62,893,488
Apr 08, 2025 $ 6.9525620 $ 7.5106894 $ 6.9198793 $ 38,535,969
Apr 07, 2025 $ 7.2511177 $ 7.5728312 $ 6.3675776 $ 89,509,011
Apr 06, 2025 $ 7.0660925 $ 8.2830067 $ 6.9455886 $ 43,597,208
Apr 05, 2025 $ 8.2648255 $ 8.3923854 $ 8.0791175 $ 17,698,744
Apr 04, 2025 $ 8.3128915 $ 8.6198293 $ 8.0220779 $ 29,281,509
Apr 03, 2025 $ 8.3905320 $ 8.7004330 $ 7.9723084 $ 31,582,407
Apr 02, 2025 $ 8.3301669 $ 9.1280121 $ 8.2008184 $ 47,533,854
Apr 01, 2025 $ 8.9555924 $ 9.1681126 $ 8.6567830 $ 30,835,385
Mar 31, 2025 $ 8.7228778 $ 8.8591900 $ 8.3745548 $ 37,200,482
Mar 30, 2025 $ 8.6836276 $ 9.0308385 $ 8.5194220 $ 35,872,998
Mar 29, 2025 $ 8.6633081 $ 9.2967072 $ 8.5393421 $ 34,841,971
Mar 28, 2025 $ 9.2268723 $ 10.341489 $ 9.1432242 $ 51,390,915
Mar 27, 2025 $ 10.336239 $ 10.715961 $ 10.257138 $ 44,206,211
Mar 26, 2025 $ 10.536520 $ 11.114118 $ 10.460620 $ 85,284,203
Mar 25, 2025 $ 10.662426 $ 10.795589 $ 10.242216 $ 42,931,633
Mar 24, 2025 $ 10.490459 $ 10.683804 $ 9.7958097 $ 60,997,715
Mar 23, 2025 $ 9.9528698 $ 10.103422 $ 9.6228000 $ 48,784,032
Mar 22, 2025 $ 9.9056441 $ 10.052056 $ 9.6117316 $ 39,837,989
Mar 21, 2025 $ 9.6827671 $ 10.119789 $ 9.4254158 $ 39,349,878
Mar 20, 2025 $ 9.9192929 $ 10.335246 $ 9.6909114 $ 47,780,772
Mar 19, 2025 $ 10.238212 $ 10.289046 $ 9.5656232 $ 75,129,015
Mar 18, 2025 $ 9.6713750 $ 9.9811208 $ 9.2906756 $ 53,359,680
Mar 17, 2025 $ 9.9780682 $ 10.313413 $ 9.5819084 $ 56,818,583
Mar 16, 2025 $ 9.5983107 $ 10.263611 $ 9.4871949 $ 44,835,523
Mar 15, 2025 $ 10.175762 $ 10.398815 $ 9.8887663 $ 37,525,991
Mar 14, 2025 $ 9.9522896 $ 10.313254 $ 9.2384789 $ 67,340,277
Mar 13, 2025 $ 9.2628253 $ 9.7127414 $ 8.9361936 $ 89,142,339
Mar 12, 2025 $ 9.6768074 $ 10.002004 $ 8.8295273 $ 80,654,920
Mar 11, 2025 $ 9.0882305 $ 9.5507661 $ 8.1753272 $ 99,971,752
Mar 10, 2025 $ 8.7797692 $ 10.315791 $ 8.7530760 $ 105,028,410
Mar 09, 2025 $ 9.4742864 $ 11.360825 $ 9.3286891 $ 81,148,267
Mar 08, 2025 $ 11.274624 $ 11.475212 $ 10.936714 $ 37,182,275
Mar 07, 2025 $ 11.467163 $ 12.148630 $ 11.279919 $ 67,652,627
Mar 06, 2025 $ 11.874076 $ 12.749984 $ 11.547169 $ 72,061,886
Mar 05, 2025 $ 12.082457 $ 12.151378 $ 10.879184 $ 65,499,596
Mar 04, 2025 $ 11.091929 $ 12.015919 $ 10.127113 $ 118,680,617
Mar 03, 2025 $ 11.954438 $ 14.370994 $ 11.803665 $ 89,535,175
Mar 02, 2025 $ 14.332716 $ 14.403520 $ 12.592381 $ 86,150,659
Mar 01, 2025 $ 13.030969 $ 13.504253 $ 12.565432 $ 56,934,548
Feb 28, 2025 $ 13.336436 $ 13.603284 $ 12.106527 $ 97,585,722
Feb 27, 2025 $ 13.555024 $ 13.784941 $ 12.853588 $ 54,930,535
Feb 26, 2025 $ 12.958958 $ 13.828595 $ 12.423201 $ 65,973,508
Feb 25, 2025 $ 13.534672 $ 14.191215 $ 12.713221 $ 101,032,296
Feb 24, 2025 $ 13.825894 $ 16.281943 $ 13.735038 $ 87,486,107
Feb 23, 2025 $ 16.141109 $ 16.146896 $ 15.218069 $ 53,440,541
Feb 22, 2025 $ 15.294390 $ 15.677234 $ 15.053742 $ 48,995,502
Feb 21, 2025 $ 15.228031 $ 16.839986 $ 15.002964 $ 101,267,381
Feb 20, 2025 $ 15.709435 $ 15.861567 $ 14.776292 $ 75,956,239
Feb 19, 2025 $ 14.914569 $ 15.247512 $ 13.623193 $ 69,405,644
Feb 18, 2025 $ 13.888112 $ 14.970399 $ 13.268570 $ 69,874,019
Feb 17, 2025 $ 14.958098 $ 16.240314 $ 14.731028 $ 92,134,547
Feb 16, 2025 $ 14.917953 $ 15.361892 $ 14.589109 $ 43,063,537
Feb 15, 2025 $ 15.289953 $ 15.860829 $ 14.815168 $ 61,604,525
Feb 14, 2025 $ 15.378843 $ 15.848596 $ 14.935340 $ 69,367,624
Feb 13, 2025 $ 15.113615 $ 15.384322 $ 14.614097 $ 65,564,022
Feb 12, 2025 $ 14.927633 $ 15.041383 $ 13.503658 $ 88,113,200
Feb 11, 2025 $ 14.242904 $ 15.618022 $ 14.045396 $ 79,248,655
Feb 10, 2025 $ 14.574430 $ 15.149327 $ 13.414880 $ 111,231,916
Feb 09, 2025 $ 13.748847 $ 14.348660 $ 13.056084 $ 66,793,491
Feb 08, 2025 $ 13.807284 $ 13.961239 $ 12.835664 $ 66,146,124
Feb 07, 2025 $ 13.467572 $ 14.759163 $ 12.928751 $ 96,225,244
Feb 06, 2025 $ 13.134570 $ 14.379103 $ 12.977579 $ 80,187,564
Feb 05, 2025 $ 13.981934 $ 14.948979 $ 13.798265 $ 60,632,281
Feb 04, 2025 $ 14.376373 $ 16.150799 $ 13.733255 $ 124,687,133
Feb 03, 2025 $ 16.057120 $ 16.287956 $ 11.455361 $ 295,147,994
Feb 02, 2025 $ 15.535702 $ 18.839676 $ 14.869236 $ 139,470,727
Feb 01, 2025 $ 18.324269 $ 20.570034 $ 18.133968 $ 63,610,098
Jan 31, 2025 $ 20.264254 $ 21.194770 $ 19.677361 $ 75,813,540
Jan 30, 2025 $ 19.948307 $ 20.341453 $ 18.169877 $ 77,522,020
Jan 29, 2025 $ 18.356555 $ 19.049666 $ 17.555268 $ 74,939,302
Jan 28, 2025 $ 17.611282 $ 19.417336 $ 17.328527 $ 73,570,573
Jan 27, 2025 $ 19.179130 $ 20.264755 $ 18.081084 $ 132,082,928
Jan 26, 2025 $ 20.160938 $ 21.409115 $ 20.128425 $ 50,510,051
Jan 25, 2025 $ 20.649033 $ 21.157310 $ 20.330960 $ 42,716,553
Jan 24, 2025 $ 20.790858 $ 21.884739 $ 20.200320 $ 68,175,704
Jan 23, 2025 $ 20.853716 $ 21.869830 $ 20.332831 $ 81,837,807
Jan 22, 2025 $ 21.454869 $ 23.067666 $ 21.275963 $ 61,627,019
Jan 21, 2025 $ 22.787619 $ 23.183835 $ 20.133234 $ 106,926,722
Jan 20, 2025 $ 21.553668 $ 23.711567 $ 19.803404 $ 230,376,374
Jan 19, 2025 $ 20.612237 $ 24.253132 $ 20.337717 $ 163,879,731
Jan 18, 2025 $ 23.893295 $ 25.077184 $ 23.234644 $ 111,174,011
Jan 17, 2025 $ 24.742531 $ 26.024370 $ 22.710911 $ 159,239,262
Jan 16, 2025 $ 22.697285 $ 23.306609 $ 22.255913 $ 79,577,449
Jan 15, 2025 $ 23.073737 $ 23.407632 $ 20.853416 $ 106,360,087
Jan 14, 2025 $ 21.166979 $ 21.234423 $ 20.014821 $ 57,441,868
Jan 13, 2025 $ 20.102406 $ 21.424202 $ 18.567304 $ 94,241,926
Jan 12, 2025 $ 20.854223 $ 21.580569 $ 20.474807 $ 32,521,033
Jan 11, 2025 $ 21.329075 $ 21.894598 $ 20.869627 $ 34,720,416
Jan 10, 2025 $ 21.563733 $ 21.839968 $ 20.680845 $ 73,299,906
Jan 09, 2025 $ 21.063381 $ 22.181308 $ 20.806402 $ 74,867,729
Jan 08, 2025 $ 21.900498 $ 24.534956 $ 20.488219 $ 101,705,039
Jan 07, 2025 $ 23.823263 $ 26.453266 $ 23.681343 $ 103,108,646
Jan 06, 2025 $ 25.955672 $ 26.674173 $ 24.889476 $ 135,935,670
Jan 05, 2025 $ 25.425589 $ 25.800786 $ 22.702347 $ 75,321,339
Jan 04, 2025 $ 23.602532 $ 23.875608 $ 22.668879 $ 45,903,625
Jan 03, 2025 $ 23.026647 $ 23.260427 $ 21.453333 $ 57,372,116
Jan 02, 2025 $ 21.704629 $ 22.158482 $ 20.480437 $ 52,135,699
Jan 01, 2025 $ 20.507889 $ 20.817110 $ 19.011716 $ 43,806,385
Dec 31, 2024 $ 19.586226 $ 20.487267 $ 19.499027 $ 45,350,797
Dec 30, 2024 $ 20.036186 $ 20.923227 $ 19.520563 $ 63,009,829
Dec 29, 2024 $ 20.298019 $ 21.316844 $ 20.032095 $ 33,943,784
Dec 28, 2024 $ 21.278451 $ 21.477610 $ 20.320512 $ 38,538,740
Dec 27, 2024 $ 20.728976 $ 22.056682 $ 20.602572 $ 56,527,632
Dec 26, 2024 $ 21.174925 $ 22.921018 $ 20.923211 $ 53,576,282
Dec 25, 2024 $ 22.572575 $ 23.686195 $ 22.272082 $ 52,095,414
Dec 24, 2024 $ 23.303629 $ 23.801257 $ 22.233045 $ 69,986,962
Dec 23, 2024 $ 23.035497 $ 23.762395 $ 19.979443 $ 103,636,412
Dec 22, 2024 $ 20.380340 $ 21.151333 $ 19.765592 $ 57,827,069
Dec 21, 2024 $ 20.456854 $ 23.533271 $ 20.090333 $ 102,088,769
Dec 20, 2024 $ 22.129292 $ 22.733785 $ 18.518517 $ 204,941,704
Dec 19, 2024 $ 21.852957 $ 24.778240 $ 21.015138 $ 196,894,370
Dec 18, 2024 $ 24.467914 $ 27.635524 $ 24.402058 $ 155,400,638
Dec 17, 2024 $ 26.860807 $ 29.341279 $ 26.622840 $ 117,560,423
Dec 16, 2024 $ 28.515355 $ 29.456381 $ 27.488622 $ 98,530,286
Dec 15, 2024 $ 28.511766 $ 28.702880 $ 26.608399 $ 54,301,448
Dec 14, 2024 $ 27.445367 $ 29.599659 $ 26.876278 $ 61,662,800
Dec 13, 2024 $ 29.286378 $ 29.421283 $ 28.275009 $ 76,080,677
Dec 12, 2024 $ 29.086356 $ 30.808463 $ 28.612767 $ 122,152,286
Dec 11, 2024 $ 28.842140 $ 29.062725 $ 26.134466 $ 113,459,636
Dec 10, 2024 $ 27.124384 $ 28.580304 $ 25.049385 $ 241,626,598
Dec 09, 2024 $ 28.079229 $ 33.373200 $ 24.652283 $ 286,820,559
Dec 08, 2024 $ 33.338106 $ 33.413373 $ 32.158660 $ 93,428,189
Dec 07, 2024 $ 33.027711 $ 34.290364 $ 32.824619 $ 132,269,936
Dec 06, 2024 $ 34.066360 $ 35.251750 $ 31.969973 $ 239,075,862
Dec 05, 2024 $ 32.300513 $ 35.027996 $ 30.315237 $ 295,564,672
Dec 04, 2024 $ 31.926651 $ 33.851396 $ 31.412212 $ 198,839,482
Dec 03, 2024 $ 33.513642 $ 33.913966 $ 29.906616 $ 297,230,102
Dec 02, 2024 $ 31.813812 $ 31.851213 $ 28.132255 $ 254,014,085
Dec 01, 2024 $ 29.995155 $ 31.848555 $ 29.428628 $ 110,397,956
Nov 30, 2024 $ 31.195939 $ 31.453234 $ 29.496832 $ 125,065,309
Nov 29, 2024 $ 30.319618 $ 30.532479 $ 29.177780 $ 121,837,758
Nov 28, 2024 $ 29.426839 $ 30.146651 $ 28.128700 $ 131,517,682
Nov 27, 2024 $ 29.823864 $ 31.510740 $ 28.671629 $ 206,150,941
Nov 26, 2024 $ 30.880968 $ 30.997156 $ 26.468861 $ 393,763,126
Nov 25, 2024 $ 27.045279 $ 29.808400 $ 26.256117 $ 210,794,763
Nov 24, 2024 $ 28.445356 $ 28.914709 $ 25.604402 $ 185,642,294
Nov 23, 2024 $ 27.845701 $ 29.382941 $ 26.275004 $ 268,291,033
Nov 22, 2024 $ 26.535452 $ 26.547765 $ 24.008565 $ 126,222,234
Nov 21, 2024 $ 25.069875 $ 25.303818 $ 22.497367 $ 120,481,252
Nov 20, 2024 $ 23.250241 $ 25.252662 $ 22.956745 $ 105,107,728
Nov 19, 2024 $ 24.437902 $ 26.224065 $ 24.072758 $ 98,728,307
Nov 18, 2024 $ 25.689856 $ 25.960288 $ 23.920909 $ 110,165,965
Nov 17, 2024 $ 24.549880 $ 27.156998 $ 24.260221 $ 127,359,301
Nov 16, 2024 $ 25.847491 $ 26.006979 $ 24.283003 $ 91,549,845
Nov 15, 2024 $ 24.646573 $ 24.995025 $ 22.503663 $ 87,189,835
Nov 14, 2024 $ 23.274339 $ 25.820921 $ 22.913347 $ 129,402,726
Nov 13, 2024 $ 24.186573 $ 27.507028 $ 22.393394 $ 250,750,730
Nov 12, 2024 $ 24.499210 $ 26.914263 $ 23.497372 $ 229,543,875
Nov 11, 2024 $ 26.918485 $ 27.083836 $ 24.872483 $ 218,578,278
Nov 10, 2024 $ 25.715177 $ 26.477669 $ 23.271790 $ 231,641,932
Nov 09, 2024 $ 23.835128 $ 23.849232 $ 21.867105 $ 66,256,058
Nov 08, 2024 $ 22.445296 $ 22.994125 $ 21.625637 $ 96,955,314
Nov 07, 2024 $ 21.596134 $ 21.941369 $ 20.577713 $ 70,055,454
Nov 06, 2024 $ 21.181905 $ 21.471357 $ 17.319801 $ 208,103,134
Nov 05, 2024 $ 17.322840 $ 17.613651 $ 16.327766 $ 46,042,491
Nov 04, 2024 $ 16.336929 $ 17.175789 $ 16.007624 $ 40,220,339
Nov 03, 2024 $ 16.860353 $ 18.021008 $ 16.133958 $ 60,302,412
Nov 02, 2024 $ 17.942426 $ 18.867028 $ 17.768588 $ 28,951,878
Nov 01, 2024 $ 18.723022 $ 19.797109 $ 18.380245 $ 61,067,429
Oct 31, 2024 $ 19.032123 $ 19.913660 $ 18.765305 $ 47,049,327
Oct 30, 2024 $ 19.881461 $ 20.328942 $ 19.428876 $ 46,045,976
Oct 29, 2024 $ 20.295095 $ 20.512607 $ 19.189910 $ 59,826,076
Oct 28, 2024 $ 19.210461 $ 19.352459 $ 18.235770 $ 53,022,623
Oct 27, 2024 $ 19.002070 $ 19.157158 $ 18.282808 $ 24,431,193
Oct 26, 2024 $ 18.419981 $ 18.782369 $ 17.907562 $ 52,441,060
Oct 25, 2024 $ 18.183683 $ 20.485084 $ 17.399998 $ 85,979,056
Oct 24, 2024 $ 20.399157 $ 20.576929 $ 19.809214 $ 31,685,294
Oct 23, 2024 $ 20.152489 $ 20.996060 $ 19.568944 $ 47,264,183
Oct 22, 2024 $ 20.931334 $ 21.593632 $ 20.671111 $ 49,637,439
Oct 21, 2024 $ 21.277254 $ 22.353263 $ 21.059259 $ 60,140,744
Oct 20, 2024 $ 22.165673 $ 22.492301 $ 21.664484 $ 55,228,356
Oct 19, 2024 $ 22.235138 $ 22.315976 $ 21.671169 $ 39,403,432
Oct 18, 2024 $ 22.079552 $ 22.323620 $ 20.980476 $ 75,602,794
Oct 17, 2024 $ 21.316385 $ 23.454215 $ 20.311476 $ 222,197,837
Oct 16, 2024 $ 20.898334 $ 21.493727 $ 20.573051 $ 55,885,277
Oct 15, 2024 $ 21.392649 $ 22.294042 $ 20.749151 $ 97,671,292
Oct 14, 2024 $ 21.724633 $ 21.995481 $ 20.044498 $ 72,284,397
Oct 13, 2024 $ 20.312241 $ 20.672112 $ 19.651005 $ 41,455,139
Oct 12, 2024 $ 20.397930 $ 21.043162 $ 20.337539 $ 37,520,662
Oct 11, 2024 $ 20.421212 $ 20.622230 $ 19.082807 $ 44,647,754
Oct 10, 2024 $ 19.218416 $ 19.764662 $ 18.557842 $ 51,010,860
Oct 09, 2024 $ 19.287916 $ 20.057895 $ 19.074913 $ 44,528,364
Oct 08, 2024 $ 19.482273 $ 20.848983 $ 19.220063 $ 73,503,872
Oct 07, 2024 $ 20.541931 $ 21.729904 $ 20.378550 $ 67,441,340
Oct 06, 2024 $ 20.762290 $ 20.855485 $ 19.654047 $ 28,805,631
Oct 05, 2024 $ 19.897297 $ 20.527041 $ 19.567186 $ 27,818,857
Oct 04, 2024 $ 20.375625 $ 20.581721 $ 18.901653 $ 64,182,927
Oct 03, 2024 $ 19.027023 $ 20.536822 $ 18.550427 $ 86,789,566
Oct 02, 2024 $ 20.196886 $ 22.367240 $ 19.830447 $ 106,478,602
Oct 01, 2024 $ 20.694674 $ 24.866121 $ 20.213769 $ 140,267,211
Sep 30, 2024 $ 22.899093 $ 23.882226 $ 22.403048 $ 83,116,679
Sep 29, 2024 $ 23.269074 $ 23.742680 $ 22.255841 $ 46,130,130
Sep 28, 2024 $ 22.882958 $ 23.984322 $ 22.512505 $ 43,714,792
Sep 27, 2024 $ 23.615369 $ 23.870667 $ 22.748628 $ 72,067,898
Sep 26, 2024 $ 23.068458 $ 23.773148 $ 22.072990 $ 114,404,910
Sep 25, 2024 $ 22.487573 $ 23.213959 $ 21.232670 $ 123,859,500
Sep 24, 2024 $ 21.883413 $ 22.824004 $ 21.482068 $ 76,243,301
Sep 23, 2024 $ 22.434869 $ 22.561986 $ 21.115517 $ 79,193,899
Sep 22, 2024 $ 21.714220 $ 21.906749 $ 20.563704 $ 62,689,475
Sep 21, 2024 $ 21.183726 $ 21.661935 $ 20.495611 $ 29,434,988
Sep 20, 2024 $ 21.056060 $ 21.396887 $ 20.108839 $ 62,109,223
Sep 19, 2024 $ 20.472189 $ 21.057825 $ 19.785773 $ 79,091,355
Sep 18, 2024 $ 19.775998 $ 19.775998 $ 18.200078 $ 59,766,109
Sep 17, 2024 $ 19.504851 $ 19.949350 $ 17.730872 $ 61,538,183
Sep 16, 2024 $ 18.017773 $ 18.924538 $ 17.822710 $ 45,408,993
Sep 15, 2024 $ 18.692014 $ 20.200934 $ 18.519598 $ 51,651,517
Sep 14, 2024 $ 19.654765 $ 20.125960 $ 19.225685 $ 34,109,960
Sep 13, 2024 $ 19.839329 $ 20.112106 $ 18.458971 $ 66,861,462
Sep 12, 2024 $ 19.354804 $ 19.427351 $ 18.687003 $ 59,178,655
Sep 11, 2024 $ 18.805425 $ 19.027954 $ 17.631818 $ 77,323,627
Sep 10, 2024 $ 18.200004 $ 18.475825 $ 16.971976 $ 50,141,362
Sep 09, 2024 $ 17.286214 $ 17.629986 $ 16.052787 $ 58,601,609
Sep 08, 2024 $ 16.235604 $ 16.624926 $ 15.923645 $ 31,362,430
Sep 07, 2024 $ 16.021935 $ 16.639466 $ 15.835827 $ 29,465,117
Sep 06, 2024 $ 16.208599 $ 17.345653 $ 15.603344 $ 66,601,521
Sep 05, 2024 $ 17.007463 $ 17.457329 $ 16.768144 $ 43,364,098
Sep 04, 2024 $ 17.360579 $ 17.607838 $ 15.097484 $ 80,265,066
Sep 03, 2024 $ 15.818254 $ 17.525436 $ 15.816466 $ 45,184,220
Sep 02, 2024 $ 17.171626 $ 17.435859 $ 16.361591 $ 40,324,694
Sep 01, 2024 $ 16.451112 $ 17.340920 $ 16.307833 $ 32,417,371
Aug 31, 2024 $ 17.276729 $ 17.632904 $ 17.035663 $ 17,879,142
Aug 30, 2024 $ 17.413262 $ 18.045496 $ 16.660608 $ 46,269,033
Aug 29, 2024 $ 17.467518 $ 18.668585 $ 17.246744 $ 45,940,324
Aug 28, 2024 $ 17.953423 $ 19.300114 $ 17.608020 $ 80,649,876
Aug 27, 2024 $ 19.025730 $ 21.293000 $ 18.780191 $ 84,942,613
Aug 26, 2024 $ 20.641786 $ 22.741545 $ 20.615692 $ 51,796,795
Aug 25, 2024 $ 22.403946 $ 22.866615 $ 20.982185 $ 59,392,747
Aug 24, 2024 $ 22.172088 $ 22.981505 $ 21.695214 $ 54,753,952
Aug 23, 2024 $ 22.175635 $ 22.363679 $ 20.050881 $ 74,678,993
Aug 22, 2024 $ 20.045637 $ 20.646447 $ 19.401801 $ 47,102,551
Aug 21, 2024 $ 19.683087 $ 19.864580 $ 18.257817 $ 44,467,104
Aug 20, 2024 $ 18.435187 $ 19.143885 $ 18.011400 $ 51,789,813
Aug 19, 2024 $ 18.182283 $ 18.202616 $ 17.547024 $ 37,201,831
Aug 18, 2024 $ 17.905675 $ 18.774790 $ 17.877723 $ 28,344,760
Aug 17, 2024 $ 18.614930 $ 18.644693 $ 17.789282 $ 26,419,441
Aug 16, 2024 $ 17.875249 $ 19.240439 $ 17.288837 $ 68,870,305
Aug 15, 2024 $ 18.135056 $ 19.247000 $ 17.820429 $ 61,733,694
Aug 14, 2024 $ 18.697517 $ 19.919841 $ 18.601860 $ 48,542,974
Aug 13, 2024 $ 19.472005 $ 19.579096 $ 18.072234 $ 64,223,250
Aug 12, 2024 $ 18.542215 $ 19.284431 $ 17.626547 $ 66,559,398
Aug 11, 2024 $ 17.653073 $ 19.397915 $ 17.632275 $ 48,730,863
Aug 10, 2024 $ 19.255564 $ 19.396086 $ 17.571378 $ 67,567,566
Aug 09, 2024 $ 18.143527 $ 18.468428 $ 17.112057 $ 69,865,460
Aug 08, 2024 $ 18.315094 $ 18.315780 $ 14.672348 $ 85,495,445
Aug 07, 2024 $ 14.882758 $ 16.666572 $ 14.634286 $ 66,075,986
Aug 06, 2024 $ 16.020988 $ 16.971349 $ 15.312482 $ 79,188,934
Aug 05, 2024 $ 15.326171 $ 17.887572 $ 13.545075 $ 213,806,392
Aug 04, 2024 $ 17.634506 $ 18.721307 $ 16.783726 $ 72,259,551
Aug 03, 2024 $ 18.500610 $ 20.021452 $ 17.878646 $ 62,656,761
Aug 02, 2024 $ 19.757446 $ 21.764582 $ 19.467714 $ 83,767,225
Aug 01, 2024 $ 21.660179 $ 22.319174 $ 20.155136 $ 89,610,390
Jul 31, 2024 $ 21.972148 $ 23.568941 $ 21.932149 $ 63,533,671
Jul 30, 2024 $ 23.174715 $ 24.805912 $ 22.924776 $ 51,108,111
Jul 29, 2024 $ 24.235793 $ 26.073268 $ 24.190541 $ 69,890,802
Jul 28, 2024 $ 24.208113 $ 25.437069 $ 24.008495 $ 41,839,108
Jul 27, 2024 $ 25.304284 $ 26.121690 $ 24.255702 $ 74,565,355
Jul 26, 2024 $ 25.798925 $ 26.125833 $ 23.790225 $ 75,239,852
Jul 25, 2024 $ 23.839907 $ 24.608699 $ 22.960615 $ 94,578,025
Jul 24, 2024 $ 23.925772 $ 25.853223 $ 23.735387 $ 69,547,102
Jul 23, 2024 $ 24.097212 $ 26.156737 $ 23.646141 $ 89,373,633
Jul 22, 2024 $ 25.812021 $ 27.546294 $ 25.728325 $ 69,717,791
Jul 21, 2024 $ 27.496459 $ 28.035834 $ 26.307450 $ 65,913,571
Jul 20, 2024 $ 27.660995 $ 28.084415 $ 26.278953 $ 69,916,042
Jul 19, 2024 $ 26.457255 $ 27.409953 $ 25.627400 $ 84,398,583
Jul 18, 2024 $ 26.944167 $ 27.074901 $ 25.067336 $ 72,626,529
Jul 17, 2024 $ 25.662900 $ 26.773593 $ 24.872527 $ 114,049,836
Jul 16, 2024 $ 24.894363 $ 24.951996 $ 22.634707 $ 100,117,092
Jul 15, 2024 $ 23.059327 $ 23.143866 $ 21.556070 $ 61,228,832
Jul 14, 2024 $ 21.611537 $ 21.718529 $ 20.245106 $ 35,462,040
Jul 13, 2024 $ 20.276660 $ 20.654188 $ 19.700741 $ 30,217,345
Jul 12, 2024 $ 19.790908 $ 20.089788 $ 19.118862 $ 36,672,289
Jul 11, 2024 $ 19.604366 $ 21.229760 $ 19.560480 $ 47,527,346
Jul 10, 2024 $ 20.558944 $ 21.389330 $ 20.390927 $ 49,185,217
Jul 09, 2024 $ 20.873541 $ 21.142871 $ 19.408079 $ 64,682,472
Jul 08, 2024 $ 19.762702 $ 20.487706 $ 17.787696 $ 76,232,293
Jul 07, 2024 $ 18.646640 $ 20.183973 $ 18.547837 $ 47,946,885
Jul 06, 2024 $ 20.189537 $ 20.428567 $ 18.601637 $ 47,615,045
Jul 05, 2024 $ 18.923078 $ 19.850125 $ 17.037675 $ 138,654,899
Jul 04, 2024 $ 19.837314 $ 21.659412 $ 19.415483 $ 75,102,030
Jul 03, 2024 $ 21.488944 $ 23.512566 $ 20.965049 $ 65,801,146
Jul 02, 2024 $ 23.283763 $ 23.561827 $ 22.271282 $ 41,451,112
Jul 01, 2024 $ 22.532425 $ 24.069695 $ 22.506197 $ 47,798,176
Jun 30, 2024 $ 23.501300 $ 23.728714 $ 21.996219 $ 52,247,107
Jun 29, 2024 $ 22.781031 $ 23.722308 $ 22.681452 $ 34,674,290
Jun 28, 2024 $ 23.019069 $ 23.430584 $ 22.625024 $ 59,749,993
Jun 27, 2024 $ 23.215712 $ 24.222547 $ 22.686097 $ 77,183,062
Jun 26, 2024 $ 23.016047 $ 23.770699 $ 22.507791 $ 67,418,709
Jun 25, 2024 $ 23.429992 $ 23.466196 $ 22.422340 $ 73,565,508
Jun 24, 2024 $ 22.691799 $ 22.783163 $ 19.715205 $ 129,692,006
Jun 23, 2024 $ 20.288448 $ 21.479255 $ 20.130862 $ 41,601,494
Jun 22, 2024 $ 20.990380 $ 21.354305 $ 20.850904 $ 40,495,997
Jun 21, 2024 $ 21.312825 $ 21.806011 $ 20.196395 $ 82,383,816
Jun 20, 2024 $ 20.741052 $ 23.224951 $ 20.629257 $ 132,882,498
Jun 19, 2024 $ 21.264668 $ 21.535305 $ 20.069345 $ 84,724,060
Jun 18, 2024 $ 20.491432 $ 21.702581 $ 18.879885 $ 165,093,707
Jun 17, 2024 $ 21.621212 $ 25.304676 $ 21.075061 $ 184,290,065
Jun 16, 2024 $ 25.054837 $ 25.467626 $ 24.465212 $ 59,177,823
Jun 15, 2024 $ 25.346241 $ 26.576897 $ 25.264895 $ 78,173,572
Jun 14, 2024 $ 26.217057 $ 29.298367 $ 25.622570 $ 161,851,204
Jun 13, 2024 $ 28.812597 $ 31.595460 $ 28.404588 $ 191,389,664
Jun 12, 2024 $ 31.240016 $ 32.906559 $ 26.872642 $ 282,016,739
Jun 11, 2024 $ 27.203518 $ 29.798493 $ 25.515300 $ 205,190,405
Jun 10, 2024 $ 29.307581 $ 29.665274 $ 26.593546 $ 144,717,895
Jun 09, 2024 $ 27.811721 $ 29.244333 $ 26.654184 $ 96,066,242
Jun 08, 2024 $ 26.823003 $ 30.770848 $ 26.690016 $ 205,126,380
Jun 07, 2024 $ 27.942093 $ 30.968687 $ 26.154892 $ 258,420,006
Jun 06, 2024 $ 28.048829 $ 28.652162 $ 26.051591 $ 105,772,649
Jun 05, 2024 $ 26.799055 $ 27.105279 $ 25.212432 $ 71,514,541
Jun 04, 2024 $ 25.274091 $ 25.959923 $ 24.161166 $ 65,414,256
Jun 03, 2024 $ 24.977919 $ 25.978438 $ 23.890453 $ 52,006,588
Jun 02, 2024 $ 24.233181 $ 24.859816 $ 23.865828 $ 31,407,395
Jun 01, 2024 $ 24.508588 $ 24.653125 $ 24.116966 $ 23,458,379
May 31, 2024 $ 24.412059 $ 25.518120 $ 24.266330 $ 50,364,836
May 30, 2024 $ 24.915568 $ 27.160800 $ 24.912711 $ 65,954,397
May 29, 2024 $ 26.414455 $ 27.036814 $ 25.981362 $ 73,187,621
May 28, 2024 $ 26.224160 $ 26.315236 $ 24.649640 $ 68,064,282
May 27, 2024 $ 25.741842 $ 26.477360 $ 24.758640 $ 53,482,626
May 26, 2024 $ 24.830492 $ 25.606503 $ 24.492762 $ 31,543,056
May 25, 2024 $ 25.349542 $ 26.585429 $ 25.256136 $ 33,416,483
May 24, 2024 $ 25.705943 $ 26.305861 $ 24.598962 $ 48,705,148
May 23, 2024 $ 26.151469 $ 27.687305 $ 25.016748 $ 88,985,842
May 22, 2024 $ 27.270505 $ 27.834150 $ 26.821296 $ 55,508,787
May 21, 2024 $ 27.639457 $ 28.939232 $ 27.475184 $ 80,012,172
May 20, 2024 $ 28.243975 $ 28.418797 $ 23.746529 $ 133,146,116
May 19, 2024 $ 24.153890 $ 25.203530 $ 24.074713 $ 37,819,139
May 18, 2024 $ 24.998339 $ 25.296719 $ 24.566950 $ 37,279,509
May 17, 2024 $ 24.756621 $ 25.310244 $ 23.300427 $ 57,788,951
May 16, 2024 $ 23.429445 $ 24.139131 $ 22.764146 $ 53,537,628
May 15, 2024 $ 23.624919 $ 23.947890 $ 21.089109 $ 74,108,903
May 14, 2024 $ 21.353251 $ 22.828889 $ 21.239201 $ 59,107,381
May 13, 2024 $ 22.624637 $ 23.644866 $ 22.063893 $ 68,744,134
May 12, 2024 $ 23.486551 $ 24.121630 $ 23.286774 $ 31,336,599
May 11, 2024 $ 23.714773 $ 25.141810 $ 23.648285 $ 60,623,289
May 10, 2024 $ 24.840249 $ 26.999400 $ 23.856233 $ 135,936,340
May 09, 2024 $ 23.998297 $ 24.300918 $ 22.812792 $ 49,297,307
May 08, 2024 $ 23.290085 $ 25.096686 $ 22.927250 $ 71,150,326
May 07, 2024 $ 24.730560 $ 26.295178 $ 24.657284 $ 82,150,441
May 06, 2024 $ 25.580291 $ 26.185937 $ 23.866373 $ 103,458,360
May 05, 2024 $ 24.229962 $ 24.729427 $ 23.848892 $ 48,857,249
May 04, 2024 $ 24.647746 $ 25.249022 $ 24.442686 $ 41,755,365
May 03, 2024 $ 24.964683 $ 25.089439 $ 22.972202 $ 74,530,189
May 02, 2024 $ 23.434811 $ 23.706831 $ 22.641495 $ 60,237,832
May 01, 2024 $ 23.676104 $ 24.194843 $ 21.995877 $ 97,031,627
Apr 30, 2024 $ 23.729563 $ 26.197713 $ 22.847507 $ 84,740,635
Apr 29, 2024 $ 25.853796 $ 26.181401 $ 24.938780 $ 55,268,083
Apr 28, 2024 $ 25.775676 $ 26.770750 $ 25.649575 $ 32,759,205
Apr 27, 2024 $ 25.926286 $ 26.282344 $ 24.775756 $ 46,038,313
Apr 26, 2024 $ 25.517785 $ 26.742148 $ 25.395994 $ 46,382,824
Apr 25, 2024 $ 26.513379 $ 27.100509 $ 25.591335 $ 53,172,044
Apr 24, 2024 $ 26.416905 $ 29.355637 $ 26.180480 $ 82,923,204
Apr 23, 2024 $ 28.039002 $ 29.181291 $ 27.616596 $ 65,737,845
Apr 22, 2024 $ 28.660702 $ 29.455014 $ 27.951421 $ 69,173,611
Apr 21, 2024 $ 28.259309 $ 29.831812 $ 27.835996 $ 67,095,717
Apr 20, 2024 $ 29.739034 $ 29.859022 $ 27.388351 $ 92,929,620
Apr 19, 2024 $ 28.168265 $ 28.793902 $ 25.068586 $ 128,114,202
Apr 18, 2024 $ 27.641013 $ 28.924929 $ 24.807350 $ 134,032,087
Apr 17, 2024 $ 26.056964 $ 28.181082 $ 24.247079 $ 172,317,051
Apr 16, 2024 $ 25.048587 $ 25.539994 $ 23.222422 $ 110,103,212
Apr 15, 2024 $ 24.451046 $ 27.540505 $ 23.427668 $ 174,417,016
Apr 14, 2024 $ 26.102910 $ 26.424346 $ 22.584999 $ 235,006,234
Apr 13, 2024 $ 23.256445 $ 27.224867 $ 19.300670 $ 312,406,702
Apr 12, 2024 $ 26.762846 $ 32.462144 $ 23.181373 $ 267,629,912
Apr 11, 2024 $ 31.966230 $ 33.435106 $ 31.587876 $ 58,003,699
Apr 10, 2024 $ 33.099781 $ 33.415063 $ 31.668500 $ 77,362,670
Apr 09, 2024 $ 33.155324 $ 35.875184 $ 32.984969 $ 88,686,571
Apr 08, 2024 $ 35.663597 $ 36.482239 $ 34.494045 $ 83,691,394
Apr 07, 2024 $ 35.248664 $ 36.210887 $ 34.759310 $ 76,444,847
Apr 06, 2024 $ 34.839573 $ 35.795174 $ 33.679003 $ 97,226,243
Apr 05, 2024 $ 34.273475 $ 34.831760 $ 30.711681 $ 100,016,077
Apr 04, 2024 $ 32.799898 $ 34.189332 $ 31.952012 $ 83,510,297
Apr 03, 2024 $ 32.911685 $ 34.757426 $ 31.586222 $ 122,729,816
Apr 02, 2024 $ 32.545896 $ 34.229503 $ 31.203226 $ 132,948,178
Apr 01, 2024 $ 34.219963 $ 37.246915 $ 33.284526 $ 129,693,058
Mar 31, 2024 $ 36.820367 $ 37.651557 $ 35.713013 $ 64,769,131
Mar 30, 2024 $ 35.827135 $ 37.126781 $ 35.739675 $ 52,355,931
Mar 29, 2024 $ 36.698870 $ 38.595354 $ 36.244659 $ 76,266,948
Mar 28, 2024 $ 38.419949 $ 38.804572 $ 37.175154 $ 96,578,171
Mar 27, 2024 $ 37.937684 $ 39.617888 $ 37.241855 $ 134,907,037
Mar 26, 2024 $ 39.013314 $ 41.417054 $ 37.766691 $ 181,931,014
Mar 25, 2024 $ 37.860752 $ 38.394229 $ 35.928209 $ 124,340,913
Mar 24, 2024 $ 36.518289 $ 36.710882 $ 34.923241 $ 61,812,688
Mar 23, 2024 $ 35.020656 $ 36.332545 $ 34.768599 $ 60,995,607
Mar 22, 2024 $ 35.225360 $ 37.742851 $ 34.422505 $ 128,683,501
Mar 21, 2024 $ 37.119099 $ 39.625313 $ 36.823901 $ 131,622,619
Mar 20, 2024 $ 39.171131 $ 39.430739 $ 34.146865 $ 188,764,036
Mar 19, 2024 $ 35.961245 $ 39.074746 $ 34.213300 $ 230,269,378
Mar 18, 2024 $ 38.397886 $ 42.793497 $ 37.857892 $ 199,561,675
Mar 17, 2024 $ 42.805918 $ 43.442715 $ 39.293618 $ 196,121,657
Mar 16, 2024 $ 40.736479 $ 48.804792 $ 40.080052 $ 286,954,854
Mar 15, 2024 $ 44.316462 $ 48.471783 $ 40.485333 $ 351,588,611
Mar 14, 2024 $ 47.929278 $ 52.767051 $ 45.733551 $ 461,459,629
Mar 13, 2024 $ 48.306648 $ 52.792371 $ 47.717770 $ 293,936,513
Mar 12, 2024 $ 52.013441 $ 52.073958 $ 41.394200 $ 614,508,302
Mar 11, 2024 $ 42.555789 $ 43.941770 $ 38.169400 $ 209,678,605
Mar 10, 2024 $ 40.130750 $ 41.363637 $ 38.878574 $ 108,822,633
Mar 09, 2024 $ 40.926478 $ 42.717949 $ 40.602126 $ 123,105,562
Mar 08, 2024 $ 41.536314 $ 44.557855 $ 40.747342 $ 177,271,614
Mar 07, 2024 $ 42.911078 $ 44.972670 $ 38.859394 $ 294,059,226
Mar 06, 2024 $ 38.857774 $ 39.634376 $ 35.891804 $ 185,316,764
Mar 05, 2024 $ 37.751971 $ 42.705245 $ 32.249935 $ 362,953,629
Mar 04, 2024 $ 40.653206 $ 42.043278 $ 38.671052 $ 251,277,598
Mar 03, 2024 $ 40.696380 $ 42.993573 $ 38.552097 $ 180,313,755
Mar 02, 2024 $ 42.773525 $ 46.464495 $ 42.215740 $ 175,833,449
Mar 01, 2024 $ 45.297818 $ 45.726904 $ 40.592428 $ 231,510,949
Feb 29, 2024 $ 40.883023 $ 45.699248 $ 39.983623 $ 349,027,065
Feb 28, 2024 $ 43.494690 $ 43.930727 $ 35.628455 $ 390,506,338
Feb 27, 2024 $ 40.032252 $ 40.530720 $ 35.927069 $ 240,608,044
Feb 26, 2024 $ 36.686139 $ 37.511723 $ 34.847832 $ 146,688,744
Feb 25, 2024 $ 35.819310 $ 35.991696 $ 33.625514 $ 83,895,115
Feb 24, 2024 $ 34.634656 $ 34.954227 $ 32.580083 $ 67,474,053
Feb 23, 2024 $ 32.910663 $ 34.767509 $ 32.078700 $ 117,331,470
Feb 22, 2024 $ 34.165108 $ 35.490467 $ 33.698742 $ 127,113,064
Feb 21, 2024 $ 35.078777 $ 36.569060 $ 33.591276 $ 132,602,183
Feb 20, 2024 $ 36.457619 $ 39.330315 $ 34.654958 $ 247,117,287
Feb 19, 2024 $ 37.601722 $ 39.968665 $ 36.726011 $ 204,404,406
Feb 18, 2024 $ 38.903290 $ 39.701021 $ 36.463563 $ 238,252,255
Feb 17, 2024 $ 37.823547 $ 37.850300 $ 33.592292 $ 224,282,327
Feb 16, 2024 $ 34.544513 $ 35.912220 $ 33.429139 $ 206,863,351
Feb 15, 2024 $ 34.160479 $ 36.165639 $ 33.292869 $ 177,251,130
Feb 14, 2024 $ 35.450567 $ 36.134361 $ 34.288136 $ 134,667,106
Feb 13, 2024 $ 34.664848 $ 37.203750 $ 34.451585 $ 158,655,508
Feb 12, 2024 $ 36.830145 $ 37.211639 $ 34.145778 $ 148,128,632
Feb 11, 2024 $ 35.174599 $ 36.628675 $ 34.712553 $ 105,209,891
Feb 10, 2024 $ 35.016370 $ 36.126057 $ 34.189479 $ 91,063,333
Feb 09, 2024 $ 34.861176 $ 35.615080 $ 32.751635 $ 148,729,382
Feb 08, 2024 $ 32.782802 $ 34.210084 $ 32.485916 $ 86,180,881
Feb 07, 2024 $ 32.934280 $ 33.493603 $ 31.150711 $ 78,302,264
Feb 06, 2024 $ 31.157616 $ 32.597843 $ 31.012897 $ 68,754,118
Feb 05, 2024 $ 31.930378 $ 33.552302 $ 31.388062 $ 67,461,119
Feb 04, 2024 $ 32.327219 $ 33.461341 $ 32.187315 $ 48,462,010
Feb 03, 2024 $ 33.047616 $ 35.001697 $ 32.552196 $ 67,614,490
Feb 02, 2024 $ 34.630742 $ 35.481412 $ 33.530967 $ 86,082,874
Feb 01, 2024 $ 33.861797 $ 34.679542 $ 33.172816 $ 84,723,387
Jan 31, 2024 $ 33.901910 $ 36.002565 $ 33.336665 $ 132,663,678
Jan 30, 2024 $ 35.453183 $ 38.273901 $ 35.248167 $ 173,879,022
Jan 29, 2024 $ 37.465415 $ 39.355023 $ 36.173992 $ 178,135,261
Jan 28, 2024 $ 36.391997 $ 38.604146 $ 35.002511 $ 147,148,405
Jan 27, 2024 $ 35.050424 $ 35.659933 $ 33.624005 $ 74,774,654
Jan 26, 2024 $ 33.720601 $ 34.510212 $ 31.134200 $ 91,611,789
Jan 25, 2024 $ 31.791937 $ 33.107399 $ 30.827652 $ 73,914,333
Jan 24, 2024 $ 33.068306 $ 34.378741 $ 32.040919 $ 98,598,097
Jan 23, 2024 $ 32.970819 $ 35.097110 $ 30.354523 $ 166,621,433
Jan 22, 2024 $ 33.786292 $ 36.350639 $ 33.325819 $ 134,160,532
Jan 21, 2024 $ 35.893154 $ 37.330704 $ 34.850587 $ 73,899,277
Jan 20, 2024 $ 35.434360 $ 36.366546 $ 34.790559 $ 54,885,085
Jan 19, 2024 $ 36.113427 $ 37.365268 $ 33.743901 $ 129,016,493
Jan 18, 2024 $ 35.961983 $ 39.194321 $ 35.542023 $ 126,476,343
Jan 17, 2024 $ 39.176850 $ 41.255561 $ 38.568996 $ 131,543,401
Jan 16, 2024 $ 40.775200 $ 41.899407 $ 39.560142 $ 162,111,500
Jan 15, 2024 $ 41.089106 $ 41.327849 $ 36.751162 $ 160,851,436
Jan 14, 2024 $ 37.119974 $ 39.559355 $ 36.883476 $ 126,022,373
Jan 13, 2024 $ 38.929410 $ 39.532467 $ 34.700223 $ 105,877,049
Jan 12, 2024 $ 36.727803 $ 39.691336 $ 35.694889 $ 132,165,594
Jan 11, 2024 $ 38.611735 $ 42.157487 $ 38.120034 $ 234,977,823
Jan 10, 2024 $ 40.950678 $ 42.656790 $ 37.002274 $ 303,193,945
Jan 09, 2024 $ 39.929077 $ 45.230955 $ 39.682347 $ 269,108,889
Jan 08, 2024 $ 42.304259 $ 43.114654 $ 33.779766 $ 350,622,955
Jan 07, 2024 $ 36.517854 $ 40.721426 $ 35.865450 $ 133,921,401
Jan 06, 2024 $ 39.995238 $ 40.321999 $ 35.208577 $ 208,578,181
Jan 05, 2024 $ 38.570010 $ 39.550731 $ 35.421163 $ 193,641,262
Jan 04, 2024 $ 38.420652 $ 40.639158 $ 33.752873 $ 212,751,084
Jan 03, 2024 $ 34.212250 $ 37.810023 $ 29.889790 $ 225,222,669
Jan 02, 2024 $ 37.044732 $ 41.073400 $ 36.816736 $ 169,345,699
Jan 01, 2024 $ 39.666466 $ 39.944112 $ 35.175100 $ 141,325,355
Dec 28, 2023 $ 35.599226 $ 39.961030 $ 34.551473 $ 174,712,108
Dec 27, 2023 $ 39.256268 $ 39.661617 $ 36.309778 $ 190,215,283
Dec 26, 2023 $ 38.812636 $ 43.369317 $ 36.394490 $ 259,554,629
Dec 25, 2023 $ 43.311228 $ 43.566308 $ 39.751279 $ 242,853,087
Dec 24, 2023 $ 40.517582 $ 44.738362 $ 40.109457 $ 299,816,245
Dec 16, 2023 $ 29.611119 $ 32.811319 $ 28.900422 $ 240,139,416
Dec 15, 2023 $ 29.771326 $ 34.515432 $ 29.539638 $ 274,576,927
Dec 14, 2023 $ 30.428813 $ 33.277126 $ 29.248514 $ 321,107,512
Dec 13, 2023 $ 29.276086 $ 29.606972 $ 23.913125 $ 273,874,966
Dec 12, 2023 $ 25.578484 $ 28.139837 $ 23.969123 $ 365,297,415
Dec 11, 2023 $ 24.030104 $ 24.371727 $ 18.937482 $ 389,706,147
Dec 10, 2023 $ 21.238841 $ 21.373335 $ 18.495492 $ 114,064,326
Dec 09, 2023 $ 18.634635 $ 19.806236 $ 18.398914 $ 95,947,480
Dec 08, 2023 $ 19.261862 $ 20.482989 $ 18.202254 $ 146,029,106
Dec 07, 2023 $ 18.265671 $ 18.721903 $ 16.660680 $ 84,585,174
Dec 06, 2023 $ 16.965450 $ 17.845842 $ 16.584960 $ 85,733,582
Dec 05, 2023 $ 17.170339 $ 17.224036 $ 15.864887 $ 94,333,251
Dec 04, 2023 $ 16.815779 $ 18.329814 $ 15.620759 $ 169,733,252
Dec 03, 2023 $ 17.430066 $ 18.172072 $ 17.308711 $ 58,504,231
Dec 02, 2023 $ 17.777291 $ 18.413001 $ 17.705351 $ 48,418,966
Dec 01, 2023 $ 17.968682 $ 18.869824 $ 17.805314 $ 77,009,152
Nov 30, 2023 $ 18.425693 $ 18.451140 $ 16.616375 $ 92,543,808
Nov 29, 2023 $ 16.750178 $ 17.482907 $ 16.344864 $ 42,600,890
Nov 28, 2023 $ 16.585719 $ 17.120399 $ 15.631171 $ 50,365,478
Nov 27, 2023 $ 16.665335 $ 17.536770 $ 16.044758 $ 59,374,204
Nov 26, 2023 $ 17.089058 $ 17.298122 $ 16.198776 $ 40,136,976
Nov 25, 2023 $ 17.108469 $ 17.448711 $ 15.503182 $ 65,258,498
Nov 24, 2023 $ 15.610859 $ 16.300840 $ 15.015353 $ 45,082,469
Nov 23, 2023 $ 15.108259 $ 16.079155 $ 14.888615 $ 32,980,478
Nov 22, 2023 $ 16.057478 $ 16.637293 $ 14.194524 $ 44,025,099
Nov 21, 2023 $ 14.239033 $ 16.119811 $ 14.215967 $ 56,629,708
Nov 20, 2023 $ 15.893307 $ 17.303790 $ 15.849744 $ 45,486,197
Nov 19, 2023 $ 16.762993 $ 16.921340 $ 15.496414 $ 47,369,419
Nov 18, 2023 $ 15.972019 $ 16.259553 $ 15.138631 $ 37,094,961
Nov 17, 2023 $ 16.197344 $ 16.537708 $ 15.127748 $ 49,152,116
Nov 16, 2023 $ 15.895417 $ 18.491764 $ 15.654934 $ 91,116,223
Nov 15, 2023 $ 17.000681 $ 17.315422 $ 15.505482 $ 67,259,788
Nov 14, 2023 $ 15.565308 $ 16.276523 $ 14.632152 $ 63,711,512
Nov 13, 2023 $ 15.409647 $ 17.661803 $ 15.224283 $ 70,764,434
Nov 12, 2023 $ 17.285167 $ 18.386570 $ 16.894763 $ 67,542,256
Nov 11, 2023 $ 17.704770 $ 19.078442 $ 17.494115 $ 113,986,005
Nov 10, 2023 $ 18.034908 $ 18.727683 $ 15.767103 $ 125,675,798
Nov 09, 2023 $ 16.435244 $ 18.136258 $ 14.772080 $ 124,524,161
Nov 08, 2023 $ 16.955317 $ 17.800619 $ 16.842760 $ 49,798,131
Nov 07, 2023 $ 16.971133 $ 17.650321 $ 16.522173 $ 92,301,299
Nov 06, 2023 $ 16.937881 $ 18.003954 $ 15.705851 $ 89,814,694
Nov 05, 2023 $ 16.122106 $ 16.445468 $ 14.996107 $ 63,253,000
Nov 04, 2023 $ 15.187076 $ 15.264919 $ 14.382002 $ 33,919,440
Nov 03, 2023 $ 14.730219 $ 14.954703 $ 13.865611 $ 49,843,345
Nov 02, 2023 $ 14.345521 $ 15.819009 $ 14.257130 $ 79,574,978
Nov 01, 2023 $ 14.882376 $ 15.574018 $ 13.464820 $ 107,854,758
Oct 31, 2023 $ 14.172093 $ 14.271763 $ 12.856732 $ 59,757,187
Oct 30, 2023 $ 13.215735 $ 14.448195 $ 13.214001 $ 50,389,480
Oct 29, 2023 $ 13.929534 $ 14.192201 $ 13.227939 $ 53,717,455
Oct 28, 2023 $ 13.380569 $ 13.808312 $ 13.149029 $ 44,570,131
Oct 27, 2023 $ 13.559200 $ 13.735662 $ 11.713154 $ 95,224,755
Oct 26, 2023 $ 12.132465 $ 12.674981 $ 11.538642 $ 48,650,325
Oct 25, 2023 $ 12.102731 $ 12.793680 $ 11.561887 $ 68,462,254
Oct 24, 2023 $ 11.789552 $ 12.862125 $ 10.941086 $ 137,230,110
Oct 23, 2023 $ 10.993104 $ 11.310001 $ 9.1544033 $ 114,125,988
Oct 22, 2023 $ 9.2361791 $ 9.2757989 $ 8.7834548 $ 21,728,037
Oct 21, 2023 $ 8.8192418 $ 9.1976792 $ 8.4245109 $ 24,714,917
Oct 20, 2023 $ 8.4410139 $ 8.8433293 $ 8.4299444 $ 24,287,379
Oct 19, 2023 $ 8.4562803 $ 8.5870767 $ 7.9735596 $ 31,068,376
Oct 18, 2023 $ 8.1202916 $ 8.2161327 $ 7.8455589 $ 17,557,664
Oct 17, 2023 $ 7.9008291 $ 7.9538306 $ 7.6131605 $ 11,070,824
Oct 16, 2023 $ 7.8110737 $ 8.0707025 $ 7.6632500 $ 15,593,189
Oct 15, 2023 $ 7.8089434 $ 7.8186755 $ 7.5636816 $ 6,844,277
Oct 14, 2023 $ 7.6086523 $ 7.7154249 $ 7.5461140 $ 5,430,356
Oct 13, 2023 $ 7.5569249 $ 7.6113271 $ 7.3158798 $ 7,470,892
Oct 12, 2023 $ 7.3263973 $ 7.4454761 $ 7.1854745 $ 7,394,260
Oct 11, 2023 $ 7.3777488 $ 7.4217069 $ 7.1992388 $ 8,900,601
Oct 10, 2023 $ 7.3377918 $ 7.5236945 $ 7.2234814 $ 7,758,334
Oct 09, 2023 $ 7.4918394 $ 7.7509508 $ 7.2974412 $ 11,401,549
Oct 08, 2023 $ 7.7402144 $ 7.8409261 $ 7.6755974 $ 6,141,356
Oct 07, 2023 $ 7.7860814 $ 7.9069865 $ 7.7256590 $ 9,630,823
Oct 06, 2023 $ 7.8360030 $ 7.9296922 $ 7.4077837 $ 10,915,025
Oct 05, 2023 $ 7.4130948 $ 7.7295400 $ 7.4127529 $ 7,689,068
Oct 04, 2023 $ 7.5989382 $ 7.6711278 $ 7.2084714 $ 10,956,666
Oct 03, 2023 $ 7.3797195 $ 7.7298459 $ 7.3526575 $ 10,352,457
Oct 02, 2023 $ 7.5668347 $ 8.0510659 $ 7.4869839 $ 19,872,307
Oct 01, 2023 $ 7.9529423 $ 8.0214561 $ 7.6493142 $ 10,954,923
Sep 30, 2023 $ 7.6633163 $ 7.8885891 $ 7.4875085 $ 12,141,847
Sep 29, 2023 $ 7.5545952 $ 7.5912244 $ 7.2380060 $ 10,550,743
Sep 28, 2023 $ 7.2737494 $ 7.3349653 $ 7.0413001 $ 11,173,655
Sep 27, 2023 $ 7.1249120 $ 7.3201949 $ 7.0570803 $ 9,455,775
Sep 26, 2023 $ 7.1310047 $ 7.1648500 $ 6.9863805 $ 5,647,681
Sep 25, 2023 $ 7.0978962 $ 7.1715952 $ 6.8434020 $ 8,463,631
Sep 24, 2023 $ 6.9131671 $ 7.0230313 $ 6.8808125 $ 5,864,230
Sep 23, 2023 $ 7.0135182 $ 7.2443772 $ 6.9943511 $ 4,496,062
Sep 22, 2023 $ 7.1873086 $ 7.2039950 $ 7.0252741 $ 5,383,728
Sep 21, 2023 $ 7.0891088 $ 7.4890253 $ 7.0545106 $ 10,882,485
Sep 20, 2023 $ 7.4399118 $ 7.5848806 $ 7.3186671 $ 8,663,070
Sep 19, 2023 $ 7.5344585 $ 7.5724925 $ 7.2942279 $ 12,809,034
Sep 18, 2023 $ 7.3363215 $ 7.5109900 $ 6.9795236 $ 15,733,197
Sep 17, 2023 $ 7.0387087 $ 7.1979231 $ 6.9178113 $ 7,196,340
Sep 16, 2023 $ 7.1977575 $ 7.4399552 $ 7.1695655 $ 9,377,165
Jun 13, 2023 $ 6.0172146 $ 6.1768772 $ 5.5834102 $ 28,987,045
Jun 12, 2023 $ 5.6575233 $ 5.9592926 $ 5.5607255 $ 22,475,061
Jun 11, 2023 $ 5.7313391 $ 5.9478156 $ 5.4358364 $ 32,194,458
Jun 10, 2023 $ 5.6923126 $ 6.9075610 $ 5.4180876 $ 66,259,225
Jun 09, 2023 $ 6.9019344 $ 7.3626624 $ 6.8327359 $ 21,003,557
Jun 08, 2023 $ 6.9498386 $ 7.1658953 $ 6.6332461 $ 31,855,034
Jun 07, 2023 $ 6.9003450 $ 7.3909322 $ 6.8236578 $ 30,303,917
Jun 06, 2023 $ 7.3867163 $ 7.4956689 $ 6.8999334 $ 43,291,672
Jun 05, 2023 $ 7.0909465 $ 7.8447502 $ 6.7921027 $ 56,914,573
Jun 04, 2023 $ 7.8198906 $ 8.1042401 $ 7.7424411 $ 27,504,129
Jun 03, 2023 $ 7.9309471 $ 8.1543186 $ 7.7824782 $ 31,176,091
Jun 02, 2023 $ 7.8791456 $ 8.1908817 $ 7.2217555 $ 65,868,261
Jun 01, 2023 $ 7.2777870 $ 7.4932319 $ 6.9584609 $ 37,215,257
May 31, 2023 $ 7.2656507 $ 7.7367559 $ 7.0609496 $ 41,722,086
May 30, 2023 $ 7.6002408 $ 7.7867054 $ 7.3546058 $ 50,408,133
May 29, 2023 $ 7.4109788 $ 7.6937050 $ 6.9391545 $ 79,226,482
May 28, 2023 $ 7.1012207 $ 7.3875014 $ 6.3495262 $ 50,693,218
May 27, 2023 $ 6.3897877 $ 6.5107990 $ 6.3380427 $ 13,551,048
May 26, 2023 $ 6.4087628 $ 6.5895761 $ 6.1663192 $ 24,771,448
May 25, 2023 $ 6.3009667 $ 6.4639229 $ 6.1018753 $ 27,651,089
May 24, 2023 $ 6.3751770 $ 6.8083082 $ 6.3181097 $ 35,425,048
May 23, 2023 $ 6.8028221 $ 7.0528793 $ 6.5970141 $ 32,181,056
May 22, 2023 $ 6.6754814 $ 6.9514180 $ 6.5718013 $ 29,221,789
May 21, 2023 $ 6.7385934 $ 7.2942999 $ 6.6938652 $ 32,866,625
May 20, 2023 $ 7.2238691 $ 7.5210437 $ 6.9312892 $ 43,900,698
May 19, 2023 $ 7.0191207 $ 7.1978099 $ 6.4716572 $ 58,385,023
May 18, 2023 $ 6.6516015 $ 6.7665918 $ 6.2651486 $ 33,603,876
May 17, 2023 $ 6.6023195 $ 6.7590745 $ 5.9705110 $ 42,250,725
May 16, 2023 $ 6.1538735 $ 6.4527509 $ 6.0168315 $ 26,654,078
May 15, 2023 $ 6.3973532 $ 6.4868419 $ 5.9806289 $ 34,332,028
May 14, 2023 $ 6.0951322 $ 6.3615478 $ 5.8975103 $ 21,610,267
May 13, 2023 $ 6.0341837 $ 6.2855133 $ 5.9235667 $ 24,767,357
May 12, 2023 $ 6.1383349 $ 6.1554083 $ 5.5968153 $ 50,200,672
May 11, 2023 $ 5.8028981 $ 6.6629402 $ 5.6432608 $ 46,426,413
May 10, 2023 $ 6.6611205 $ 6.8852853 $ 6.1673542 $ 60,109,492
May 09, 2023 $ 6.2973132 $ 6.7411604 $ 6.2105934 $ 34,894,792
May 08, 2023 $ 6.6929204 $ 7.3912810 $ 6.5143637 $ 45,109,128
May 07, 2023 $ 7.3407345 $ 7.6109647 $ 7.2018757 $ 28,753,098
May 06, 2023 $ 7.2681794 $ 7.9179930 $ 7.1259120 $ 37,508,331
May 05, 2023 $ 7.8327573 $ 7.9719028 $ 7.3279411 $ 55,081,829
May 04, 2023 $ 7.3859477 $ 7.9548847 $ 7.3349722 $ 41,089,028
May 03, 2023 $ 7.9548847 $ 7.9938681 $ 7.3281012 $ 59,678,678
May 02, 2023 $ 7.8745161 $ 8.0796049 $ 7.4848499 $ 68,072,088
May 01, 2023 $ 7.8712427 $ 8.1289182 $ 7.5351572 $ 70,933,362
Apr 30, 2023 $ 7.7864508 $ 8.3977821 $ 7.7438819 $ 72,766,038
Apr 29, 2023 $ 8.0828149 $ 8.6140796 $ 7.9928253 $ 59,337,412
Apr 28, 2023 $ 8.4170388 $ 9.0193586 $ 8.3071050 $ 82,905,967
Apr 27, 2023 $ 8.8982947 $ 9.2581818 $ 8.3303724 $ 147,767,828
Apr 26, 2023 $ 8.3805075 $ 8.9981801 $ 7.8688109 $ 194,047,995
Apr 25, 2023 $ 8.3007989 $ 8.3264076 $ 6.9005632 $ 128,201,808
Apr 24, 2023 $ 6.9875315 $ 7.0255751 $ 6.4421558 $ 82,073,387
Apr 23, 2023 $ 6.8797256 $ 7.6106769 $ 6.8107267 $ 50,934,009
Apr 22, 2023 $ 7.6097376 $ 7.6270509 $ 7.1012609 $ 55,823,022
Apr 21, 2023 $ 7.2699539 $ 8.0007964 $ 7.2499246 $ 77,138,938
Apr 20, 2023 $ 7.9064124 $ 8.4353717 $ 7.6771859 $ 83,648,666
Apr 19, 2023 $ 8.3178018 $ 9.2068015 $ 7.9736261 $ 136,102,552
Apr 18, 2023 $ 8.6347518 $ 9.3922099 $ 8.5801495 $ 95,213,934
Apr 17, 2023 $ 9.0529189 $ 9.9193164 $ 8.8432033 $ 176,797,879
Apr 16, 2023 $ 9.3080488 $ 9.6475486 $ 8.1768882 $ 141,332,085
Apr 15, 2023 $ 8.1768882 $ 8.3074794 $ 7.6855303 $ 106,220,201
Apr 14, 2023 $ 8.0230439 $ 8.8379399 $ 6.7224988 $ 191,191,311
Apr 13, 2023 $ 6.7427855 $ 6.9117303 $ 6.5463256 $ 45,752,268
Apr 12, 2023 $ 6.5775903 $ 6.9897853 $ 6.3673253 $ 71,574,998
Apr 11, 2023 $ 6.6338088 $ 6.9344673 $ 6.1987911 $ 63,847,710
Apr 10, 2023 $ 6.3236323 $ 6.3884326 $ 5.5895784 $ 53,000,609
Apr 09, 2023 $ 5.6950527 $ 5.7380744 $ 5.4076804 $ 25,653,715
Apr 08, 2023 $ 5.4082025 $ 5.6143236 $ 5.3691348 $ 20,848,597
Apr 07, 2023 $ 5.5796684 $ 5.9661331 $ 5.5736667 $ 46,161,129
Apr 06, 2023 $ 5.6288133 $ 5.8296548 $ 5.1774488 $ 49,704,018
Apr 05, 2023 $ 5.5170104 $ 5.7021158 $ 5.2730011 $ 39,829,421
Apr 04, 2023 $ 5.4722810 $ 5.8736520 $ 5.3945872 $ 63,219,561
Apr 03, 2023 $ 5.8736520 $ 5.9524288 $ 4.8794562 $ 86,768,740
Apr 02, 2023 $ 5.1735599 $ 5.2814956 $ 4.8544644 $ 39,777,400
Apr 01, 2023 $ 5.1678508 $ 5.3641748 $ 4.6869816 $ 53,079,777
Mar 31, 2023 $ 4.7222711 $ 4.8307375 $ 4.5790698 $ 34,042,042
Mar 30, 2023 $ 4.7004076 $ 4.9628993 $ 4.1997282 $ 58,445,283
Mar 29, 2023 $ 4.3406117 $ 4.4704637 $ 4.1846880 $ 31,636,540
Mar 28, 2023 $ 4.1883318 $ 4.3395588 $ 3.6440472 $ 33,639,434
Mar 27, 2023 $ 3.7982887 $ 4.0684949 $ 3.7071160 $ 24,496,390
Mar 26, 2023 $ 4.0607483 $ 4.0898339 $ 3.7934054 $ 19,110,466
Mar 25, 2023 $ 3.8338543 $ 4.2380292 $ 3.7986417 $ 25,481,905
Mar 24, 2023 $ 4.1753004 $ 4.4950212 $ 4.0520302 $ 31,491,498
Mar 23, 2023 $ 4.2400624 $ 4.3283438 $ 4.0984582 $ 22,916,962
Mar 22, 2023 $ 4.1174013 $ 4.3574401 $ 3.9518205 $ 34,294,190
Mar 21, 2023 $ 4.2518192 $ 4.4607266 $ 3.8851373 $ 29,176,149
Mar 19, 2023 $ 4.2840152 $ 4.6343448 $ 4.2797122 $ 27,782,650
Mar 18, 2023 $ 4.4411626 $ 4.9822531 $ 4.4267606 $ 34,998,574
Mar 17, 2023 $ 4.8276072 $ 4.8335564 $ 4.0128407 $ 45,721,417
Mar 16, 2023 $ 4.0787195 $ 4.2924324 $ 3.9921896 $ 30,178,024
Mar 15, 2023 $ 4.0438080 $ 4.3055319 $ 3.8610437 $ 35,437,362
Mar 14, 2023 $ 4.2835034 $ 4.5255738 $ 4.0768337 $ 54,048,155
Mar 13, 2023 $ 4.1545481 $ 4.3464527 $ 3.5844489 $ 67,119,331
Mar 12, 2023 $ 3.7263013 $ 3.7801512 $ 3.0080968 $ 47,497,760
Mar 11, 2023 $ 3.1357425 $ 3.2742787 $ 2.8416356 $ 41,060,677
Mar 10, 2023 $ 3.0566389 $ 3.0833492 $ 2.4563122 $ 39,920,158
Mar 09, 2023 $ 2.6538832 $ 3.0146827 $ 2.5965682 $ 17,447,294
Mar 08, 2023 $ 2.8654568 $ 3.2050219 $ 2.8650881 $ 21,930,684
Mar 07, 2023 $ 3.1730601 $ 3.3875821 $ 3.0959482 $ 13,310,339
Mar 06, 2023 $ 3.3227712 $ 3.4347096 $ 3.2658028 $ 11,882,346
Mar 05, 2023 $ 3.3444584 $ 3.4914285 $ 3.2299197 $ 12,770,369
Mar 04, 2023 $ 3.2607162 $ 3.6798822 $ 3.1177891 $ 16,622,484
Mar 03, 2023 $ 3.6070082 $ 3.8005448 $ 3.3481441 $ 20,130,596
Mar 02, 2023 $ 3.7398766 $ 3.8166154 $ 3.5473515 $ 10,571,555
Mar 01, 2023 $ 3.8006824 $ 3.8051048 $ 3.5121708 $ 12,831,621
Feb 28, 2023 $ 3.5169507 $ 3.6998136 $ 3.4632172 $ 14,017,480
Feb 27, 2023 $ 3.6406288 $ 3.8773261 $ 3.5548337 $ 23,090,522
Feb 26, 2023 $ 3.7434079 $ 3.8592087 $ 3.4094330 $ 25,727,527
Feb 25, 2023 $ 3.4274026 $ 3.6660510 $ 3.2926858 $ 16,575,554
Feb 24, 2023 $ 3.6407711 $ 3.9470760 $ 3.5465389 $ 17,849,835
Feb 23, 2023 $ 3.9159022 $ 4.0481120 $ 3.7652475 $ 28,421,378
Feb 22, 2023 $ 3.8228398 $ 3.9492923 $ 3.6545804 $ 29,336,001
Feb 21, 2023 $ 3.9422546 $ 4.4136611 $ 3.8698826 $ 41,297,809
Feb 20, 2023 $ 4.1885469 $ 4.2922428 $ 3.9894863 $ 34,858,759
Feb 19, 2023 $ 4.1701569 $ 4.5199972 $ 4.0720445 $ 30,248,704
Feb 18, 2023 $ 4.4138643 $ 4.5655486 $ 3.9582686 $ 53,290,294
Feb 17, 2023 $ 4.0100607 $ 4.1935061 $ 3.6445527 $ 56,505,901
Feb 16, 2023 $ 3.6422870 $ 4.0417548 $ 3.6102303 $ 43,678,545
Feb 15, 2023 $ 3.9421466 $ 4.1135486 $ 3.4142094 $ 42,259,814
Feb 14, 2023 $ 3.4917536 $ 3.5848142 $ 3.2092595 $ 28,334,346
Feb 13, 2023 $ 3.2607447 $ 3.4641537 $ 3.0523589 $ 27,066,302
Feb 12, 2023 $ 3.3455111 $ 3.5961091 $ 3.2290518 $ 34,225,666
Feb 11, 2023 $ 3.4025806 $ 3.4112332 $ 3.0813558 $ 23,708,714
Feb 10, 2023 $ 3.1322587 $ 3.3914112 $ 3.0083334 $ 30,734,293
Feb 09, 2023 $ 3.2865245 $ 3.7946345 $ 3.1887213 $ 39,930,518
Feb 08, 2023 $ 3.7323993 $ 4.2599031 $ 3.6561387 $ 39,315,549
Feb 07, 2023 $ 4.1438984 $ 4.3549034 $ 3.4225557 $ 74,171,097
Feb 06, 2023 $ 3.4736309 $ 3.7186734 $ 3.4275986 $ 28,470,456
Feb 05, 2023 $ 3.6073334 $ 4.0261669 $ 3.4995354 $ 45,216,538
Feb 04, 2023 $ 3.8753361 $ 4.2207539 $ 3.6092375 $ 59,534,471
Feb 03, 2023 $ 3.7482793 $ 3.9714374 $ 3.5795960 $ 48,020,607
Feb 02, 2023 $ 3.6276282 $ 3.9448342 $ 3.5240787 $ 50,214,849
Feb 01, 2023 $ 3.8870156 $ 4.0371288 $ 3.0609168 $ 92,792,347
Jan 31, 2023 $ 3.1494951 $ 3.1962841 $ 2.6913128 $ 53,461,103
Jan 30, 2023 $ 2.8085665 $ 2.9749642 $ 2.4800703 $ 76,195,504
Jan 29, 2023 $ 2.5272469 $ 2.5810483 $ 2.4771695 $ 16,759,562
Jan 28, 2023 $ 2.5027370 $ 2.7337663 $ 2.4646584 $ 31,066,710
Jan 27, 2023 $ 2.5570248 $ 2.7793644 $ 2.5117066 $ 46,531,814
Jan 26, 2023 $ 2.5761543 $ 2.7406224 $ 2.2026420 $ 71,977,069
Jan 25, 2023 $ 2.2403426 $ 2.4367702 $ 1.7900850 $ 78,514,826
Jan 24, 2023 $ 1.8383387 $ 2.0168560 $ 1.8040501 $ 13,691,241
Jan 23, 2023 $ 1.9957828 $ 2.0657223 $ 1.9105373 $ 19,152,566
Jan 22, 2023 $ 1.9453291 $ 2.1059411 $ 1.7234457 $ 52,531,127
Jan 21, 2023 $ 1.7360623 $ 1.8575641 $ 1.6310700 $ 19,193,060
Jan 20, 2023 $ 1.6441760 $ 1.6488414 $ 1.5149810 $ 7,392,021
Jan 19, 2023 $ 1.5397577 $ 1.5689720 $ 1.4656957 $ 8,520,657
Jan 18, 2023 $ 1.4845613 $ 1.6797447 $ 1.4769496 $ 12,909,640
Jan 17, 2023 $ 1.5990192 $ 1.6735920 $ 1.5974925 $ 6,010,730
Jan 16, 2023 $ 1.6424297 $ 1.7276006 $ 1.5904638 $ 12,196,339
Jan 15, 2023 $ 1.6514808 $ 1.6787441 $ 1.5700055 $ 10,695,004
Jan 14, 2023 $ 1.6124103 $ 1.7417526 $ 1.5466648 $ 16,089,470
Jan 13, 2023 $ 1.5615349 $ 1.5727538 $ 1.5016896 $ 8,062,390
Jan 12, 2023 $ 1.5271201 $ 1.5591244 $ 1.4162211 $ 9,558,014
Jan 11, 2023 $ 1.4545597 $ 1.4571331 $ 1.3796334 $ 4,128,901
Jan 10, 2023 $ 1.4436894 $ 1.4576109 $ 1.4046550 $ 3,896,988
Jan 09, 2023 $ 1.4236100 $ 1.4808247 $ 1.4131341 $ 5,971,935
Jan 08, 2023 $ 1.4138162 $ 1.4203632 $ 1.3623685 $ 3,088,925
Jan 07, 2023 $ 1.3734549 $ 1.3961164 $ 1.3631780 $ 2,311,610
Jan 06, 2023 $ 1.3707785 $ 1.3729404 $ 1.3152833 $ 3,180,495
Jan 05, 2023 $ 1.3583761 $ 1.3839797 $ 1.3444109 $ 3,891,312
Jan 04, 2023 $ 1.3575377 $ 1.3700305 $ 1.3053129 $ 4,235,483
Jan 03, 2023 $ 1.3056788 $ 1.3194585 $ 1.2828171 $ 3,336,702
Jan 02, 2023 $ 1.2992824 $ 1.3078355 $ 1.2521346 $ 3,513,865
Jan 01, 2023 $ 1.2750793 $ 1.2750793 $ 1.2527028 $ 2,750,193
Dec 31, 2022 $ 1.2730638 $ 1.3024073 $ 1.2677634 $ 3,057,450
Dec 30, 2022 $ 1.2807458 $ 1.2941441 $ 1.2518243 $ 2,728,824
Dec 29, 2022 $ 1.2864881 $ 1.3018940 $ 1.2432972 $ 2,689,769
Dec 28, 2022 $ 1.2555387 $ 1.2782937 $ 1.2259558 $ 2,545,979
Dec 27, 2022 $ 1.2720710 $ 1.3235914 $ 1.2587874 $ 2,346,502
Dec 26, 2022 $ 1.3153050 $ 1.3283435 $ 1.2948260 $ 1,357,064
Dec 25, 2022 $ 1.3127794 $ 1.3231752 $ 1.2933320 $ 1,105,133
Dec 24, 2022 $ 1.3167913 $ 1.3375308 $ 1.3155120 $ 1,185,328
Dec 23, 2022 $ 1.3175783 $ 1.3481839 $ 1.3127607 $ 1,445,521
Dec 22, 2022 $ 1.3299133 $ 1.3501823 $ 1.2901020 $ 2,080,282
Dec 21, 2022 $ 1.3269106 $ 1.3783948 $ 1.3138903 $ 2,197,819
Dec 20, 2022 $ 1.3730759 $ 1.4002969 $ 1.3066663 $ 2,416,906
Dec 19, 2022 $ 1.3066663 $ 1.4292961 $ 1.2932245 $ 3,466,362
Dec 18, 2022 $ 1.4115608 $ 1.4547786 $ 1.3914375 $ 3,397,448
Dec 17, 2022 $ 1.4389174 $ 1.4810243 $ 1.3823490 $ 7,046,245
Dec 16, 2022 $ 1.4098464 $ 1.6048168 $ 1.3878266 $ 4,138,581
Dec 15, 2022 $ 1.5759542 $ 1.6350602 $ 1.5704548 $ 2,901,218
Dec 14, 2022 $ 1.6156983 $ 1.6667860 $ 1.5972470 $ 3,810,622
Dec 13, 2022 $ 1.6417064 $ 1.6993316 $ 1.5889933 $ 7,440,502
Dec 11, 2022 $ 1.6208650 $ 1.6898270 $ 1.6195074 $ 2,382,020
Dec 10, 2022 $ 1.6652840 $ 1.6790419 $ 1.6340004 $ 3,047,305
Dec 09, 2022 $ 1.6403269 $ 1.6582137 $ 1.6235722 $ 3,631,058
Dec 08, 2022 $ 1.6299283 $ 1.6421381 $ 1.5612610 $ 3,168,544
Dec 07, 2022 $ 1.5867667 $ 1.6601148 $ 1.5695777 $ 3,772,877
Dec 06, 2022 $ 1.6525919 $ 1.6719946 $ 1.6177277 $ 3,921,895
Dec 05, 2022 $ 1.6428862 $ 1.6839554 $ 1.6056091 $ 6,135,407
Dec 04, 2022 $ 1.6328553 $ 1.6506614 $ 1.6015300 $ 6,061,463
Dec 03, 2022 $ 1.6018663 $ 1.6872638 $ 1.5896931 $ 4,041,729
Dec 02, 2022 $ 1.6836771 $ 1.7012871 $ 1.6293071 $ 5,824,222
Dec 01, 2022 $ 1.6839729 $ 1.7800666 $ 1.6598140 $ 9,683,483
Nov 30, 2022 $ 1.7604468 $ 1.8138996 $ 1.5998389 $ 22,093,082
Nov 29, 2022 $ 1.5998660 $ 1.6993503 $ 1.5101362 $ 13,350,515
Nov 28, 2022 $ 1.5324106 $ 1.5872290 $ 1.4863038 $ 3,724,231
Nov 27, 2022 $ 1.5742854 $ 1.6316604 $ 1.5628934 $ 5,533,629
Nov 26, 2022 $ 1.6027105 $ 1.6521108 $ 1.5897563 $ 3,094,861
Nov 25, 2022 $ 1.6057990 $ 1.6652086 $ 1.5560919 $ 3,876,356
Nov 24, 2022 $ 1.6637224 $ 1.7323676 $ 1.6313284 $ 5,723,701
Nov 23, 2022 $ 1.6966386 $ 1.8150079 $ 1.5921855 $ 14,906,707
Nov 22, 2022 $ 1.5979394 $ 1.5979394 $ 1.4616149 $ 5,913,728
Nov 21, 2022 $ 1.5653910 $ 1.6151799 $ 1.4989096 $ 4,885,293
Nov 20, 2022 $ 1.5726484 $ 1.7378142 $ 1.5677129 $ 3,985,034
Nov 19, 2022 $ 1.7033585 $ 1.7387717 $ 1.6681577 $ 3,169,405
Nov 18, 2022 $ 1.7375536 $ 1.7549467 $ 1.6915709 $ 6,098,908
Nov 17, 2022 $ 1.7131970 $ 1.7511707 $ 1.6830887 $ 4,554,038
Nov 16, 2022 $ 1.7459855 $ 1.8774371 $ 1.7074534 $ 7,908,667
Nov 15, 2022 $ 1.7926015 $ 1.8855270 $ 1.7153857 $ 8,983,350
Nov 14, 2022 $ 1.7551584 $ 1.8220875 $ 1.6156959 $ 12,487,076
Nov 13, 2022 $ 1.8081576 $ 1.9409306 $ 1.6973232 $ 17,839,993
Nov 12, 2022 $ 1.7116775 $ 1.8592451 $ 1.6528754 $ 11,259,614
Nov 11, 2022 $ 1.7467656 $ 1.8558503 $ 1.6117040 $ 14,314,873
Nov 10, 2022 $ 1.7932252 $ 1.8713866 $ 1.4337697 $ 26,367,122
Nov 09, 2022 $ 1.4557252 $ 1.9935852 $ 1.3840138 $ 33,454,838
Nov 08, 2022 $ 1.9658923 $ 2.7509512 $ 1.6248755 $ 48,304,836
Nov 07, 2022 $ 2.6795758 $ 2.7905018 $ 2.4157512 $ 31,713,448
Nov 06, 2022 $ 2.5888913 $ 2.8698284 $ 2.5705609 $ 27,366,112
Nov 05, 2022 $ 2.6814229 $ 2.9891308 $ 2.6528879 $ 33,921,746
Nov 04, 2022 $ 2.7080623 $ 2.9128288 $ 2.6071783 $ 32,528,625
Nov 03, 2022 $ 2.6268408 $ 3.0248308 $ 2.4747126 $ 61,201,579
Nov 02, 2022 $ 2.5177668 $ 2.6776730 $ 2.3098290 $ 54,270,914
Nov 01, 2022 $ 2.5020455 $ 2.5610034 $ 2.2773068 $ 40,027,584
Oct 31, 2022 $ 2.4299664 $ 2.6901749 $ 2.1465062 $ 56,776,002
Oct 30, 2022 $ 2.1926578 $ 2.4316426 $ 2.1438767 $ 26,175,289
Oct 29, 2022 $ 2.2927580 $ 2.3826468 $ 2.0385048 $ 40,301,255
Oct 28, 2022 $ 2.0503079 $ 2.0746130 $ 1.9082660 $ 14,291,096
Oct 27, 2022 $ 2.0264553 $ 2.1763971 $ 1.9989366 $ 20,970,006
Oct 26, 2022 $ 2.0634261 $ 2.1712394 $ 1.9272428 $ 16,304,378
Oct 25, 2022 $ 1.9583657 $ 2.0318472 $ 1.8892024 $ 11,488,013
Oct 24, 2022 $ 1.8949008 $ 1.9369633 $ 1.8531723 $ 8,052,288
Oct 23, 2022 $ 1.9350037 $ 1.9783444 $ 1.8993138 $ 9,948,400
Oct 22, 2022 $ 1.9120374 $ 1.9616743 $ 1.8247642 $ 9,741,350
Oct 21, 2022 $ 1.8561399 $ 1.8904503 $ 1.7661616 $ 10,308,520
Oct 20, 2022 $ 1.8531706 $ 2.0337089 $ 1.8213371 $ 11,298,998
Oct 19, 2022 $ 1.9755151 $ 2.0869912 $ 1.9604172 $ 9,150,410
Oct 18, 2022 $ 2.0862338 $ 2.1267919 $ 2.0365298 $ 12,323,068
Oct 17, 2022 $ 2.1059533 $ 2.2520180 $ 1.8856772 $ 33,643,425
Oct 16, 2022 $ 1.9026042 $ 1.9481643 $ 1.7562137 $ 10,253,459
Oct 15, 2022 $ 1.7562618 $ 1.7854390 $ 1.7167135 $ 6,849,398
Oct 14, 2022 $ 1.7612326 $ 1.8938431 $ 1.7243742 $ 10,868,312
Oct 13, 2022 $ 1.7447104 $ 1.7881652 $ 1.5670496 $ 12,861,350
Oct 12, 2022 $ 1.7853215 $ 1.8394084 $ 1.7618234 $ 5,546,960
Oct 11, 2022 $ 1.8249633 $ 1.9080562 $ 1.7031901 $ 11,926,420
Oct 10, 2022 $ 1.7558924 $ 1.9521052 $ 1.7556833 $ 9,264,845
Oct 09, 2022 $ 1.9167079 $ 2.0073815 $ 1.8931199 $ 9,201,770
Oct 08, 2022 $ 1.9874745 $ 2.0433935 $ 1.9545891 $ 12,400,229
Oct 07, 2022 $ 1.9981088 $ 2.0478095 $ 1.8248216 $ 20,476,335
Oct 06, 2022 $ 1.8281988 $ 1.9240894 $ 1.8264944 $ 11,128,537
Oct 05, 2022 $ 1.9160709 $ 1.9841010 $ 1.7544340 $ 20,681,837
Oct 04, 2022 $ 1.7976970 $ 1.8832240 $ 1.6930179 $ 20,025,414
Oct 03, 2022 $ 1.7194720 $ 1.7429707 $ 1.5557610 $ 10,509,329
Oct 02, 2022 $ 1.5663728 $ 1.6786241 $ 1.5558694 $ 4,528,642
Oct 01, 2022 $ 1.6531999 $ 1.7181735 $ 1.6437837 $ 5,124,242
Sep 30, 2022 $ 1.7006035 $ 1.7495617 $ 1.6405534 $ 10,018,537
Sep 29, 2022 $ 1.6846482 $ 1.7199314 $ 1.6359881 $ 6,852,515
Sep 28, 2022 $ 1.7064324 $ 1.7514108 $ 1.6245626 $ 12,277,610
Sep 27, 2022 $ 1.7449729 $ 1.8470391 $ 1.7091750 $ 16,419,740
Sep 26, 2022 $ 1.7809038 $ 1.9317272 $ 1.6875693 $ 36,523,845
Sep 25, 2022 $ 1.7947131 $ 1.9772818 $ 1.6110143 $ 33,521,778
Sep 24, 2022 $ 1.6436070 $ 1.6878585 $ 1.5441983 $ 14,621,705
Sep 23, 2022 $ 1.5750161 $ 1.6465442 $ 1.4693505 $ 9,822,887
Sep 22, 2022 $ 1.5303240 $ 1.5454600 $ 1.4614665 $ 4,491,119
Sep 21, 2022 $ 1.4680961 $ 1.5876202 $ 1.4412978 $ 9,763,039
Sep 20, 2022 $ 1.5243745 $ 1.6485697 $ 1.5097944 $ 12,781,559
Sep 19, 2022 $ 1.5778232 $ 1.6401632 $ 1.4263565 $ 17,031,319
Sep 18, 2022 $ 1.4503391 $ 1.6938338 $ 1.4338338 $ 9,399,290
Sep 17, 2022 $ 1.6937844 $ 1.7139019 $ 1.6431015 $ 5,493,582
Sep 16, 2022 $ 1.6791237 $ 1.6836785 $ 1.5853488 $ 10,406,571
Sep 15, 2022 $ 1.6293985 $ 1.6638662 $ 1.5492018 $ 10,765,247
Sep 14, 2022 $ 1.6541790 $ 1.7481333 $ 1.6126290 $ 14,127,589
Sep 13, 2022 $ 1.6697733 $ 2.0438684 $ 1.6415134 $ 43,436,682
Sep 12, 2022 $ 1.8053944 $ 1.9305149 $ 1.7592930 $ 27,015,007
Sep 11, 2022 $ 1.8627414 $ 1.9870336 $ 1.6156567 $ 43,175,703
Sep 10, 2022 $ 1.6376624 $ 1.7319387 $ 1.6067369 $ 9,531,723
Sep 09, 2022 $ 1.6853858 $ 1.7300149 $ 1.5273874 $ 13,550,586
Sep 08, 2022 $ 1.5363127 $ 1.6003769 $ 1.4889510 $ 10,420,264
Sep 07, 2022 $ 1.5573733 $ 1.5776145 $ 1.4356717 $ 8,800,999
Sep 06, 2022 $ 1.4546872 $ 1.6523486 $ 1.4543498 $ 10,595,078
Sep 05, 2022 $ 1.6037303 $ 1.6291771 $ 1.5335451 $ 8,884,393
Sep 04, 2022 $ 1.5955219 $ 1.6325127 $ 1.5154396 $ 5,837,519
Sep 03, 2022 $ 1.5270456 $ 1.5576111 $ 1.5143553 $ 4,257,023
Sep 02, 2022 $ 1.5331283 $ 1.5747748 $ 1.5088153 $ 7,167,604
Sep 01, 2022 $ 1.5245453 $ 1.5714988 $ 1.4643440 $ 6,088,216
Aug 31, 2022 $ 1.5551041 $ 1.5958641 $ 1.5212921 $ 5,498,821
Aug 30, 2022 $ 1.5211240 $ 1.6368953 $ 1.4925047 $ 7,624,917
Aug 28, 2022 $ 1.4979834 $ 1.6175414 $ 1.4948934 $ 4,359,543
Aug 27, 2022 $ 1.5661989 $ 1.6260144 $ 1.5439552 $ 5,470,960
Aug 26, 2022 $ 1.6022096 $ 1.8218919 $ 1.5926189 $ 9,282,667
Aug 25, 2022 $ 1.7743207 $ 1.8433833 $ 1.7645155 $ 7,910,312
Aug 24, 2022 $ 1.7660909 $ 1.8776149 $ 1.7596893 $ 11,731,573
Aug 23, 2022 $ 1.8173254 $ 1.8804013 $ 1.7511503 $ 15,630,484
Aug 22, 2022 $ 1.7666692 $ 1.8443761 $ 1.6646807 $ 18,906,314
Aug 21, 2022 $ 1.8437561 $ 1.9131241 $ 1.5974440 $ 21,808,287
Aug 20, 2022 $ 1.6033629 $ 1.7463528 $ 1.5485083 $ 15,912,409
Aug 19, 2022 $ 1.6704393 $ 1.7789903 $ 1.5636544 $ 20,953,151
Aug 18, 2022 $ 1.7740372 $ 1.9603542 $ 1.7645404 $ 15,913,795
Aug 17, 2022 $ 1.9173442 $ 2.1735953 $ 1.8833191 $ 50,923,841
Aug 16, 2022 $ 1.9202074 $ 2.1359639 $ 1.7615027 $ 49,347,493
Aug 15, 2022 $ 1.7800302 $ 1.9128676 $ 1.7348551 $ 11,471,732
Aug 14, 2022 $ 1.8270111 $ 1.9481954 $ 1.8067826 $ 9,501,226
Aug 13, 2022 $ 1.9017593 $ 2.0722720 $ 1.8966329 $ 14,432,088
Aug 12, 2022 $ 1.9674572 $ 2.1606282 $ 1.8462505 $ 43,935,092
Aug 11, 2022 $ 2.0894273 $ 2.4805989 $ 1.7865387 $ 115,495,290
Aug 10, 2022 $ 1.8304469 $ 1.9896790 $ 1.4707270 $ 58,486,534
Aug 09, 2022 $ 1.5028831 $ 1.5998736 $ 1.4841642 $ 8,086,149
Aug 07, 2022 $ 1.5915119 $ 1.6108022 $ 1.5345943 $ 7,442,402
Aug 05, 2022 $ 1.5916838 $ 1.6948630 $ 1.5331331 $ 19,180,416
Aug 04, 2022 $ 1.5416649 $ 1.6963877 $ 1.4472044 $ 40,546,104
Aug 03, 2022 $ 1.4515014 $ 1.4871843 $ 1.3869563 $ 7,133,680
Aug 02, 2022 $ 1.4170861 $ 1.4530266 $ 1.3657692 $ 6,572,462
Aug 01, 2022 $ 1.4378336 $ 1.4711435 $ 1.3914443 $ 8,333,607
Jul 31, 2022 $ 1.4242298 $ 1.5201907 $ 1.4167027 $ 13,334,644
Jul 30, 2022 $ 1.4226604 $ 1.5288862 $ 1.3984008 $ 12,805,444
Jul 29, 2022 $ 1.4356595 $ 1.4798826 $ 1.3867923 $ 13,477,497
Jul 28, 2022 $ 1.4134501 $ 1.5096416 $ 1.2956465 $ 19,266,334
Jul 27, 2022 $ 1.3092265 $ 1.3184396 $ 1.2276025 $ 5,508,397
Jul 25, 2022 $ 1.2709695 $ 1.3557168 $ 1.2650959 $ 6,577,138
Jul 24, 2022 $ 1.3540271 $ 1.3744143 $ 1.3280696 $ 5,841,055
Jul 23, 2022 $ 1.3608859 $ 1.4332661 $ 1.3089519 $ 13,043,355
Jul 22, 2022 $ 1.3130392 $ 1.3812696 $ 1.2948006 $ 7,252,322
Jul 21, 2022 $ 1.2774221 $ 1.4207601 $ 1.2772025 $ 7,450,902
Jun 17, 2022 $ 1.3935715 $ 1.4029445 $ 1.3315666 $ 4,106,486
Jun 16, 2022 $ 1.3416508 $ 1.5171512 $ 1.3215369 $ 5,815,136
Jun 15, 2022 $ 1.4995947 $ 1.5315167 $ 1.2806263 $ 21,731,510
Jun 13, 2022 $ 1.3330837 $ 1.5663789 $ 1.2645856 $ 8,815,332
Jun 12, 2022 $ 1.5559641 $ 1.8256860 $ 1.5549219 $ 7,080,194
Jun 11, 2022 $ 1.8189495 $ 2.1742839 $ 1.7539291 $ 16,973,085
Jun 10, 2022 $ 1.9582256 $ 2.3498592 $ 1.9574253 $ 29,403,540
Jun 09, 2022 $ 2.0194135 $ 2.2809843 $ 1.9146009 $ 20,329,682
Jun 08, 2022 $ 1.9395554 $ 2.0361980 $ 1.9323330 $ 7,137,407
Jun 07, 2022 $ 1.9824567 $ 2.0504591 $ 1.8914794 $ 10,938,565
Jun 06, 2022 $ 2.0388562 $ 2.1140571 $ 2.0008442 $ 7,321,903
Jun 05, 2022 $ 2.0166080 $ 2.0701105 $ 1.9879907 $ 4,760,319
Jun 04, 2022 $ 2.0427928 $ 2.0686892 $ 1.9939496 $ 4,633,490
Jun 03, 2022 $ 2.0284921 $ 2.1424367 $ 1.9987769 $ 6,187,108
Jun 02, 2022 $ 2.1396422 $ 2.1433458 $ 2.0389446 $ 6,815,836
Jun 01, 2022 $ 2.0706244 $ 2.2650511 $ 2.0372086 $ 7,938,119
May 31, 2022 $ 2.2396998 $ 2.3294555 $ 2.1323780 $ 12,181,867
May 30, 2022 $ 2.2083945 $ 2.2360997 $ 2.0719877 $ 7,875,508
May 29, 2022 $ 2.1002291 $ 2.2430569 $ 1.9405533 $ 12,068,631
May 28, 2022 $ 1.9930827 $ 2.0170612 $ 1.8987082 $ 3,874,935
May 22, 2022 $ 2.2530468 $ 2.3356466 $ 2.2117070 $ 4,620,244
May 21, 2022 $ 2.2671781 $ 2.3398686 $ 2.1938289 $ 5,889,072
May 20, 2022 $ 2.1938289 $ 2.4139328 $ 2.1772402 $ 7,984,753
May 19, 2022 $ 2.3429507 $ 2.5167674 $ 2.2236165 $ 17,953,486
May 17, 2022 $ 2.2777394 $ 2.4619499 $ 1.9351896 $ 17,102,140
May 16, 2022 $ 1.9353072 $ 2.1187475 $ 1.8988710 $ 6,635,917
May 15, 2022 $ 2.1183676 $ 2.1766477 $ 1.9661402 $ 5,765,494
May 14, 2022 $ 2.0899032 $ 2.1780584 $ 1.9077261 $ 10,763,108
May 13, 2022 $ 2.0331108 $ 2.3254488 $ 1.7598866 $ 12,747,312
May 12, 2022 $ 1.7794206 $ 2.2014420 $ 1.4938863 $ 12,620,242
May 11, 2022 $ 2.1048937 $ 3.1403939 $ 1.9232218 $ 15,725,221
May 10, 2022 $ 3.0700030 $ 3.4951933 $ 2.7860513 $ 19,545,814
May 09, 2022 $ 2.9905031 $ 3.5734385 $ 2.9257107 $ 12,590,852
May 08, 2022 $ 3.5274208 $ 3.6781259 $ 3.4845905 $ 9,875,885
May 07, 2022 $ 3.6628008 $ 3.9571867 $ 3.6339749 $ 10,288,015
May 06, 2022 $ 3.8670176 $ 4.0784348 $ 3.7328221 $ 23,312,469
May 05, 2022 $ 3.7707597 $ 4.3960930 $ 3.6819222 $ 19,878,451
May 03, 2022 $ 4.3676165 $ 5.1218622 $ 3.5352403 $ 79,261,222
May 02, 2022 $ 3.5636370 $ 3.7440041 $ 3.4803931 $ 7,304,845
May 01, 2022 $ 3.6162555 $ 3.6828814 $ 3.4615357 $ 9,622,042
Apr 30, 2022 $ 3.6245114 $ 4.0126828 $ 3.6245114 $ 9,757,081
Apr 29, 2022 $ 3.9512441 $ 4.3045577 $ 3.8797582 $ 10,298,778
Apr 28, 2022 $ 4.1380139 $ 4.2964824 $ 4.1126846 $ 8,983,955
Apr 27, 2022 $ 4.2721780 $ 4.3342120 $ 4.1150404 $ 9,098,715
Apr 26, 2022 $ 4.1369327 $ 4.7367647 $ 4.1205940 $ 16,151,299
Apr 24, 2022 $ 4.5915411 $ 4.7907754 $ 4.5837558 $ 7,894,514
Apr 23, 2022 $ 4.7479290 $ 4.9004840 $ 4.7479290 $ 7,141,844
Apr 21, 2022 $ 4.9701023 $ 5.3625231 $ 4.9197545 $ 9,904,694
Apr 20, 2022 $ 5.1713381 $ 5.3994816 $ 5.1034631 $ 10,330,265
Apr 19, 2022 $ 5.2237336 $ 5.2573395 $ 5.0800819 $ 8,210,962
Apr 18, 2022 $ 5.1000195 $ 5.1093428 $ 4.9322426 $ 8,325,051
Apr 17, 2022 $ 5.1207154 $ 5.4179017 $ 5.1162084 $ 5,210,415
Apr 16, 2022 $ 5.4012372 $ 5.4607987 $ 5.2598428 $ 4,958,937
Apr 10, 2022 $ 6.0742344 $ 6.4001833 $ 6.0742344 $ 13,426,680
Apr 09, 2022 $ 6.3476996 $ 6.7325144 $ 6.1170224 $ 33,268,728
Apr 08, 2022 $ 6.1718244 $ 6.6116670 $ 6.0839135 $ 27,851,648
Apr 07, 2022 $ 6.1140296 $ 6.3774971 $ 5.8469634 $ 17,591,524
Apr 06, 2022 $ 5.9709296 $ 6.4905787 $ 5.9108806 $ 29,915,537
Apr 05, 2022 $ 6.3267187 $ 7.5418574 $ 6.2712627 $ 64,311,106
Apr 04, 2022 $ 6.2732670 $ 6.4012295 $ 6.1037412 $ 12,900,883
Apr 03, 2022 $ 6.3247055 $ 6.4127728 $ 6.1184265 $ 13,686,155
Apr 02, 2022 $ 6.1280210 $ 6.4921412 $ 6.1241639 $ 19,803,257
Apr 01, 2022 $ 6.2521939 $ 6.4237712 $ 5.8418589 $ 30,440,816
Mar 31, 2022 $ 5.9141729 $ 6.3219224 $ 5.8385772 $ 17,215,991
Mar 30, 2022 $ 6.1968941 $ 6.3662441 $ 5.8293911 $ 18,136,388
Mar 29, 2022 $ 5.9743439 $ 6.1981160 $ 5.8787928 $ 14,635,372
Mar 28, 2022 $ 5.9669487 $ 6.2879051 $ 5.9649870 $ 22,890,961
Mar 27, 2022 $ 6.1076780 $ 6.3048340 $ 5.7917775 $ 31,306,310
Mar 26, 2022 $ 5.8308628 $ 5.8393847 $ 5.6934695 $ 10,247,217
Mar 25, 2022 $ 5.7219138 $ 6.0927530 $ 5.6925233 $ 24,442,830
Mar 24, 2022 $ 5.9796993 $ 6.3196762 $ 5.5456664 $ 31,654,722
Mar 23, 2022 $ 5.6178449 $ 5.6419706 $ 5.4262059 $ 18,420,936
Mar 22, 2022 $ 5.4611550 $ 5.6470609 $ 5.3773293 $ 17,526,271
Mar 21, 2022 $ 5.3949506 $ 5.6233854 $ 5.2270665 $ 22,266,609
Mar 20, 2022 $ 5.3220583 $ 5.5583591 $ 5.2759942 $ 12,727,121
Mar 19, 2022 $ 5.5430072 $ 5.6456315 $ 5.3473151 $ 20,029,328
Mar 18, 2022 $ 5.3540232 $ 5.4050247 $ 5.2363600 $ 14,924,344
Mar 17, 2022 $ 5.3400510 $ 5.4909199 $ 5.2276416 $ 25,660,861
Mar 16, 2022 $ 5.3313078 $ 5.3787187 $ 5.1030909 $ 22,055,248
Mar 15, 2022 $ 5.1388320 $ 5.3006051 $ 5.0841597 $ 22,845,706
Mar 14, 2022 $ 5.2887288 $ 5.6868733 $ 4.9865656 $ 54,141,954
Mar 13, 2022 $ 5.0012076 $ 5.8220506 $ 4.9788174 $ 61,142,342
Mar 12, 2022 $ 5.0186314 $ 5.3407300 $ 4.9195268 $ 20,441,727
Mar 11, 2022 $ 4.9231014 $ 5.1597142 $ 4.9165289 $ 12,740,497
Mar 10, 2022 $ 5.0962280 $ 5.3373231 $ 5.0147213 $ 18,990,831
Mar 09, 2022 $ 5.3365663 $ 5.4753001 $ 5.2100946 $ 18,847,080
Mar 08, 2022 $ 5.2257210 $ 5.3967311 $ 5.1776389 $ 14,696,895
Mar 07, 2022 $ 5.2610984 $ 5.4796778 $ 5.1559406 $ 19,453,716
Mar 06, 2022 $ 5.3773655 $ 5.8134882 $ 5.3591511 $ 23,868,548
Mar 05, 2022 $ 5.6698298 $ 5.7615420 $ 5.3672299 $ 26,188,393
Mar 04, 2022 $ 5.4887757 $ 6.3720285 $ 5.4456573 $ 69,956,450
Mar 03, 2022 $ 5.9823556 $ 6.6013482 $ 5.5416999 $ 108,177,327
Mar 02, 2022 $ 5.6614097 $ 6.1740593 $ 5.3761379 $ 40,475,018
Mar 01, 2022 $ 5.6625488 $ 5.9326683 $ 5.5123698 $ 39,914,546
Feb 28, 2022 $ 5.6249001 $ 5.6724226 $ 5.1513122 $ 30,331,239
Feb 27, 2022 $ 5.2092269 $ 5.6376415 $ 5.1331123 $ 33,205,151
Feb 26, 2022 $ 5.5419176 $ 5.7802328 $ 5.4822294 $ 29,648,634
Feb 25, 2022 $ 5.6050430 $ 6.0198125 $ 5.1312743 $ 60,580,870
Feb 24, 2022 $ 5.2248748 $ 5.5265016 $ 4.5702006 $ 54,863,785
Feb 23, 2022 $ 5.3529791 $ 6.1463555 $ 5.3529791 $ 74,390,235
Feb 21, 2022 $ 5.5229316 $ 5.9016277 $ 4.8939752 $ 39,068,881
Feb 20, 2022 $ 5.6426715 $ 7.0205471 $ 5.5795677 $ 146,581,344
Feb 19, 2022 $ 6.6419019 $ 7.4349808 $ 5.0717090 $ 113,584,346
Feb 18, 2022 $ 5.2892811 $ 6.0154329 $ 5.2093218 $ 24,542,807
Feb 17, 2022 $ 5.4388748 $ 6.1409641 $ 5.3285113 $ 18,168,322
Feb 16, 2022 $ 6.0715403 $ 6.1866471 $ 5.8663567 $ 26,812,935
Feb 15, 2022 $ 6.2373550 $ 6.5283010 $ 6.0198180 $ 50,098,128
Feb 14, 2022 $ 6.0429855 $ 6.4238039 $ 5.8493059 $ 44,850,214
Feb 13, 2022 $ 6.0715089 $ 7.2174517 $ 6.0614700 $ 97,825,537
Feb 12, 2022 $ 7.2091988 $ 9.9255716 $ 7.0818186 $ 411,673,151
Feb 11, 2022 $ 7.3985946 $ 9.9916028 $ 4.7406859 $ 318,607,036
Feb 10, 2022 $ 5.0018310 $ 5.3718749 $ 4.6877709 $ 14,801,922
Feb 09, 2022 $ 4.9243982 $ 5.1112721 $ 4.7751231 $ 9,385,802
Feb 08, 2022 $ 4.8137134 $ 5.1307049 $ 4.6510502 $ 14,020,922
Feb 07, 2022 $ 5.1213855 $ 5.7195296 $ 4.6646938 $ 19,978,985
Feb 06, 2022 $ 4.7392532 $ 4.7418255 $ 4.4254203 $ 9,220,794
Feb 05, 2022 $ 4.4463259 $ 4.7377637 $ 4.4396808 $ 9,094,114
Feb 04, 2022 $ 4.4770093 $ 4.4981872 $ 4.1165063 $ 8,178,094
Feb 03, 2022 $ 4.1350229 $ 4.2527245 $ 3.9222998 $ 9,746,097
Feb 02, 2022 $ 4.0690999 $ 4.3362604 $ 4.0558463 $ 8,115,380
Feb 01, 2022 $ 4.3222541 $ 4.3835557 $ 4.2002693 $ 8,301,042
Jan 31, 2022 $ 4.2144800 $ 4.3026817 $ 4.0076220 $ 8,406,226
Jan 30, 2022 $ 4.2963702 $ 4.4865291 $ 4.2632969 $ 5,854,033
Jan 29, 2022 $ 4.4218360 $ 4.5739446 $ 4.3841305 $ 7,661,969
Jan 28, 2022 $ 4.4931527 $ 4.5253444 $ 4.1634584 $ 9,764,964
Jan 27, 2022 $ 4.2236352 $ 4.5269577 $ 4.0941465 $ 12,708,362
Jan 26, 2022 $ 4.3432331 $ 4.9418156 $ 4.2848078 $ 16,684,925
Jan 25, 2022 $ 4.3966978 $ 4.4025498 $ 4.0562725 $ 8,537,212
Jan 24, 2022 $ 4.1802426 $ 4.4115446 $ 3.7622302 $ 19,917,475
Jan 23, 2022 $ 4.4085673 $ 4.7462070 $ 4.2512586 $ 16,222,086
Jan 22, 2022 $ 4.2997893 $ 5.3460208 $ 4.1844103 $ 19,051,459
Jan 21, 2022 $ 5.2361920 $ 6.1733985 $ 5.1647710 $ 16,102,282
Jan 20, 2022 $ 6.1085869 $ 6.6164464 $ 6.0977292 $ 8,979,208
Jan 19, 2022 $ 6.2298900 $ 6.6677109 $ 6.1800986 $ 10,168,683
Jan 18, 2022 $ 6.6535177 $ 6.9034224 $ 6.4770208 $ 9,743,097
Jan 17, 2022 $ 6.8923397 $ 7.2333036 $ 6.7393421 $ 7,737,209
Jan 16, 2022 $ 7.2333036 $ 7.2736802 $ 6.9540151 $ 8,479,924
Jan 15, 2022 $ 7.0753415 $ 7.1327372 $ 6.9260921 $ 7,592,585
Jan 14, 2022 $ 6.9910099 $ 7.0250321 $ 6.7226961 $ 9,001,180
Jan 13, 2022 $ 6.8025454 $ 7.2737810 $ 6.7995582 $ 10,173,505
Jan 12, 2022 $ 7.2408086 $ 7.4311252 $ 7.0356523 $ 13,655,769
Jan 11, 2022 $ 7.1439674 $ 7.5589369 $ 6.7724251 $ 17,075,635
Jan 10, 2022 $ 6.8118113 $ 7.2358781 $ 6.3348187 $ 15,789,699
Jan 09, 2022 $ 6.7513158 $ 7.0507683 $ 6.7140580 $ 9,838,749
Jan 08, 2022 $ 6.8585355 $ 7.1684494 $ 6.5109382 $ 12,688,704
Jan 07, 2022 $ 6.9248984 $ 7.4381761 $ 6.7574060 $ 16,585,875
Jan 06, 2022 $ 7.4325635 $ 7.6128205 $ 7.0920897 $ 16,117,472
Jan 05, 2022 $ 7.5811141 $ 8.3308957 $ 7.4088716 $ 17,768,159
Jan 04, 2022 $ 8.1315791 $ 8.4094991 $ 8.1206700 $ 12,548,938
Jan 03, 2022 $ 8.2751407 $ 8.5804259 $ 8.1651583 $ 10,693,655
Jan 02, 2022 $ 8.5628759 $ 8.6202460 $ 8.3221620 $ 10,737,693
Jan 01, 2022 $ 8.5268942 $ 8.5372120 $ 8.2355352 $ 8,900,671
Dec 31, 2021 $ 8.2366803 $ 8.6200261 $ 8.2366607 $ 11,286,518
Dec 30, 2021 $ 8.5711177 $ 8.7505396 $ 8.3367419 $ 12,475,180
Dec 29, 2021 $ 8.4640079 $ 9.2000484 $ 8.4014948 $ 14,773,989
Dec 28, 2021 $ 8.8362754 $ 9.9671452 $ 8.6680295 $ 20,651,558
Dec 27, 2021 $ 9.8591321 $ 10.302962 $ 9.2518842 $ 28,050,443
Dec 26, 2021 $ 9.3189423 $ 9.4274535 $ 8.5085854 $ 13,088,964
Dec 25, 2021 $ 8.7791153 $ 8.9568500 $ 8.7042822 $ 7,681,586
Dec 24, 2021 $ 8.7835822 $ 9.0489279 $ 8.6632355 $ 10,913,689
Dec 23, 2021 $ 8.7103147 $ 8.9436491 $ 8.1386762 $ 15,951,106
Dec 22, 2021 $ 8.3173082 $ 8.4439653 $ 7.9477256 $ 12,924,387
Dec 21, 2021 $ 8.0488010 $ 8.1891109 $ 7.9275650 $ 10,090,716
Dec 20, 2021 $ 7.8102073 $ 8.2391056 $ 7.4598571 $ 12,145,688
Dec 19, 2021 $ 8.2391056 $ 8.5010904 $ 7.9871229 $ 10,500,649
Dec 18, 2021 $ 8.1352153 $ 8.3269322 $ 7.8997099 $ 8,293,673
Dec 17, 2021 $ 8.0753501 $ 8.6822985 $ 7.7688462 $ 11,146,097
Dec 16, 2021 $ 8.4413432 $ 8.8494616 $ 8.4191438 $ 14,686,514
Dec 15, 2021 $ 8.6147140 $ 9.1102023 $ 8.0434150 $ 23,644,543
Dec 14, 2021 $ 8.3070605 $ 8.4956988 $ 7.9196349 $ 25,408,787
Dec 13, 2021 $ 8.2188749 $ 9.4029149 $ 8.1647617 $ 21,900,804
Dec 12, 2021 $ 9.4023254 $ 9.5194511 $ 8.9021030 $ 25,524,993
Dec 11, 2021 $ 9.2362049 $ 9.6570748 $ 8.9479570 $ 33,808,841
Dec 10, 2021 $ 9.3123381 $ 13.179842 $ 8.4450076 $ 153,035,609
Dec 09, 2021 $ 8.4472745 $ 9.6370324 $ 8.4290459 $ 16,399,650
Dec 08, 2021 $ 9.5848794 $ 9.6423588 $ 9.0085360 $ 15,300,745
Dec 07, 2021 $ 9.2631351 $ 10.007563 $ 9.1613157 $ 21,028,962
Dec 06, 2021 $ 9.7189573 $ 9.8962741 $ 8.8581956 $ 28,626,047
Dec 05, 2021 $ 9.8515252 $ 10.984876 $ 9.8139675 $ 19,900,969
Dec 04, 2021 $ 10.633597 $ 11.847742 $ 9.5127586 $ 28,174,055
Dec 03, 2021 $ 11.814532 $ 12.985636 $ 11.673057 $ 19,309,452
Dec 01, 2021 $ 12.753606 $ 14.133812 $ 12.596405 $ 29,098,040
Nov 30, 2021 $ 13.533639 $ 14.294786 $ 11.962901 $ 36,414,711
Nov 29, 2021 $ 12.365826 $ 12.569021 $ 12.088323 $ 14,680,312
Nov 28, 2021 $ 12.138427 $ 12.451045 $ 11.390041 $ 20,838,384
Nov 27, 2021 $ 12.397476 $ 12.977187 $ 12.015309 $ 21,299,133
Nov 26, 2021 $ 12.689181 $ 14.520214 $ 12.322854 $ 46,365,791
Nov 25, 2021 $ 14.221164 $ 14.285651 $ 12.703844 $ 32,689,063
Nov 24, 2021 $ 13.080703 $ 13.738191 $ 12.499966 $ 33,830,353
Nov 23, 2021 $ 13.405874 $ 13.442259 $ 12.064417 $ 37,538,137
Nov 22, 2021 $ 12.300118 $ 13.274879 $ 11.636262 $ 43,842,721
Nov 21, 2021 $ 12.471985 $ 12.620292 $ 11.014671 $ 33,907,822
Nov 20, 2021 $ 11.194682 $ 11.578230 $ 10.760304 $ 19,562,671
Nov 19, 2021 $ 11.324577 $ 11.538494 $ 10.486393 $ 22,247,489
Nov 18, 2021 $ 10.703037 $ 12.409660 $ 10.464399 $ 29,873,321
Nov 17, 2021 $ 12.098144 $ 12.674011 $ 10.990228 $ 50,492,622
Nov 16, 2021 $ 11.400214 $ 13.211420 $ 11.130483 $ 41,820,683
Nov 15, 2021 $ 13.136980 $ 14.500196 $ 11.641357 $ 93,831,353
Nov 14, 2021 $ 11.908163 $ 12.305509 $ 11.667748 $ 14,396,348
Nov 13, 2021 $ 12.123167 $ 12.788304 $ 11.873701 $ 21,104,192
Nov 12, 2021 $ 12.751663 $ 14.894856 $ 12.133248 $ 53,118,758
Nov 11, 2021 $ 13.312852 $ 13.772604 $ 11.700481 $ 37,943,872
Nov 10, 2021 $ 11.888664 $ 12.936230 $ 11.311819 $ 30,870,143
Nov 09, 2021 $ 12.885283 $ 13.905039 $ 12.677307 $ 26,752,255
Nov 08, 2021 $ 13.343267 $ 13.371921 $ 12.412180 $ 31,096,207
Nov 07, 2021 $ 13.225366 $ 14.430910 $ 12.093542 $ 89,117,418
Nov 06, 2021 $ 12.178041 $ 12.299836 $ 11.203468 $ 17,935,575
Nov 05, 2021 $ 11.571346 $ 11.874613 $ 11.187739 $ 18,146,116
Nov 04, 2021 $ 11.396247 $ 11.626154 $ 10.821225 $ 20,169,715
Nov 03, 2021 $ 11.202234 $ 11.372325 $ 10.776106 $ 23,697,837
Nov 02, 2021 $ 10.936517 $ 11.530917 $ 10.508782 $ 17,656,340
Nov 01, 2021 $ 10.615644 $ 11.324171 $ 10.508689 $ 12,292,323
Oct 31, 2021 $ 10.857857 $ 11.074150 $ 10.637017 $ 10,687,863
Oct 30, 2021 $ 10.915829 $ 11.390845 $ 10.613292 $ 13,205,015
Oct 29, 2021 $ 11.346693 $ 11.719940 $ 10.844570 $ 14,562,604
Oct 27, 2021 $ 10.539866 $ 13.272879 $ 10.539866 $ 33,575,605
Oct 26, 2021 $ 12.157814 $ 12.581564 $ 11.996790 $ 16,838,390
Oct 24, 2021 $ 12.006612 $ 12.708165 $ 11.983677 $ 13,911,416
Oct 23, 2021 $ 12.655141 $ 13.149967 $ 12.545960 $ 10,398,284
Oct 22, 2021 $ 12.648681 $ 13.334078 $ 12.418840 $ 16,507,649
Oct 20, 2021 $ 13.593548 $ 14.356344 $ 13.423875 $ 29,969,474
Oct 19, 2021 $ 13.437150 $ 14.045364 $ 11.639044 $ 46,267,641
Oct 18, 2021 $ 12.710961 $ 12.607334 $ 11.724761 $ 29,326,881
Oct 17, 2021 $ 11.977195 $ 12.221796 $ 11.508861 $ 17,269,444
Oct 16, 2021 $ 11.853619 $ 12.088138 $ 11.325135 $ 16,585,297
Oct 15, 2021 $ 11.480329 $ 12.147447 $ 11.373726 $ 16,133,194
Oct 14, 2021 $ 12.141897 $ 12.260324 $ 11.535713 $ 19,036,670
Oct 13, 2021 $ 11.655358 $ 12.672356 $ 10.900717 $ 41,084,846
Oct 12, 2021 $ 10.923329 $ 10.987949 $ 9.9528717 $ 13,743,618
Oct 11, 2021 $ 10.636471 $ 11.208813 $ 10.520161 $ 10,428,500
Oct 10, 2021 $ 10.935209 $ 11.664259 $ 10.889302 $ 12,536,171
Oct 09, 2021 $ 11.262069 $ 11.898834 $ 11.143275 $ 12,967,012
Oct 08, 2021 $ 11.640893 $ 13.029304 $ 11.556454 $ 25,475,411
Oct 07, 2021 $ 12.106626 $ 12.491759 $ 10.488474 $ 51,503,637
Oct 06, 2021 $ 10.645919 $ 10.787914 $ 9.6419225 $ 15,104,251
Oct 05, 2021 $ 10.354673 $ 10.909634 $ 10.022329 $ 16,320,376
Oct 04, 2021 $ 10.339547 $ 10.838126 $ 10.180939 $ 14,831,262
Oct 03, 2021 $ 10.827349 $ 11.271268 $ 10.416650 $ 17,221,338
Oct 02, 2021 $ 10.785202 $ 11.163687 $ 10.458104 $ 17,234,950
Oct 01, 2021 $ 10.682205 $ 10.777562 $ 9.5357426 $ 17,531,035
Sep 30, 2021 $ 9.7131124 $ 9.8043831 $ 9.3787497 $ 12,003,516
Sep 29, 2021 $ 9.4703311 $ 10.024369 $ 9.1822692 $ 18,213,316
Sep 28, 2021 $ 9.2797487 $ 10.446330 $ 9.2600322 $ 22,630,031
Sep 27, 2021 $ 9.9058930 $ 12.032123 $ 9.9033916 $ 39,546,220
Sep 26, 2021 $ 10.682241 $ 11.112715 $ 8.1106156 $ 57,413,049
Sep 25, 2021 $ 8.9184511 $ 9.3978240 $ 8.7349667 $ 15,228,225
Sep 24, 2021 $ 9.2762392 $ 9.7886450 $ 8.4046937 $ 25,627,405
Sep 23, 2021 $ 9.7585171 $ 9.8070158 $ 9.0231448 $ 23,428,666
Sep 22, 2021 $ 9.1661196 $ 9.2929782 $ 7.8839746 $ 21,831,067
Sep 21, 2021 $ 7.9768024 $ 9.6920441 $ 7.9054156 $ 24,810,288
Sep 20, 2021 $ 8.7434871 $ 10.961151 $ 8.5363956 $ 30,181,082
Sep 19, 2021 $ 10.922902 $ 11.411505 $ 10.579563 $ 16,738,924
Sep 18, 2021 $ 10.866881 $ 11.263249 $ 10.627917 $ 13,842,761
Sep 17, 2021 $ 10.689365 $ 11.429022 $ 10.592250 $ 17,127,981
Sep 16, 2021 $ 11.316993 $ 11.990828 $ 11.101471 $ 24,447,510
Sep 15, 2021 $ 11.631795 $ 11.631795 $ 11.061381 $ 19,375,837
Sep 14, 2021 $ 11.284960 $ 11.470559 $ 10.636647 $ 24,370,748
Sep 13, 2021 $ 10.761004 $ 12.285999 $ 10.517744 $ 31,864,063
Sep 12, 2021 $ 12.221076 $ 13.734794 $ 11.425412 $ 53,017,166
Sep 11, 2021 $ 11.655950 $ 11.938841 $ 10.729592 $ 23,774,700
Sep 10, 2021 $ 10.974528 $ 12.447512 $ 10.820295 $ 26,369,173
Sep 09, 2021 $ 11.907944 $ 12.805810 $ 11.375179 $ 39,864,736
Sep 08, 2021 $ 12.087680 $ 13.365207 $ 11.544678 $ 33,133,346
Sep 07, 2021 $ 12.716274 $ 15.500673 $ 11.118081 $ 40,495,150
Sep 06, 2021 $ 15.488868 $ 16.539727 $ 13.339125 $ 58,669,232
Sep 05, 2021 $ 13.388997 $ 14.917847 $ 13.185265 $ 39,134,153
Sep 04, 2021 $ 13.902098 $ 14.352211 $ 13.071837 $ 26,859,581
Sep 03, 2021 $ 13.129360 $ 13.263794 $ 12.440849 $ 18,400,979
Sep 02, 2021 $ 12.935156 $ 14.145285 $ 12.893240 $ 35,266,055
Sep 01, 2021 $ 13.512208 $ 13.643991 $ 11.053583 $ 51,152,627
Aug 31, 2021 $ 11.245517 $ 11.868568 $ 11.058502 $ 26,159,849
Aug 30, 2021 $ 11.780003 $ 12.971420 $ 10.837584 $ 55,280,555
Aug 29, 2021 $ 11.099687 $ 11.558856 $ 10.961986 $ 15,892,523
Aug 27, 2021 $ 11.674609 $ 11.875464 $ 10.611273 $ 19,525,859
Aug 26, 2021 $ 10.914882 $ 12.537852 $ 10.850571 $ 25,102,844
Aug 25, 2021 $ 12.356905 $ 12.648291 $ 11.297506 $ 29,148,208
Aug 24, 2021 $ 11.663358 $ 12.450284 $ 11.325935 $ 23,675,785
Aug 23, 2021 $ 12.279170 $ 13.306902 $ 12.215681 $ 26,358,143
Aug 22, 2021 $ 12.600382 $ 14.999320 $ 12.151606 $ 78,936,158
Aug 21, 2021 $ 12.973373 $ 14.193118 $ 10.516644 $ 68,307,507
Aug 20, 2021 $ 10.746426 $ 11.096760 $ 10.151770 $ 24,899,835
Aug 19, 2021 $ 10.212322 $ 10.485109 $ 8.9393232 $ 29,831,431
Aug 18, 2021 $ 9.1008124 $ 9.5353575 $ 8.9583925 $ 19,364,762
Aug 17, 2021 $ 9.4035943 $ 10.548434 $ 9.2956222 $ 36,860,653
Aug 16, 2021 $ 9.5018725 $ 9.8568580 $ 9.3050544 $ 18,677,444
Aug 15, 2021 $ 9.3900263 $ 9.4810355 $ 8.9576290 $ 11,804,578
Aug 14, 2021 $ 9.4432464 $ 9.5934708 $ 9.1181062 $ 13,855,349
Aug 13, 2021 $ 9.5460685 $ 11.541207 $ 9.0816271 $ 22,835,759
Aug 12, 2021 $ 9.4341270 $ 9.5236986 $ 8.4866834 $ 28,794,090
Aug 11, 2021 $ 8.8074650 $ 9.3634719 $ 8.6125318 $ 24,350,568
Aug 10, 2021 $ 8.6431676 $ 8.9674373 $ 8.3546567 $ 20,847,309
Aug 09, 2021 $ 8.5120440 $ 9.1167340 $ 8.4235050 $ 36,157,893
Aug 08, 2021 $ 8.4913862 $ 9.4897740 $ 7.8928293 $ 40,318,774
Aug 07, 2021 $ 8.2416632 $ 8.3399259 $ 7.7593229 $ 19,065,544
Aug 06, 2021 $ 7.8336143 $ 8.1937494 $ 7.5255617 $ 24,700,113
Aug 05, 2021 $ 7.9971233 $ 8.5045136 $ 6.6324825 $ 77,810,840
Aug 04, 2021 $ 6.7289155 $ 6.8322431 $ 6.3027129 $ 10,450,735
Aug 03, 2021 $ 6.5385288 $ 6.6208920 $ 6.2672825 $ 8,170,829
Aug 02, 2021 $ 6.4829165 $ 6.7787411 $ 6.4006898 $ 10,474,013
Aug 01, 2021 $ 6.5631063 $ 7.1468056 $ 6.5578734 $ 12,058,439
Jul 31, 2021 $ 7.0904595 $ 7.1166408 $ 6.4877020 $ 11,974,212
Jul 30, 2021 $ 6.6671557 $ 6.6782203 $ 5.9897040 $ 15,413,931
Jul 29, 2021 $ 6.2765493 $ 6.3837579 $ 6.1879836 $ 9,894,812
Jul 28, 2021 $ 6.2050687 $ 6.5753382 $ 6.0772389 $ 13,330,461
Jul 27, 2021 $ 6.4435895 $ 6.4514558 $ 5.8032032 $ 14,836,859
Jul 26, 2021 $ 6.1114988 $ 7.3163906 $ 6.1107771 $ 24,839,576
Jul 25, 2021 $ 6.1425351 $ 6.3638751 $ 5.7957397 $ 12,632,034
Jul 24, 2021 $ 5.8960917 $ 5.9915081 $ 5.7048947 $ 10,318,829
Jul 23, 2021 $ 5.8606797 $ 5.8678208 $ 5.5368778 $ 11,089,032
Jul 22, 2021 $ 5.6276872 $ 5.8079491 $ 5.4867634 $ 9,533,023
Jul 21, 2021 $ 5.7595789 $ 6.1559669 $ 5.0682922 $ 11,638,276
Jul 20, 2021 $ 5.2150890 $ 5.6143793 $ 4.9764997 $ 10,510,077
Jul 19, 2021 $ 5.5673303 $ 6.2765081 $ 5.5649692 $ 8,485,075
Jul 18, 2021 $ 6.2502858 $ 6.3945306 $ 6.1488098 $ 9,050,653
Jul 17, 2021 $ 6.1776975 $ 6.6161514 $ 6.1674498 $ 10,189,293
Jul 16, 2021 $ 6.5694316 $ 7.3968057 $ 6.5647089 $ 13,056,496
Jul 15, 2021 $ 7.2958833 $ 7.7132564 $ 6.7545855 $ 18,943,912
Jul 14, 2021 $ 6.8159827 $ 6.9658321 $ 6.5165561 $ 22,003,616
Jul 13, 2021 $ 6.9017497 $ 7.5693880 $ 6.8152518 $ 16,197,755
Jul 12, 2021 $ 7.5550432 $ 8.3283354 $ 6.8819321 $ 37,144,365
Jul 11, 2021 $ 6.9200471 $ 7.1398299 $ 6.5714470 $ 8,502,277
Jul 10, 2021 $ 6.8024725 $ 7.0523633 $ 6.6061028 $ 8,353,133
Jul 09, 2021 $ 6.9656936 $ 7.1100575 $ 6.6230262 $ 13,810,883
Jul 08, 2021 $ 6.9372235 $ 7.5667315 $ 6.8396975 $ 29,128,849
Jul 07, 2021 $ 7.5274491 $ 8.3004194 $ 7.5064401 $ 24,759,016
Jul 06, 2021 $ 7.6725547 $ 8.1023319 $ 7.3144853 $ 18,891,484
Jul 05, 2021 $ 7.3218640 $ 7.4502534 $ 6.7360766 $ 15,651,692
Jul 04, 2021 $ 7.1100756 $ 7.3903469 $ 6.7116306 $ 10,651,996
Jul 03, 2021 $ 6.7301010 $ 7.0054206 $ 6.5848333 $ 13,345,842
Jul 02, 2021 $ 6.6551052 $ 6.8169823 $ 6.4228877 $ 13,015,850
Jul 01, 2021 $ 6.5695582 $ 7.0505203 $ 6.3706391 $ 13,828,263
Jun 28, 2021 $ 6.7460599 $ 6.7828111 $ 5.6872662 $ 16,852,258
Jun 27, 2021 $ 5.8174611 $ 5.8174611 $ 5.3235007 $ 11,620,812
Jun 26, 2021 $ 5.3839843 $ 5.6689896 $ 5.1180365 $ 12,304,469
Jun 25, 2021 $ 5.5110162 $ 6.2381689 $ 5.4312667 $ 11,533,479
Jun 24, 2021 $ 6.1134849 $ 6.1616279 $ 5.5556732 $ 14,086,809
Jun 23, 2021 $ 5.8801841 $ 6.4507189 $ 5.4250282 $ 17,182,062
Jun 22, 2021 $ 5.6142591 $ 6.7313755 $ 4.9017140 $ 24,268,813
Jun 21, 2021 $ 6.3319376 $ 7.7190877 $ 6.2936450 $ 25,625,201
Jun 20, 2021 $ 7.6504343 $ 7.8662442 $ 7.0076275 $ 14,148,167
Jun 19, 2021 $ 7.7898516 $ 8.0284654 $ 7.4534768 $ 12,567,133
Jun 18, 2021 $ 7.6087758 $ 8.3919673 $ 7.3312160 $ 14,310,635
Jun 17, 2021 $ 8.3680380 $ 9.0749768 $ 7.8111815 $ 20,814,213
Jun 16, 2021 $ 7.8631793 $ 8.5325464 $ 7.7620925 $ 17,425,141
Jun 15, 2021 $ 8.5248650 $ 8.8617535 $ 8.2669006 $ 17,966,580
Jun 14, 2021 $ 8.7015502 $ 9.2193372 $ 7.9276869 $ 26,164,880
Jun 13, 2021 $ 8.2390920 $ 8.3733151 $ 7.2504319 $ 16,933,852
Jun 12, 2021 $ 7.6751735 $ 8.2702419 $ 7.2106266 $ 17,472,761
Jun 11, 2021 $ 7.7039988 $ 8.6570245 $ 7.6207976 $ 17,368,228
Jun 10, 2021 $ 8.4735254 $ 9.3787405 $ 8.2826305 $ 22,005,128
Jun 09, 2021 $ 9.3092202 $ 9.7485117 $ 7.7048939 $ 36,445,245
Jun 08, 2021 $ 8.2617814 $ 8.6651904 $ 7.0934270 $ 27,321,129
Jun 07, 2021 $ 8.2724610 $ 9.9223806 $ 8.2201808 $ 22,076,154
Jun 06, 2021 $ 9.2764876 $ 9.4802270 $ 9.0201707 $ 14,177,985
Jun 05, 2021 $ 9.1895534 $ 10.168236 $ 8.8399686 $ 22,387,818
Jun 04, 2021 $ 9.4050947 $ 10.656750 $ 8.9133722 $ 28,094,431
Jun 03, 2021 $ 10.656750 $ 11.022624 $ 10.099908 $ 30,749,296
Jun 02, 2021 $ 10.359954 $ 11.365617 $ 9.1132692 $ 33,781,685
Jun 01, 2021 $ 9.3504014 $ 9.5564740 $ 8.9071180 $ 18,256,033
May 31, 2021 $ 9.3840630 $ 9.4303026 $ 8.1356598 $ 18,592,665
May 30, 2021 $ 8.4934911 $ 9.0232642 $ 7.5935825 $ 18,447,802
May 29, 2021 $ 8.0638698 $ 9.2826154 $ 7.8365615 $ 17,130,153
May 28, 2021 $ 8.8509455 $ 10.863086 $ 8.4797742 $ 26,333,513
May 27, 2021 $ 10.681207 $ 11.585162 $ 9.7527888 $ 25,934,660
May 26, 2021 $ 10.875712 $ 11.197105 $ 9.5117944 $ 27,478,386
May 25, 2021 $ 9.5449650 $ 10.448419 $ 8.7325173 $ 27,799,530
May 24, 2021 $ 10.097000 $ 10.709458 $ 7.5232721 $ 44,261,114
May 23, 2021 $ 7.7213106 $ 9.8495856 $ 5.8610413 $ 35,010,864
May 22, 2021 $ 9.5034273 $ 10.853560 $ 9.1669560 $ 27,819,830
May 21, 2021 $ 10.266566 $ 13.760309 $ 8.7524122 $ 44,596,584
May 20, 2021 $ 12.962371 $ 14.092547 $ 10.455513 $ 44,904,371
May 19, 2021 $ 11.815251 $ 18.055497 $ 8.3705428 $ 77,714,261
May 18, 2021 $ 18.010579 $ 18.799341 $ 14.339518 $ 80,860,164
May 17, 2021 $ 14.455353 $ 15.875734 $ 13.717049 $ 58,352,879
May 16, 2021 $ 15.866575 $ 18.298108 $ 15.159274 $ 77,978,271
May 15, 2021 $ 16.243819 $ 18.719335 $ 16.233100 $ 79,110,530
May 14, 2021 $ 18.059111 $ 18.795582 $ 16.928323 $ 73,978,036
May 13, 2021 $ 17.185912 $ 22.338681 $ 15.986525 $ 150,039,687
May 12, 2021 $ 17.067077 $ 26.712151 $ 16.935674 $ 243,759,833
May 11, 2021 $ 17.084791 $ 17.769129 $ 16.482459 $ 28,494,119
May 10, 2021 $ 17.129008 $ 19.348658 $ 15.846312 $ 40,806,380
May 09, 2021 $ 19.176766 $ 19.838962 $ 16.842195 $ 38,895,073
May 08, 2021 $ 17.976451 $ 18.968108 $ 17.597746 $ 30,226,599
May 07, 2021 $ 17.724034 $ 18.222942 $ 16.988131 $ 31,147,829
May 06, 2021 $ 17.887483 $ 19.273598 $ 17.696998 $ 30,868,624
May 05, 2021 $ 19.213014 $ 19.809524 $ 17.579205 $ 34,049,908
May 04, 2021 $ 17.720890 $ 19.798291 $ 17.617749 $ 41,451,063
May 03, 2021 $ 19.307448 $ 21.392966 $ 19.302457 $ 40,327,155
May 02, 2021 $ 19.853356 $ 20.709251 $ 19.169506 $ 53,672,858
May 01, 2021 $ 20.637140 $ 22.756760 $ 20.571919 $ 61,070,697
Apr 30, 2021 $ 21.662921 $ 24.948486 $ 21.543580 $ 87,742,107
Apr 29, 2021 $ 22.239495 $ 23.993815 $ 19.600261 $ 131,477,052
Apr 28, 2021 $ 19.659665 $ 19.963386 $ 16.879939 $ 67,073,873
Apr 27, 2021 $ 18.769911 $ 20.606144 $ 18.074934 $ 68,011,534
Apr 26, 2021 $ 19.200714 $ 19.962337 $ 15.903053 $ 99,856,070
Apr 25, 2021 $ 15.993366 $ 17.796641 $ 14.667517 $ 55,168,084
Apr 24, 2021 $ 15.062878 $ 17.262493 $ 14.349198 $ 60,282,637
Apr 23, 2021 $ 17.201960 $ 18.453121 $ 12.888496 $ 119,561,801
Apr 22, 2021 $ 15.447021 $ 21.452000 $ 14.654372 $ 222,440,141
Apr 21, 2021 $ 15.596463 $ 17.870186 $ 13.362776 $ 94,355,917
Apr 20, 2021 $ 14.355103 $ 15.152225 $ 10.951388 $ 48,493,851
Apr 19, 2021 $ 12.221153 $ 13.473081 $ 11.867140 $ 24,919,796
Apr 18, 2021 $ 12.142234 $ 13.653409 $ 11.583632 $ 29,948,025
Apr 17, 2021 $ 13.605435 $ 14.202937 $ 13.158363 $ 20,879,907
Apr 16, 2021 $ 13.793951 $ 14.485620 $ 13.023347 $ 31,855,156
Apr 15, 2021 $ 14.295497 $ 14.779967 $ 13.127264 $ 25,766,645
Apr 14, 2021 $ 13.351449 $ 13.978831 $ 13.077361 $ 23,604,982
Apr 13, 2021 $ 13.826715 $ 14.828744 $ 13.722173 $ 28,420,122
Apr 12, 2021 $ 14.597693 $ 14.700136 $ 13.476502 $ 34,690,376
Apr 11, 2021 $ 13.575342 $ 14.413310 $ 13.181389 $ 28,822,470
Apr 10, 2021 $ 13.638652 $ 15.712165 $ 13.302901 $ 37,739,881
Apr 09, 2021 $ 15.199383 $ 15.234329 $ 14.422656 $ 28,961,731
Apr 08, 2021 $ 14.774283 $ 14.921611 $ 13.146663 $ 35,629,279
Apr 07, 2021 $ 13.218664 $ 14.574178 $ 12.710283 $ 27,592,979
Apr 06, 2021 $ 14.266364 $ 14.745982 $ 13.258323 $ 40,671,852
Apr 05, 2021 $ 13.349580 $ 13.604515 $ 12.752443 $ 26,735,013
Apr 04, 2021 $ 13.496938 $ 13.716104 $ 12.074346 $ 24,263,142
Apr 03, 2021 $ 12.144339 $ 13.633138 $ 12.080478 $ 19,245,142
Apr 02, 2021 $ 13.258366 $ 14.534041 $ 13.029130 $ 24,721,811
Apr 01, 2021 $ 13.949340 $ 14.374003 $ 12.785993 $ 27,329,266
Mar 31, 2021 $ 12.852184 $ 13.847294 $ 12.703390 $ 22,378,628
Mar 30, 2021 $ 13.760746 $ 15.094108 $ 13.518972 $ 35,223,945
Mar 29, 2021 $ 14.259191 $ 14.466323 $ 12.063661 $ 29,229,912
Mar 28, 2021 $ 12.354624 $ 13.927001 $ 11.012230 $ 42,443,801
Mar 27, 2021 $ 11.146214 $ 11.712075 $ 10.685978 $ 13,706,089
Mar 26, 2021 $ 11.655793 $ 11.659348 $ 10.564241 $ 14,899,977
Mar 25, 2021 $ 10.581887 $ 11.383482 $ 10.035274 $ 13,863,320
Mar 24, 2021 $ 10.528482 $ 12.390464 $ 10.474961 $ 18,625,592
Mar 23, 2021 $ 11.624256 $ 12.850289 $ 11.601627 $ 18,519,335
Mar 22, 2021 $ 12.455187 $ 14.223594 $ 12.094023 $ 30,997,746
Mar 21, 2021 $ 12.286694 $ 12.667802 $ 12.030891 $ 15,962,671
Mar 20, 2021 $ 12.376680 $ 13.324577 $ 12.363292 $ 18,168,780
Mar 19, 2021 $ 12.858420 $ 14.187893 $ 12.797302 $ 30,898,465
Mar 18, 2021 $ 13.474510 $ 13.491221 $ 11.679626 $ 28,462,155
Mar 17, 2021 $ 11.893466 $ 11.963382 $ 10.794166 $ 19,303,811
Mar 16, 2021 $ 11.247448 $ 12.118327 $ 10.856221 $ 28,061,400
Mar 15, 2021 $ 11.822402 $ 12.509001 $ 10.886778 $ 29,360,790
Mar 14, 2021 $ 11.642248 $ 12.198221 $ 11.196386 $ 17,571,173
Mar 13, 2021 $ 11.411526 $ 12.156610 $ 11.322503 $ 21,164,740
Mar 12, 2021 $ 11.707480 $ 12.888020 $ 11.537328 $ 21,612,341
Mar 11, 2021 $ 12.266927 $ 12.722361 $ 11.732493 $ 22,696,949
Mar 10, 2021 $ 12.496082 $ 13.328102 $ 12.151831 $ 19,956,082
Mar 09, 2021 $ 13.306494 $ 13.696713 $ 11.966335 $ 24,605,857
Mar 08, 2021 $ 12.194018 $ 12.303315 $ 11.483036 $ 15,657,978
Mar 07, 2021 $ 12.178924 $ 12.484437 $ 11.634437 $ 15,366,103
Mar 06, 2021 $ 11.839711 $ 12.199091 $ 11.315462 $ 13,803,651
Mar 05, 2021 $ 11.760765 $ 12.497989 $ 11.520612 $ 18,883,451
Mar 04, 2021 $ 12.484111 $ 13.951524 $ 11.987182 $ 23,224,439
Mar 03, 2021 $ 13.580178 $ 14.035684 $ 13.011895 $ 22,713,460
Mar 02, 2021 $ 13.104980 $ 13.864885 $ 12.700158 $ 22,264,963
Mar 01, 2021 $ 13.540990 $ 14.124576 $ 12.130396 $ 28,340,533
Feb 28, 2021 $ 12.229878 $ 12.717948 $ 10.935342 $ 24,633,895
Feb 27, 2021 $ 12.322232 $ 13.094852 $ 11.781175 $ 19,684,685
Feb 26, 2021 $ 12.208912 $ 13.462171 $ 11.241675 $ 27,284,371
Feb 25, 2021 $ 12.299656 $ 14.677123 $ 12.279204 $ 25,084,778
Feb 24, 2021 $ 14.087262 $ 15.810660 $ 12.483259 $ 40,891,644
Feb 23, 2021 $ 13.601728 $ 15.792233 $ 11.088570 $ 55,154,076
Feb 22, 2021 $ 15.715623 $ 16.785019 $ 11.365969 $ 63,696,644
Feb 21, 2021 $ 14.359792 $ 15.496948 $ 13.910411 $ 28,905,766
Feb 20, 2021 $ 14.844732 $ 17.008072 $ 13.939425 $ 36,913,290
Feb 19, 2021 $ 16.985958 $ 18.064543 $ 15.354076 $ 50,696,705
Feb 18, 2021 $ 15.904422 $ 15.952610 $ 14.141576 $ 36,966,369
Feb 17, 2021 $ 14.237908 $ 15.171207 $ 12.369520 $ 34,281,620
Feb 16, 2021 $ 13.401783 $ 14.270433 $ 12.795448 $ 27,933,848
Feb 15, 2021 $ 13.377746 $ 15.052506 $ 12.518120 $ 36,209,126
Feb 14, 2021 $ 14.923529 $ 16.796111 $ 14.876521 $ 34,791,488
Feb 13, 2021 $ 15.723589 $ 17.064185 $ 14.734444 $ 33,460,074
Feb 12, 2021 $ 15.344101 $ 16.299260 $ 14.993232 $ 31,502,297
Feb 11, 2021 $ 15.121714 $ 15.687620 $ 13.926701 $ 34,707,100
Feb 10, 2021 $ 14.394235 $ 16.027367 $ 13.452371 $ 46,300,816
Feb 09, 2021 $ 15.749795 $ 16.856356 $ 13.253743 $ 79,018,292
Feb 08, 2021 $ 13.808052 $ 13.834889 $ 11.151466 $ 40,199,630
Feb 07, 2021 $ 11.540425 $ 11.904468 $ 10.259825 $ 25,582,286
Feb 06, 2021 $ 11.257666 $ 12.513867 $ 10.928848 $ 36,965,836
Feb 05, 2021 $ 12.400101 $ 13.703744 $ 12.380949 $ 32,162,520
Feb 04, 2021 $ 12.766317 $ 13.505574 $ 11.140796 $ 39,053,012
Feb 03, 2021 $ 11.352485 $ 11.971756 $ 10.976613 $ 26,552,807
Feb 02, 2021 $ 11.522053 $ 11.999537 $ 9.8637956 $ 31,873,974
Feb 01, 2021 $ 10.419408 $ 10.694099 $ 8.8514872 $ 33,567,145
Jan 31, 2021 $ 9.5827694 $ 9.6689930 $ 8.0728171 $ 23,909,764
Jan 30, 2021 $ 9.4637530 $ 9.9841846 $ 7.8549987 $ 42,141,374
Jan 29, 2021 $ 8.0457619 $ 8.4269320 $ 7.5431774 $ 23,853,223
Jan 28, 2021 $ 8.3221702 $ 8.7713412 $ 7.2734754 $ 21,099,217
Jan 27, 2021 $ 7.4962754 $ 8.4324618 $ 7.1926743 $ 18,628,217
Jan 26, 2021 $ 8.3389708 $ 8.9288594 $ 7.5511514 $ 21,435,277
Jan 25, 2021 $ 8.4669491 $ 9.3112549 $ 8.0495779 $ 19,858,856
Jan 24, 2021 $ 8.7987467 $ 9.1589156 $ 8.3555141 $ 18,956,496
Jan 23, 2021 $ 8.4296224 $ 9.2897784 $ 8.4011852 $ 19,352,445
Jan 22, 2021 $ 8.8472597 $ 9.4505034 $ 6.6437526 $ 33,301,438
Jan 21, 2021 $ 7.0480440 $ 8.5162591 $ 7.0005030 $ 22,882,934
Jan 20, 2021 $ 8.5168301 $ 9.2553880 $ 7.7616069 $ 33,005,364
Jan 19, 2021 $ 8.6263403 $ 11.103547 $ 7.0445007 $ 98,847,522
Jan 18, 2021 $ 7.2409301 $ 7.5298074 $ 6.1407823 $ 20,901,561
Jan 17, 2021 $ 6.1799868 $ 6.4559356 $ 5.8497229 $ 11,082,663
Jan 16, 2021 $ 6.2188539 $ 6.6231935 $ 6.0075550 $ 14,284,342
Jan 15, 2021 $ 6.4099922 $ 6.7424613 $ 5.2147389 $ 20,944,749
Jan 14, 2021 $ 6.7519001 $ 6.9468799 $ 5.4897492 $ 28,342,377
Jan 13, 2021 $ 5.4910514 $ 5.8027940 $ 4.8882297 $ 34,150,171
Jan 12, 2021 $ 4.8781753 $ 5.0312848 $ 4.2749490 $ 13,056,660
Jan 11, 2021 $ 4.4269337 $ 4.4292059 $ 3.7521677 $ 13,940,667
Jan 10, 2021 $ 4.4189051 $ 4.8936373 $ 4.2593281 $ 8,993,764
Jan 09, 2021 $ 4.7653709 $ 4.8767886 $ 4.4796024 $ 7,459,397
Jan 08, 2021 $ 4.6609488 $ 4.9331662 $ 4.4252784 $ 13,096,731
Jan 07, 2021 $ 4.6671088 $ 4.7973477 $ 4.0417353 $ 15,797,408
Jan 06, 2021 $ 4.6001071 $ 4.9049977 $ 4.4113628 $ 14,716,769
Jan 05, 2021 $ 4.5830988 $ 4.8621920 $ 4.2889000 $ 14,432,165
Jan 04, 2021 $ 4.3514141 $ 4.7476282 $ 3.8572310 $ 14,371,425
Jan 03, 2021 $ 4.4279788 $ 4.5199740 $ 3.5421000 $ 18,054,486
Jan 02, 2021 $ 3.6108696 $ 4.1114863 $ 3.5397657 $ 12,517,286
Jan 01, 2021 $ 4.0895907 $ 4.2079668 $ 3.9369485 $ 7,525,286
Dec 31, 2020 $ 4.0606080 $ 4.3383618 $ 3.8705517 $ 10,103,373
Dec 30, 2020 $ 3.8709451 $ 4.6090071 $ 3.8152780 $ 13,828,525
Dec 29, 2020 $ 4.3192312 $ 4.7534703 $ 4.2369559 $ 15,764,295
Dec 28, 2020 $ 4.7499260 $ 5.0473568 $ 4.4405428 $ 20,585,199
Dec 27, 2020 $ 4.7902366 $ 4.9423283 $ 4.1958915 $ 23,738,832
Dec 26, 2020 $ 4.2535398 $ 4.7265046 $ 3.8497595 $ 22,928,677
Dec 25, 2020 $ 4.0765098 $ 4.8398841 $ 3.9942952 $ 16,685,924
Dec 24, 2020 $ 4.5938579 $ 5.0570890 $ 3.7659607 $ 31,707,866
Dec 23, 2020 $ 3.9444173 $ 5.2746958 $ 3.5539463 $ 66,600,210
Dec 22, 2020 $ 4.5166654 $ 4.7683852 $ 3.3147316 $ 49,285,205
Dec 21, 2020 $ 3.3487507 $ 3.7838287 $ 2.7052606 $ 23,680,053
Dec 20, 2020 $ 2.9950015 $ 3.1539684 $ 2.9199405 $ 9,938,142
Dec 19, 2020 $ 3.1369180 $ 3.3767302 $ 3.0414646 $ 12,720,261
Dec 18, 2020 $ 3.2752725 $ 3.5429517 $ 2.8108096 $ 20,782,335
Dec 17, 2020 $ 2.9656943 $ 3.0730033 $ 2.9467232 $ 25,652,885

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept