			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Injective Protocol	INJ	$ 26.05	-1.74 %	$ 26.74	$ 25.88	$ 49.58M	13.50M	$ 351.86M

Injective Protocol INJ

Last price

$ 26.05

-1.74 %

24 high

$ 26.74

24 low

$ 25.88

24 volume

$ 49.58M

# Coins

13.50M

Market cap

$ 351.86M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Injective Protocol INJ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 26.51337953,172,044	$ 27.10050925.59133487	$ 25.591335	$ 53,172,044
Apr 24, 2024	$ 26.41690582,923,204	$ 29.35563726.18047984	$ 26.180480	$ 82,923,204
Apr 23, 2024	$ 28.03900265,737,845	$ 29.18129127.61659560	$ 27.616596	$ 65,737,845
Apr 22, 2024	$ 28.66070269,173,611	$ 29.45501427.95142114	$ 27.951421	$ 69,173,611
Apr 21, 2024	$ 28.25930967,095,717	$ 29.83181227.83599556	$ 27.835996	$ 67,095,717
Apr 20, 2024	$ 29.73903492,929,620	$ 29.85902227.38835118	$ 27.388351	$ 92,929,620
Apr 19, 2024	$ 28.168265128,114,202	$ 28.79390225.06858592	$ 25.068586	$ 128,114,202
Apr 18, 2024	$ 27.641013134,032,087	$ 28.92492924.80735026	$ 24.807350	$ 134,032,087
Apr 17, 2024	$ 26.056964172,317,051	$ 28.18108224.24707862	$ 24.247079	$ 172,317,051
Apr 16, 2024	$ 25.048587110,103,212	$ 25.53999423.22242229	$ 23.222422	$ 110,103,212
Apr 15, 2024	$ 24.451046174,417,016	$ 27.54050523.42766776	$ 23.427668	$ 174,417,016
Apr 14, 2024	$ 26.102910235,006,234	$ 26.42434622.58499901	$ 22.584999	$ 235,006,234
Apr 13, 2024	$ 23.256445312,406,702	$ 27.22486719.30066987	$ 19.300670	$ 312,406,702
Apr 12, 2024	$ 26.762846267,629,912	$ 32.46214423.18137304	$ 23.181373	$ 267,629,912
Apr 11, 2024	$ 31.96623058,003,699	$ 33.43510631.58787594	$ 31.587876	$ 58,003,699
Apr 10, 2024	$ 33.09978177,362,670	$ 33.41506331.66849959	$ 31.668500	$ 77,362,670
Apr 09, 2024	$ 33.15532488,686,571	$ 35.87518432.98496854	$ 32.984969	$ 88,686,571
Apr 08, 2024	$ 35.66359783,691,394	$ 36.48223934.49404529	$ 34.494045	$ 83,691,394
Apr 07, 2024	$ 35.24866476,444,847	$ 36.21088734.75931049	$ 34.759310	$ 76,444,847
Apr 06, 2024	$ 34.83957397,226,243	$ 35.79517433.67900308	$ 33.679003	$ 97,226,243
Apr 05, 2024	$ 34.273475100,016,077	$ 34.83176030.71168105	$ 30.711681	$ 100,016,077
Apr 04, 2024	$ 32.79989883,510,297	$ 34.18933231.95201195	$ 31.952012	$ 83,510,297
Apr 03, 2024	$ 32.911685122,729,816	$ 34.75742631.58622186	$ 31.586222	$ 122,729,816
Apr 02, 2024	$ 32.545896132,948,178	$ 34.22950331.20322622	$ 31.203226	$ 132,948,178
Apr 01, 2024	$ 34.219963129,693,058	$ 37.24691533.28452587	$ 33.284526	$ 129,693,058
Mar 31, 2024	$ 36.82036764,769,131	$ 37.65155735.71301269	$ 35.713013	$ 64,769,131
Mar 30, 2024	$ 35.82713552,355,931	$ 37.12678135.73967492	$ 35.739675	$ 52,355,931
Mar 29, 2024	$ 36.69887076,266,948	$ 38.59535436.24465924	$ 36.244659	$ 76,266,948
Mar 28, 2024	$ 38.41994996,578,171	$ 38.80457237.17515365	$ 37.175154	$ 96,578,171
Mar 27, 2024	$ 37.937684134,907,037	$ 39.61788837.24185454	$ 37.241855	$ 134,907,037
Mar 26, 2024	$ 39.013314181,931,014	$ 41.41705437.76669065	$ 37.766691	$ 181,931,014
Mar 25, 2024	$ 37.860752124,340,913	$ 38.39422935.92820863	$ 35.928209	$ 124,340,913
Mar 24, 2024	$ 36.51828961,812,688	$ 36.71088234.92324085	$ 34.923241	$ 61,812,688
Mar 23, 2024	$ 35.02065660,995,607	$ 36.33254534.76859947	$ 34.768599	$ 60,995,607
Mar 22, 2024	$ 35.225360128,683,501	$ 37.74285134.42250467	$ 34.422505	$ 128,683,501
Mar 21, 2024	$ 37.119099131,622,619	$ 39.62531336.82390072	$ 36.823901	$ 131,622,619
Mar 20, 2024	$ 39.171131188,764,036	$ 39.43073934.14686477	$ 34.146865	$ 188,764,036
Mar 19, 2024	$ 35.961245230,269,378	$ 39.07474634.21330037	$ 34.213300	$ 230,269,378
Mar 18, 2024	$ 38.397886199,561,675	$ 42.79349737.85789179	$ 37.857892	$ 199,561,675
Mar 17, 2024	$ 42.805918196,121,657	$ 43.44271539.29361781	$ 39.293618	$ 196,121,657
Mar 16, 2024	$ 40.736479286,954,854	$ 48.80479240.08005172	$ 40.080052	$ 286,954,854
Mar 15, 2024	$ 44.316462351,588,611	$ 48.47178340.48533260	$ 40.485333	$ 351,588,611
Mar 14, 2024	$ 47.929278461,459,629	$ 52.76705145.73355115	$ 45.733551	$ 461,459,629
Mar 13, 2024	$ 48.306648293,936,513	$ 52.79237147.71776997	$ 47.717770	$ 293,936,513
Mar 12, 2024	$ 52.013441614,508,302	$ 52.07395841.39420002	$ 41.394200	$ 614,508,302
Mar 11, 2024	$ 42.555789209,678,605	$ 43.94177038.16939954	$ 38.169400	$ 209,678,605
Mar 10, 2024	$ 40.130750108,822,633	$ 41.36363738.87857439	$ 38.878574	$ 108,822,633
Mar 09, 2024	$ 40.926478123,105,562	$ 42.71794940.60212641	$ 40.602126	$ 123,105,562
Mar 08, 2024	$ 41.536314177,271,614	$ 44.55785540.74734161	$ 40.747342	$ 177,271,614
Mar 07, 2024	$ 42.911078294,059,226	$ 44.97267038.85939371	$ 38.859394	$ 294,059,226
Mar 06, 2024	$ 38.857774185,316,764	$ 39.63437635.89180402	$ 35.891804	$ 185,316,764
Mar 05, 2024	$ 37.751971362,953,629	$ 42.70524532.24993489	$ 32.249935	$ 362,953,629
Mar 04, 2024	$ 40.653206251,277,598	$ 42.04327838.67105168	$ 38.671052	$ 251,277,598
Mar 03, 2024	$ 40.696380180,313,755	$ 42.99357338.55209709	$ 38.552097	$ 180,313,755
Mar 02, 2024	$ 42.773525175,833,449	$ 46.46449542.21573979	$ 42.215740	$ 175,833,449
Mar 01, 2024	$ 45.297818231,510,949	$ 45.72690440.59242753	$ 40.592428	$ 231,510,949
Feb 29, 2024	$ 40.883023349,027,065	$ 45.69924839.98362298	$ 39.983623	$ 349,027,065
Feb 28, 2024	$ 43.494690390,506,338	$ 43.93072735.62845492	$ 35.628455	$ 390,506,338
Feb 27, 2024	$ 40.032252240,608,044	$ 40.53072035.92706936	$ 35.927069	$ 240,608,044
Feb 26, 2024	$ 36.686139146,688,744	$ 37.51172334.84783245	$ 34.847832	$ 146,688,744
Feb 25, 2024	$ 35.81931083,895,115	$ 35.99169633.62551378	$ 33.625514	$ 83,895,115
Feb 24, 2024	$ 34.63465667,474,053	$ 34.95422732.58008300	$ 32.580083	$ 67,474,053
Feb 23, 2024	$ 32.910663117,331,470	$ 34.76750932.07870045	$ 32.078700	$ 117,331,470
Feb 22, 2024	$ 34.165108127,113,064	$ 35.49046733.69874201	$ 33.698742	$ 127,113,064
Feb 21, 2024	$ 35.078777132,602,183	$ 36.56906033.59127590	$ 33.591276	$ 132,602,183
Feb 20, 2024	$ 36.457619247,117,287	$ 39.33031534.65495755	$ 34.654958	$ 247,117,287
Feb 19, 2024	$ 37.601722204,404,406	$ 39.96866536.72601086	$ 36.726011	$ 204,404,406
Feb 18, 2024	$ 38.903290238,252,255	$ 39.70102136.46356250	$ 36.463563	$ 238,252,255
Feb 17, 2024	$ 37.823547224,282,327	$ 37.85030033.59229199	$ 33.592292	$ 224,282,327
Feb 16, 2024	$ 34.544513206,863,351	$ 35.91222033.42913858	$ 33.429139	$ 206,863,351
Feb 15, 2024	$ 34.160479177,251,130	$ 36.16563933.29286876	$ 33.292869	$ 177,251,130
Feb 14, 2024	$ 35.450567134,667,106	$ 36.13436134.28813584	$ 34.288136	$ 134,667,106
Feb 13, 2024	$ 34.664848158,655,508	$ 37.20375034.45158471	$ 34.451585	$ 158,655,508
Feb 12, 2024	$ 36.830145148,128,632	$ 37.21163934.14577814	$ 34.145778	$ 148,128,632
Feb 11, 2024	$ 35.174599105,209,891	$ 36.62867534.71255259	$ 34.712553	$ 105,209,891
Feb 10, 2024	$ 35.01637091,063,333	$ 36.12605734.18947869	$ 34.189479	$ 91,063,333
Feb 09, 2024	$ 34.861176148,729,382	$ 35.61508032.75163453	$ 32.751635	$ 148,729,382
Feb 08, 2024	$ 32.78280286,180,881	$ 34.21008432.48591589	$ 32.485916	$ 86,180,881
Feb 07, 2024	$ 32.93428078,302,264	$ 33.49360331.15071052	$ 31.150711	$ 78,302,264
Feb 06, 2024	$ 31.15761668,754,118	$ 32.59784331.01289722	$ 31.012897	$ 68,754,118
Feb 05, 2024	$ 31.93037867,461,119	$ 33.55230231.38806198	$ 31.388062	$ 67,461,119
Feb 04, 2024	$ 32.32721948,462,010	$ 33.46134132.18731464	$ 32.187315	$ 48,462,010
Feb 03, 2024	$ 33.04761667,614,490	$ 35.00169732.55219551	$ 32.552196	$ 67,614,490
Feb 02, 2024	$ 34.63074286,082,874	$ 35.48141233.53096667	$ 33.530967	$ 86,082,874
Feb 01, 2024	$ 33.86179784,723,387	$ 34.67954233.17281611	$ 33.172816	$ 84,723,387
Jan 31, 2024	$ 33.901910132,663,678	$ 36.00256533.33666537	$ 33.336665	$ 132,663,678
Jan 30, 2024	$ 35.453183173,879,022	$ 38.27390135.24816669	$ 35.248167	$ 173,879,022
Jan 29, 2024	$ 37.465415178,135,261	$ 39.35502336.17399198	$ 36.173992	$ 178,135,261
Jan 28, 2024	$ 36.391997147,148,405	$ 38.60414635.00251050	$ 35.002511	$ 147,148,405
Jan 27, 2024	$ 35.05042474,774,654	$ 35.65993333.62400468	$ 33.624005	$ 74,774,654
Jan 26, 2024	$ 33.72060191,611,789	$ 34.51021231.13419975	$ 31.134200	$ 91,611,789
Jan 25, 2024	$ 31.79193773,914,333	$ 33.10739930.82765156	$ 30.827652	$ 73,914,333
Jan 24, 2024	$ 33.06830698,598,097	$ 34.37874132.04091876	$ 32.040919	$ 98,598,097
Jan 23, 2024	$ 32.970819166,621,433	$ 35.09711030.35452309	$ 30.354523	$ 166,621,433
Jan 22, 2024	$ 33.786292134,160,532	$ 36.35063933.32581919	$ 33.325819	$ 134,160,532
Jan 21, 2024	$ 35.89315473,899,277	$ 37.33070434.85058678	$ 34.850587	$ 73,899,277
Jan 20, 2024	$ 35.43436054,885,085	$ 36.36654634.79055922	$ 34.790559	$ 54,885,085
Jan 19, 2024	$ 36.113427129,016,493	$ 37.36526833.74390119	$ 33.743901	$ 129,016,493
Jan 18, 2024	$ 35.961983126,476,343	$ 39.19432135.54202286	$ 35.542023	$ 126,476,343
Jan 17, 2024	$ 39.176850131,543,401	$ 41.25556138.56899645	$ 38.568996	$ 131,543,401
Jan 16, 2024	$ 40.775200162,111,500	$ 41.89940739.56014157	$ 39.560142	$ 162,111,500
Jan 15, 2024	$ 41.089106160,851,436	$ 41.32784936.75116206	$ 36.751162	$ 160,851,436
Jan 14, 2024	$ 37.119974126,022,373	$ 39.55935536.88347632	$ 36.883476	$ 126,022,373
Jan 13, 2024	$ 38.929410105,877,049	$ 39.53246734.70022346	$ 34.700223	$ 105,877,049
Jan 12, 2024	$ 36.727803132,165,594	$ 39.69133635.69488854	$ 35.694889	$ 132,165,594
Jan 11, 2024	$ 38.611735234,977,823	$ 42.15748738.12003413	$ 38.120034	$ 234,977,823
Jan 10, 2024	$ 40.950678303,193,945	$ 42.65679037.00227406	$ 37.002274	$ 303,193,945
Jan 09, 2024	$ 39.929077269,108,889	$ 45.23095539.68234668	$ 39.682347	$ 269,108,889
Jan 08, 2024	$ 42.304259350,622,955	$ 43.11465433.77976584	$ 33.779766	$ 350,622,955
Jan 07, 2024	$ 36.517854133,921,401	$ 40.72142635.86544960	$ 35.865450	$ 133,921,401
Jan 06, 2024	$ 39.995238208,578,181	$ 40.32199935.20857726	$ 35.208577	$ 208,578,181
Jan 05, 2024	$ 38.570010193,641,262	$ 39.55073135.42116255	$ 35.421163	$ 193,641,262
Jan 04, 2024	$ 38.420652212,751,084	$ 40.63915833.75287327	$ 33.752873	$ 212,751,084
Jan 03, 2024	$ 34.212250225,222,669	$ 37.81002329.88979032	$ 29.889790	$ 225,222,669
Jan 02, 2024	$ 37.044732169,345,699	$ 41.07340036.81673644	$ 36.816736	$ 169,345,699
Jan 01, 2024	$ 39.666466141,325,355	$ 39.94411235.17510030	$ 35.175100	$ 141,325,355
Dec 28, 2023	$ 35.599226174,712,108	$ 39.96103034.55147308	$ 34.551473	$ 174,712,108
Dec 27, 2023	$ 39.256268190,215,283	$ 39.66161736.30977792	$ 36.309778	$ 190,215,283
Dec 26, 2023	$ 38.812636259,554,629	$ 43.36931736.39449040	$ 36.394490	$ 259,554,629
Dec 25, 2023	$ 43.311228242,853,087	$ 43.56630839.75127857	$ 39.751279	$ 242,853,087
Dec 24, 2023	$ 40.517582299,816,245	$ 44.73836240.10945704	$ 40.109457	$ 299,816,245
Dec 16, 2023	$ 29.611119240,139,416	$ 32.81131928.90042161	$ 28.900422	$ 240,139,416
Dec 15, 2023	$ 29.771326274,576,927	$ 34.51543229.53963811	$ 29.539638	$ 274,576,927
Dec 14, 2023	$ 30.428813321,107,512	$ 33.27712629.24851396	$ 29.248514	$ 321,107,512
Dec 13, 2023	$ 29.276086273,874,966	$ 29.60697223.91312485	$ 23.913125	$ 273,874,966
Dec 12, 2023	$ 25.578484365,297,415	$ 28.13983723.96912343	$ 23.969123	$ 365,297,415
Dec 11, 2023	$ 24.030104389,706,147	$ 24.37172718.93748194	$ 18.937482	$ 389,706,147
Dec 10, 2023	$ 21.238841114,064,326	$ 21.37333518.49549153	$ 18.495492	$ 114,064,326
Dec 09, 2023	$ 18.63463595,947,480	$ 19.80623618.39891364	$ 18.398914	$ 95,947,480
Dec 08, 2023	$ 19.261862146,029,106	$ 20.48298918.20225395	$ 18.202254	$ 146,029,106
Dec 07, 2023	$ 18.26567184,585,174	$ 18.72190316.66067995	$ 16.660680	$ 84,585,174
Dec 06, 2023	$ 16.96545085,733,582	$ 17.84584216.58496020	$ 16.584960	$ 85,733,582
Dec 05, 2023	$ 17.17033994,333,251	$ 17.22403615.86488688	$ 15.864887	$ 94,333,251
Dec 04, 2023	$ 16.815779169,733,252	$ 18.32981415.62075854	$ 15.620759	$ 169,733,252
Dec 03, 2023	$ 17.43006658,504,231	$ 18.17207217.30871083	$ 17.308711	$ 58,504,231
Dec 02, 2023	$ 17.77729148,418,966	$ 18.41300117.70535093	$ 17.705351	$ 48,418,966
Dec 01, 2023	$ 17.96868277,009,152	$ 18.86982417.80531366	$ 17.805314	$ 77,009,152
Nov 30, 2023	$ 18.42569392,543,808	$ 18.45114016.61637470	$ 16.616375	$ 92,543,808
Nov 29, 2023	$ 16.75017842,600,890	$ 17.48290716.34486358	$ 16.344864	$ 42,600,890
Nov 28, 2023	$ 16.58571950,365,478	$ 17.12039915.63117071	$ 15.631171	$ 50,365,478
Nov 27, 2023	$ 16.66533559,374,204	$ 17.53677016.04475761	$ 16.044758	$ 59,374,204
Nov 26, 2023	$ 17.08905840,136,976	$ 17.29812216.19877638	$ 16.198776	$ 40,136,976
Nov 25, 2023	$ 17.10846965,258,498	$ 17.44871115.50318181	$ 15.503182	$ 65,258,498
Nov 24, 2023	$ 15.61085945,082,469	$ 16.30084015.01535260	$ 15.015353	$ 45,082,469
Nov 23, 2023	$ 15.10825932,980,478	$ 16.07915514.88861463	$ 14.888615	$ 32,980,478
Nov 22, 2023	$ 16.05747844,025,099	$ 16.63729314.19452415	$ 14.194524	$ 44,025,099
Nov 21, 2023	$ 14.23903356,629,708	$ 16.11981114.21596745	$ 14.215967	$ 56,629,708
Nov 20, 2023	$ 15.89330745,486,197	$ 17.30379015.84974428	$ 15.849744	$ 45,486,197
Nov 19, 2023	$ 16.76299347,369,419	$ 16.92134015.49641370	$ 15.496414	$ 47,369,419
Nov 18, 2023	$ 15.97201937,094,961	$ 16.25955315.13863107	$ 15.138631	$ 37,094,961
Nov 17, 2023	$ 16.19734449,152,116	$ 16.53770815.12774765	$ 15.127748	$ 49,152,116
Nov 16, 2023	$ 15.89541791,116,223	$ 18.49176415.65493447	$ 15.654934	$ 91,116,223
Nov 15, 2023	$ 17.00068167,259,788	$ 17.31542215.50548179	$ 15.505482	$ 67,259,788
Nov 14, 2023	$ 15.56530863,711,512	$ 16.27652314.63215156	$ 14.632152	$ 63,711,512
Nov 13, 2023	$ 15.40964770,764,434	$ 17.66180315.22428266	$ 15.224283	$ 70,764,434
Nov 12, 2023	$ 17.28516767,542,256	$ 18.38657016.89476276	$ 16.894763	$ 67,542,256
Nov 11, 2023	$ 17.704770113,986,005	$ 19.07844217.49411474	$ 17.494115	$ 113,986,005
Nov 10, 2023	$ 18.034908125,675,798	$ 18.72768315.76710343	$ 15.767103	$ 125,675,798
Nov 09, 2023	$ 16.435244124,524,161	$ 18.13625814.77207994	$ 14.772080	$ 124,524,161
Nov 08, 2023	$ 16.95531749,798,131	$ 17.80061916.84275959	$ 16.842760	$ 49,798,131
Nov 07, 2023	$ 16.97113392,301,299	$ 17.65032116.52217268	$ 16.522173	$ 92,301,299
Nov 06, 2023	$ 16.93788189,814,694	$ 18.00395415.70585115	$ 15.705851	$ 89,814,694
Nov 05, 2023	$ 16.12210663,253,000	$ 16.44546814.99610692	$ 14.996107	$ 63,253,000
Nov 04, 2023	$ 15.18707633,919,440	$ 15.26491914.38200173	$ 14.382002	$ 33,919,440
Nov 03, 2023	$ 14.73021949,843,345	$ 14.95470313.86561057	$ 13.865611	$ 49,843,345
Nov 02, 2023	$ 14.34552179,574,978	$ 15.81900914.25713042	$ 14.257130	$ 79,574,978
Nov 01, 2023	$ 14.882376107,854,758	$ 15.57401813.46481976	$ 13.464820	$ 107,854,758
Oct 31, 2023	$ 14.17209359,757,187	$ 14.27176312.85673172	$ 12.856732	$ 59,757,187
Oct 30, 2023	$ 13.21573550,389,480	$ 14.44819513.21400095	$ 13.214001	$ 50,389,480
Oct 29, 2023	$ 13.92953453,717,455	$ 14.19220113.22793909	$ 13.227939	$ 53,717,455
Oct 28, 2023	$ 13.38056944,570,131	$ 13.80831213.14902930	$ 13.149029	$ 44,570,131
Oct 27, 2023	$ 13.55920095,224,755	$ 13.73566211.71315354	$ 11.713154	$ 95,224,755
Oct 26, 2023	$ 12.13246548,650,325	$ 12.67498111.53864199	$ 11.538642	$ 48,650,325
Oct 25, 2023	$ 12.10273168,462,254	$ 12.79368011.56188733	$ 11.561887	$ 68,462,254
Oct 24, 2023	$ 11.789552137,230,110	$ 12.86212510.94108582	$ 10.941086	$ 137,230,110
Oct 23, 2023	$ 10.993104114,125,988	$ 11.3100019.15440333	$ 9.1544033	$ 114,125,988
Oct 22, 2023	$ 9.236179121,728,037	$ 9.27579898.78345484	$ 8.7834548	$ 21,728,037
Oct 21, 2023	$ 8.819241824,714,917	$ 9.19767928.42451088	$ 8.4245109	$ 24,714,917
Oct 20, 2023	$ 8.441013924,287,379	$ 8.84332938.42994439	$ 8.4299444	$ 24,287,379
Oct 19, 2023	$ 8.456280331,068,376	$ 8.58707677.97355963	$ 7.9735596	$ 31,068,376
Oct 18, 2023	$ 8.120291617,557,664	$ 8.21613277.84555891	$ 7.8455589	$ 17,557,664
Oct 17, 2023	$ 7.900829111,070,824	$ 7.95383067.61316045	$ 7.6131605	$ 11,070,824
Oct 16, 2023	$ 7.811073715,593,189	$ 8.07070257.66324995	$ 7.6632500	$ 15,593,189
Oct 15, 2023	$ 7.80894346,844,277	$ 7.81867557.56368160	$ 7.5636816	$ 6,844,277
Oct 14, 2023	$ 7.60865235,430,356	$ 7.71542497.54611403	$ 7.5461140	$ 5,430,356
Oct 13, 2023	$ 7.55692497,470,892	$ 7.61132717.31587983	$ 7.3158798	$ 7,470,892
Oct 12, 2023	$ 7.32639737,394,260	$ 7.44547617.18547453	$ 7.1854745	$ 7,394,260
Oct 11, 2023	$ 7.37774888,900,601	$ 7.42170697.19923877	$ 7.1992388	$ 8,900,601
Oct 10, 2023	$ 7.33779187,758,334	$ 7.52369457.22348144	$ 7.2234814	$ 7,758,334
Oct 09, 2023	$ 7.491839411,401,549	$ 7.75095087.29744116	$ 7.2974412	$ 11,401,549
Oct 08, 2023	$ 7.74021446,141,356	$ 7.84092617.67559741	$ 7.6755974	$ 6,141,356
Oct 07, 2023	$ 7.78608149,630,823	$ 7.90698657.72565895	$ 7.7256590	$ 9,630,823
Oct 06, 2023	$ 7.836003010,915,025	$ 7.92969227.40778371	$ 7.4077837	$ 10,915,025
Oct 05, 2023	$ 7.41309487,689,068	$ 7.72954007.41275288	$ 7.4127529	$ 7,689,068
Oct 04, 2023	$ 7.598938210,956,666	$ 7.67112787.20847138	$ 7.2084714	$ 10,956,666
Oct 03, 2023	$ 7.379719510,352,457	$ 7.72984597.35265746	$ 7.3526575	$ 10,352,457
Oct 02, 2023	$ 7.566834719,872,307	$ 8.05106597.48698386	$ 7.4869839	$ 19,872,307
Oct 01, 2023	$ 7.952942310,954,923	$ 8.02145617.64931419	$ 7.6493142	$ 10,954,923
Sep 30, 2023	$ 7.663316312,141,847	$ 7.88858917.48750849	$ 7.4875085	$ 12,141,847
Sep 29, 2023	$ 7.554595210,550,743	$ 7.59122447.23800600	$ 7.2380060	$ 10,550,743
Sep 28, 2023	$ 7.273749411,173,655	$ 7.33496537.04130011	$ 7.0413001	$ 11,173,655
Sep 27, 2023	$ 7.12491209,455,775	$ 7.32019497.05708033	$ 7.0570803	$ 9,455,775
Sep 26, 2023	$ 7.13100475,647,681	$ 7.16485006.98638051	$ 6.9863805	$ 5,647,681
Sep 25, 2023	$ 7.09789628,463,631	$ 7.17159526.84340203	$ 6.8434020	$ 8,463,631
Sep 24, 2023	$ 6.91316715,864,230	$ 7.02303136.88081251	$ 6.8808125	$ 5,864,230
Sep 23, 2023	$ 7.01351824,496,062	$ 7.24437726.99435113	$ 6.9943511	$ 4,496,062
Sep 22, 2023	$ 7.18730865,383,728	$ 7.20399507.02527412	$ 7.0252741	$ 5,383,728
Sep 21, 2023	$ 7.089108810,882,485	$ 7.48902537.05451055	$ 7.0545106	$ 10,882,485
Sep 20, 2023	$ 7.43991188,663,070	$ 7.58488067.31866709	$ 7.3186671	$ 8,663,070
Sep 19, 2023	$ 7.534458512,809,034	$ 7.57249257.29422788	$ 7.2942279	$ 12,809,034
Sep 18, 2023	$ 7.336321515,733,197	$ 7.51099006.97952361	$ 6.9795236	$ 15,733,197
Sep 17, 2023	$ 7.03870877,196,340	$ 7.19792316.91781129	$ 6.9178113	$ 7,196,340
Sep 16, 2023	$ 7.19775759,377,165	$ 7.43995527.16956551	$ 7.1695655	$ 9,377,165
Jun 13, 2023	$ 6.017214628,987,045	$ 6.17687725.58341021	$ 5.5834102	$ 28,987,045
Jun 12, 2023	$ 5.657523322,475,061	$ 5.95929265.56072548	$ 5.5607255	$ 22,475,061
Jun 11, 2023	$ 5.731339132,194,458	$ 5.94781565.43583639	$ 5.4358364	$ 32,194,458
Jun 10, 2023	$ 5.692312666,259,225	$ 6.90756105.41808757	$ 5.4180876	$ 66,259,225
Jun 09, 2023	$ 6.901934421,003,557	$ 7.36266246.83273593	$ 6.8327359	$ 21,003,557
Jun 08, 2023	$ 6.949838631,855,034	$ 7.16589536.63324607	$ 6.6332461	$ 31,855,034
Jun 07, 2023	$ 6.900345030,303,917	$ 7.39093226.82365775	$ 6.8236578	$ 30,303,917
Jun 06, 2023	$ 7.386716343,291,672	$ 7.49566896.89993335	$ 6.8999334	$ 43,291,672
Jun 05, 2023	$ 7.090946556,914,573	$ 7.84475026.79210271	$ 6.7921027	$ 56,914,573
Jun 04, 2023	$ 7.819890627,504,129	$ 8.10424017.74244107	$ 7.7424411	$ 27,504,129
Jun 03, 2023	$ 7.930947131,176,091	$ 8.15431867.78247817	$ 7.7824782	$ 31,176,091
Jun 02, 2023	$ 7.879145665,868,261	$ 8.19088177.22175546	$ 7.2217555	$ 65,868,261
Jun 01, 2023	$ 7.277787037,215,257	$ 7.49323196.95846094	$ 6.9584609	$ 37,215,257
May 31, 2023	$ 7.265650741,722,086	$ 7.73675597.06094964	$ 7.0609496	$ 41,722,086
May 30, 2023	$ 7.600240850,408,133	$ 7.78670547.35460584	$ 7.3546058	$ 50,408,133
May 29, 2023	$ 7.410978879,226,482	$ 7.69370506.93915448	$ 6.9391545	$ 79,226,482
May 28, 2023	$ 7.101220750,693,218	$ 7.38750146.34952616	$ 6.3495262	$ 50,693,218
May 27, 2023	$ 6.389787713,551,048	$ 6.51079906.33804273	$ 6.3380427	$ 13,551,048
May 26, 2023	$ 6.408762824,771,448	$ 6.58957616.16631921	$ 6.1663192	$ 24,771,448
May 25, 2023	$ 6.300966727,651,089	$ 6.46392296.10187525	$ 6.1018753	$ 27,651,089
May 24, 2023	$ 6.375177035,425,048	$ 6.80830826.31810969	$ 6.3181097	$ 35,425,048
May 23, 2023	$ 6.802822132,181,056	$ 7.05287936.59701413	$ 6.5970141	$ 32,181,056
May 22, 2023	$ 6.675481429,221,789	$ 6.95141806.57180125	$ 6.5718013	$ 29,221,789
May 21, 2023	$ 6.738593432,866,625	$ 7.29429996.69386523	$ 6.6938652	$ 32,866,625
May 20, 2023	$ 7.223869143,900,698	$ 7.52104376.93128919	$ 6.9312892	$ 43,900,698
May 19, 2023	$ 7.019120758,385,023	$ 7.19780996.47165722	$ 6.4716572	$ 58,385,023
May 18, 2023	$ 6.651601533,603,876	$ 6.76659186.26514861	$ 6.2651486	$ 33,603,876
May 17, 2023	$ 6.602319542,250,725	$ 6.75907455.97051100	$ 5.9705110	$ 42,250,725
May 16, 2023	$ 6.153873526,654,078	$ 6.45275096.01683146	$ 6.0168315	$ 26,654,078
May 15, 2023	$ 6.397353234,332,028	$ 6.48684195.98062887	$ 5.9806289	$ 34,332,028
May 14, 2023	$ 6.095132221,610,267	$ 6.36154785.89751025	$ 5.8975103	$ 21,610,267
May 13, 2023	$ 6.034183724,767,357	$ 6.28551335.92356674	$ 5.9235667	$ 24,767,357
May 12, 2023	$ 6.138334950,200,672	$ 6.15540835.59681526	$ 5.5968153	$ 50,200,672
May 11, 2023	$ 5.802898146,426,413	$ 6.66294025.64326077	$ 5.6432608	$ 46,426,413
May 10, 2023	$ 6.661120560,109,492	$ 6.88528536.16735415	$ 6.1673542	$ 60,109,492
May 09, 2023	$ 6.297313234,894,792	$ 6.74116046.21059338	$ 6.2105934	$ 34,894,792
May 08, 2023	$ 6.692920445,109,128	$ 7.39128106.51436369	$ 6.5143637	$ 45,109,128
May 07, 2023	$ 7.340734528,753,098	$ 7.61096477.20187567	$ 7.2018757	$ 28,753,098
May 06, 2023	$ 7.268179437,508,331	$ 7.91799307.12591203	$ 7.1259120	$ 37,508,331
May 05, 2023	$ 7.832757355,081,829	$ 7.97190287.32794113	$ 7.3279411	$ 55,081,829
May 04, 2023	$ 7.385947741,089,028	$ 7.95488477.33497217	$ 7.3349722	$ 41,089,028
May 03, 2023	$ 7.954884759,678,678	$ 7.99386817.32810119	$ 7.3281012	$ 59,678,678
May 02, 2023	$ 7.874516168,072,088	$ 8.07960497.48484987	$ 7.4848499	$ 68,072,088
May 01, 2023	$ 7.871242770,933,362	$ 8.12891827.53515717	$ 7.5351572	$ 70,933,362
Apr 30, 2023	$ 7.786450872,766,038	$ 8.39778217.74388186	$ 7.7438819	$ 72,766,038
Apr 29, 2023	$ 8.082814959,337,412	$ 8.61407967.99282527	$ 7.9928253	$ 59,337,412
Apr 28, 2023	$ 8.417038882,905,967	$ 9.01935868.30710500	$ 8.3071050	$ 82,905,967
Apr 27, 2023	$ 8.8982947147,767,828	$ 9.25818188.33037240	$ 8.3303724	$ 147,767,828
Apr 26, 2023	$ 8.3805075194,047,995	$ 8.99818017.86881094	$ 7.8688109	$ 194,047,995
Apr 25, 2023	$ 8.3007989128,201,808	$ 8.32640766.90056318	$ 6.9005632	$ 128,201,808
Apr 24, 2023	$ 6.987531582,073,387	$ 7.02557516.44215583	$ 6.4421558	$ 82,073,387
Apr 23, 2023	$ 6.879725650,934,009	$ 7.61067696.81072672	$ 6.8107267	$ 50,934,009
Apr 22, 2023	$ 7.609737655,823,022	$ 7.62705097.10126085	$ 7.1012609	$ 55,823,022
Apr 21, 2023	$ 7.269953977,138,938	$ 8.00079647.24992455	$ 7.2499246	$ 77,138,938
Apr 20, 2023	$ 7.906412483,648,666	$ 8.43537177.67718588	$ 7.6771859	$ 83,648,666
Apr 19, 2023	$ 8.3178018136,102,552	$ 9.20680157.97362607	$ 7.9736261	$ 136,102,552
Apr 18, 2023	$ 8.634751895,213,934	$ 9.39220998.58014946	$ 8.5801495	$ 95,213,934
Apr 17, 2023	$ 9.0529189176,797,879	$ 9.91931648.84320329	$ 8.8432033	$ 176,797,879
Apr 16, 2023	$ 9.3080488141,332,085	$ 9.64754868.17688819	$ 8.1768882	$ 141,332,085
Apr 15, 2023	$ 8.1768882106,220,201	$ 8.30747947.68553028	$ 7.6855303	$ 106,220,201
Apr 14, 2023	$ 8.0230439191,191,311	$ 8.83793996.72249881	$ 6.7224988	$ 191,191,311
Apr 13, 2023	$ 6.742785545,752,268	$ 6.91173036.54632564	$ 6.5463256	$ 45,752,268
Apr 12, 2023	$ 6.577590371,574,998	$ 6.98978536.36732529	$ 6.3673253	$ 71,574,998
Apr 11, 2023	$ 6.633808863,847,710	$ 6.93446736.19879106	$ 6.1987911	$ 63,847,710
Apr 10, 2023	$ 6.323632353,000,609	$ 6.38843265.58957840	$ 5.5895784	$ 53,000,609
Apr 09, 2023	$ 5.695052725,653,715	$ 5.73807445.40768039	$ 5.4076804	$ 25,653,715
Apr 08, 2023	$ 5.408202520,848,597	$ 5.61432365.36913479	$ 5.3691348	$ 20,848,597
Apr 07, 2023	$ 5.579668446,161,129	$ 5.96613315.57366670	$ 5.5736667	$ 46,161,129
Apr 06, 2023	$ 5.628813349,704,018	$ 5.82965485.17744877	$ 5.1774488	$ 49,704,018
Apr 05, 2023	$ 5.517010439,829,421	$ 5.70211585.27300105	$ 5.2730011	$ 39,829,421
Apr 04, 2023	$ 5.472281063,219,561	$ 5.87365205.39458718	$ 5.3945872	$ 63,219,561
Apr 03, 2023	$ 5.873652086,768,740	$ 5.95242884.87945616	$ 4.8794562	$ 86,768,740
Apr 02, 2023	$ 5.173559939,777,400	$ 5.28149564.85446435	$ 4.8544644	$ 39,777,400
Apr 01, 2023	$ 5.167850853,079,777	$ 5.36417484.68698159	$ 4.6869816	$ 53,079,777
Mar 31, 2023	$ 4.722271134,042,042	$ 4.83073754.57906979	$ 4.5790698	$ 34,042,042
Mar 30, 2023	$ 4.700407658,445,283	$ 4.96289934.19972822	$ 4.1997282	$ 58,445,283
Mar 29, 2023	$ 4.340611731,636,540	$ 4.47046374.18468802	$ 4.1846880	$ 31,636,540
Mar 28, 2023	$ 4.188331833,639,434	$ 4.33955883.64404719	$ 3.6440472	$ 33,639,434
Mar 27, 2023	$ 3.798288724,496,390	$ 4.06849493.70711601	$ 3.7071160	$ 24,496,390
Mar 26, 2023	$ 4.060748319,110,466	$ 4.08983393.79340539	$ 3.7934054	$ 19,110,466
Mar 25, 2023	$ 3.833854325,481,905	$ 4.23802923.79864171	$ 3.7986417	$ 25,481,905
Mar 24, 2023	$ 4.175300431,491,498	$ 4.49502124.05203019	$ 4.0520302	$ 31,491,498
Mar 23, 2023	$ 4.240062422,916,962	$ 4.32834384.09845823	$ 4.0984582	$ 22,916,962
Mar 22, 2023	$ 4.117401334,294,190	$ 4.35744013.95182048	$ 3.9518205	$ 34,294,190
Mar 21, 2023	$ 4.251819229,176,149	$ 4.46072663.88513731	$ 3.8851373	$ 29,176,149
Mar 19, 2023	$ 4.284015227,782,650	$ 4.63434484.27971221	$ 4.2797122	$ 27,782,650
Mar 18, 2023	$ 4.441162634,998,574	$ 4.98225314.42676063	$ 4.4267606	$ 34,998,574
Mar 17, 2023	$ 4.827607245,721,417	$ 4.83355644.01284069	$ 4.0128407	$ 45,721,417
Mar 16, 2023	$ 4.078719530,178,024	$ 4.29243243.99218958	$ 3.9921896	$ 30,178,024
Mar 15, 2023	$ 4.043808035,437,362	$ 4.30553193.86104372	$ 3.8610437	$ 35,437,362
Mar 14, 2023	$ 4.283503454,048,155	$ 4.52557384.07683367	$ 4.0768337	$ 54,048,155
Mar 13, 2023	$ 4.154548167,119,331	$ 4.34645273.58444892	$ 3.5844489	$ 67,119,331
Mar 12, 2023	$ 3.726301347,497,760	$ 3.78015123.00809680	$ 3.0080968	$ 47,497,760
Mar 11, 2023	$ 3.135742541,060,677	$ 3.27427872.84163562	$ 2.8416356	$ 41,060,677
Mar 10, 2023	$ 3.056638939,920,158	$ 3.08334922.45631216	$ 2.4563122	$ 39,920,158
Mar 09, 2023	$ 2.653883217,447,294	$ 3.01468272.59656823	$ 2.5965682	$ 17,447,294
Mar 08, 2023	$ 2.865456821,930,684	$ 3.20502192.86508811	$ 2.8650881	$ 21,930,684
Mar 07, 2023	$ 3.173060113,310,339	$ 3.38758213.09594816	$ 3.0959482	$ 13,310,339
Mar 06, 2023	$ 3.322771211,882,346	$ 3.43470963.26580275	$ 3.2658028	$ 11,882,346
Mar 05, 2023	$ 3.344458412,770,369	$ 3.49142853.22991970	$ 3.2299197	$ 12,770,369
Mar 04, 2023	$ 3.260716216,622,484	$ 3.67988223.11778912	$ 3.1177891	$ 16,622,484
Mar 03, 2023	$ 3.607008220,130,596	$ 3.80054483.34814407	$ 3.3481441	$ 20,130,596
Mar 02, 2023	$ 3.739876610,571,555	$ 3.81661543.54735154	$ 3.5473515	$ 10,571,555
Mar 01, 2023	$ 3.800682412,831,621	$ 3.80510483.51217077	$ 3.5121708	$ 12,831,621
Feb 28, 2023	$ 3.516950714,017,480	$ 3.69981363.46321721	$ 3.4632172	$ 14,017,480
Feb 27, 2023	$ 3.640628823,090,522	$ 3.87732613.55483373	$ 3.5548337	$ 23,090,522
Feb 26, 2023	$ 3.743407925,727,527	$ 3.85920873.40943302	$ 3.4094330	$ 25,727,527
Feb 25, 2023	$ 3.427402616,575,554	$ 3.66605103.29268578	$ 3.2926858	$ 16,575,554
Feb 24, 2023	$ 3.640771117,849,835	$ 3.94707603.54653894	$ 3.5465389	$ 17,849,835
Feb 23, 2023	$ 3.915902228,421,378	$ 4.04811203.76524752	$ 3.7652475	$ 28,421,378
Feb 22, 2023	$ 3.822839829,336,001	$ 3.94929233.65458039	$ 3.6545804	$ 29,336,001
Feb 21, 2023	$ 3.942254641,297,809	$ 4.41366113.86988257	$ 3.8698826	$ 41,297,809
Feb 20, 2023	$ 4.188546934,858,759	$ 4.29224283.98948626	$ 3.9894863	$ 34,858,759
Feb 19, 2023	$ 4.170156930,248,704	$ 4.51999724.07204447	$ 4.0720445	$ 30,248,704
Feb 18, 2023	$ 4.413864353,290,294	$ 4.56554863.95826855	$ 3.9582686	$ 53,290,294
Feb 17, 2023	$ 4.010060756,505,901	$ 4.19350613.64455272	$ 3.6445527	$ 56,505,901
Feb 16, 2023	$ 3.642287043,678,545	$ 4.04175483.61023032	$ 3.6102303	$ 43,678,545
Feb 15, 2023	$ 3.942146642,259,814	$ 4.11354863.41420942	$ 3.4142094	$ 42,259,814
Feb 14, 2023	$ 3.491753628,334,346	$ 3.58481423.20925949	$ 3.2092595	$ 28,334,346
Feb 13, 2023	$ 3.260744727,066,302	$ 3.46415373.05235886	$ 3.0523589	$ 27,066,302
Feb 12, 2023	$ 3.345511134,225,666	$ 3.59610913.22905177	$ 3.2290518	$ 34,225,666
Feb 11, 2023	$ 3.402580623,708,714	$ 3.41123323.08135583	$ 3.0813558	$ 23,708,714
Feb 10, 2023	$ 3.132258730,734,293	$ 3.39141123.00833340	$ 3.0083334	$ 30,734,293
Feb 09, 2023	$ 3.286524539,930,518	$ 3.79463453.18872129	$ 3.1887213	$ 39,930,518
Feb 08, 2023	$ 3.732399339,315,549	$ 4.25990313.65613865	$ 3.6561387	$ 39,315,549
Feb 07, 2023	$ 4.143898474,171,097	$ 4.35490343.42255569	$ 3.4225557	$ 74,171,097
Feb 06, 2023	$ 3.473630928,470,456	$ 3.71867343.42759862	$ 3.4275986	$ 28,470,456
Feb 05, 2023	$ 3.607333445,216,538	$ 4.02616693.49953539	$ 3.4995354	$ 45,216,538
Feb 04, 2023	$ 3.875336159,534,471	$ 4.22075393.60923746	$ 3.6092375	$ 59,534,471
Feb 03, 2023	$ 3.748279348,020,607	$ 3.97143743.57959598	$ 3.5795960	$ 48,020,607
Feb 02, 2023	$ 3.627628250,214,849	$ 3.94483423.52407865	$ 3.5240787	$ 50,214,849
Feb 01, 2023	$ 3.887015692,792,347	$ 4.03712883.06091684	$ 3.0609168	$ 92,792,347
Jan 31, 2023	$ 3.149495153,461,103	$ 3.19628412.69131276	$ 2.6913128	$ 53,461,103
Jan 30, 2023	$ 2.808566576,195,504	$ 2.97496422.48007027	$ 2.4800703	$ 76,195,504
Jan 29, 2023	$ 2.527246916,759,562	$ 2.58104832.47716945	$ 2.4771695	$ 16,759,562
Jan 28, 2023	$ 2.502737031,066,710	$ 2.73376632.46465843	$ 2.4646584	$ 31,066,710
Jan 27, 2023	$ 2.557024846,531,814	$ 2.77936442.51170657	$ 2.5117066	$ 46,531,814
Jan 26, 2023	$ 2.576154371,977,069	$ 2.74062242.20264195	$ 2.2026420	$ 71,977,069
Jan 25, 2023	$ 2.240342678,514,826	$ 2.43677021.79008504	$ 1.7900850	$ 78,514,826
Jan 24, 2023	$ 1.838338713,691,241	$ 2.01685601.80405005	$ 1.8040501	$ 13,691,241
Jan 23, 2023	$ 1.995782819,152,566	$ 2.06572231.91053732	$ 1.9105373	$ 19,152,566
Jan 22, 2023	$ 1.945329152,531,127	$ 2.10594111.72344573	$ 1.7234457	$ 52,531,127
Jan 21, 2023	$ 1.736062319,193,060	$ 1.85756411.63106996	$ 1.6310700	$ 19,193,060
Jan 20, 2023	$ 1.64417607,392,021	$ 1.64884141.51498101	$ 1.5149810	$ 7,392,021
Jan 19, 2023	$ 1.53975778,520,657	$ 1.56897201.46569566	$ 1.4656957	$ 8,520,657
Jan 18, 2023	$ 1.484561312,909,640	$ 1.67974471.47694957	$ 1.4769496	$ 12,909,640
Jan 17, 2023	$ 1.59901926,010,730	$ 1.67359201.59749249	$ 1.5974925	$ 6,010,730
Jan 16, 2023	$ 1.642429712,196,339	$ 1.72760061.59046377	$ 1.5904638	$ 12,196,339
Jan 15, 2023	$ 1.651480810,695,004	$ 1.67874411.57000545	$ 1.5700055	$ 10,695,004
Jan 14, 2023	$ 1.612410316,089,470	$ 1.74175261.54666476	$ 1.5466648	$ 16,089,470
Jan 13, 2023	$ 1.56153498,062,390	$ 1.57275381.50168961	$ 1.5016896	$ 8,062,390
Jan 12, 2023	$ 1.52712019,558,014	$ 1.55912441.41622107	$ 1.4162211	$ 9,558,014
Jan 11, 2023	$ 1.45455974,128,901	$ 1.45713311.37963341	$ 1.3796334	$ 4,128,901
Jan 10, 2023	$ 1.44368943,896,988	$ 1.45761091.40465498	$ 1.4046550	$ 3,896,988
Jan 09, 2023	$ 1.42361005,971,935	$ 1.48082471.41313405	$ 1.4131341	$ 5,971,935
Jan 08, 2023	$ 1.41381623,088,925	$ 1.42036321.36236853	$ 1.3623685	$ 3,088,925
Jan 07, 2023	$ 1.37345492,311,610	$ 1.39611641.36317797	$ 1.3631780	$ 2,311,610
Jan 06, 2023	$ 1.37077853,180,495	$ 1.37294041.31528328	$ 1.3152833	$ 3,180,495
Jan 05, 2023	$ 1.35837613,891,312	$ 1.38397971.34441092	$ 1.3444109	$ 3,891,312
Jan 04, 2023	$ 1.35753774,235,483	$ 1.37003051.30531288	$ 1.3053129	$ 4,235,483
Jan 03, 2023	$ 1.30567883,336,702	$ 1.31945851.28281710	$ 1.2828171	$ 3,336,702
Jan 02, 2023	$ 1.29928243,513,865	$ 1.30783551.25213455	$ 1.2521346	$ 3,513,865
Jan 01, 2023	$ 1.27507932,750,193	$ 1.27507931.25270277	$ 1.2527028	$ 2,750,193
Dec 31, 2022	$ 1.27306383,057,450	$ 1.30240731.26776337	$ 1.2677634	$ 3,057,450
Dec 30, 2022	$ 1.28074582,728,824	$ 1.29414411.25182427	$ 1.2518243	$ 2,728,824
Dec 29, 2022	$ 1.28648812,689,769	$ 1.30189401.24329722	$ 1.2432972	$ 2,689,769
Dec 28, 2022	$ 1.25553872,545,979	$ 1.27829371.22595579	$ 1.2259558	$ 2,545,979
Dec 27, 2022	$ 1.27207102,346,502	$ 1.32359141.25878737	$ 1.2587874	$ 2,346,502
Dec 26, 2022	$ 1.31530501,357,064	$ 1.32834351.29482600	$ 1.2948260	$ 1,357,064
Dec 25, 2022	$ 1.31277941,105,133	$ 1.32317521.29333202	$ 1.2933320	$ 1,105,133
Dec 24, 2022	$ 1.31679131,185,328	$ 1.33753081.31551198	$ 1.3155120	$ 1,185,328
Dec 23, 2022	$ 1.31757831,445,521	$ 1.34818391.31276065	$ 1.3127607	$ 1,445,521
Dec 22, 2022	$ 1.32991332,080,282	$ 1.35018231.29010202	$ 1.2901020	$ 2,080,282
Dec 21, 2022	$ 1.32691062,197,819	$ 1.37839481.31389034	$ 1.3138903	$ 2,197,819
Dec 20, 2022	$ 1.37307592,416,906	$ 1.40029691.30666634	$ 1.3066663	$ 2,416,906
Dec 19, 2022	$ 1.30666633,466,362	$ 1.42929611.29322451	$ 1.2932245	$ 3,466,362
Dec 18, 2022	$ 1.41156083,397,448	$ 1.45477861.39143747	$ 1.3914375	$ 3,397,448
Dec 17, 2022	$ 1.43891747,046,245	$ 1.48102431.38234896	$ 1.3823490	$ 7,046,245
Dec 16, 2022	$ 1.40984644,138,581	$ 1.60481681.38782658	$ 1.3878266	$ 4,138,581
Dec 15, 2022	$ 1.57595422,901,218	$ 1.63506021.57045482	$ 1.5704548	$ 2,901,218
Dec 14, 2022	$ 1.61569833,810,622	$ 1.66678601.59724700	$ 1.5972470	$ 3,810,622
Dec 13, 2022	$ 1.64170647,440,502	$ 1.69933161.58899333	$ 1.5889933	$ 7,440,502
Dec 11, 2022	$ 1.62086502,382,020	$ 1.68982701.61950740	$ 1.6195074	$ 2,382,020
Dec 10, 2022	$ 1.66528403,047,305	$ 1.67904191.63400038	$ 1.6340004	$ 3,047,305
Dec 09, 2022	$ 1.64032693,631,058	$ 1.65821371.62357216	$ 1.6235722	$ 3,631,058
Dec 08, 2022	$ 1.62992833,168,544	$ 1.64213811.56126097	$ 1.5612610	$ 3,168,544
Dec 07, 2022	$ 1.58676673,772,877	$ 1.66011481.56957771	$ 1.5695777	$ 3,772,877
Dec 06, 2022	$ 1.65259193,921,895	$ 1.67199461.61772769	$ 1.6177277	$ 3,921,895
Dec 05, 2022	$ 1.64288626,135,407	$ 1.68395541.60560913	$ 1.6056091	$ 6,135,407
Dec 04, 2022	$ 1.63285536,061,463	$ 1.65066141.60153001	$ 1.6015300	$ 6,061,463
Dec 03, 2022	$ 1.60186634,041,729	$ 1.68726381.58969308	$ 1.5896931	$ 4,041,729
Dec 02, 2022	$ 1.68367715,824,222	$ 1.70128711.62930705	$ 1.6293071	$ 5,824,222
Dec 01, 2022	$ 1.68397299,683,483	$ 1.78006661.65981396	$ 1.6598140	$ 9,683,483
Nov 30, 2022	$ 1.760446822,093,082	$ 1.81389961.59983886	$ 1.5998389	$ 22,093,082
Nov 29, 2022	$ 1.599866013,350,515	$ 1.69935031.51013624	$ 1.5101362	$ 13,350,515
Nov 28, 2022	$ 1.53241063,724,231	$ 1.58722901.48630381	$ 1.4863038	$ 3,724,231
Nov 27, 2022	$ 1.57428545,533,629	$ 1.63166041.56289341	$ 1.5628934	$ 5,533,629
Nov 26, 2022	$ 1.60271053,094,861	$ 1.65211081.58975629	$ 1.5897563	$ 3,094,861
Nov 25, 2022	$ 1.60579903,876,356	$ 1.66520861.55609189	$ 1.5560919	$ 3,876,356
Nov 24, 2022	$ 1.66372245,723,701	$ 1.73236761.63132835	$ 1.6313284	$ 5,723,701
Nov 23, 2022	$ 1.696638614,906,707	$ 1.81500791.59218546	$ 1.5921855	$ 14,906,707
Nov 22, 2022	$ 1.59793945,913,728	$ 1.59793941.46161492	$ 1.4616149	$ 5,913,728
Nov 21, 2022	$ 1.56539104,885,293	$ 1.61517991.49890958	$ 1.4989096	$ 4,885,293
Nov 20, 2022	$ 1.57264843,985,034	$ 1.73781421.56771287	$ 1.5677129	$ 3,985,034
Nov 19, 2022	$ 1.70335853,169,405	$ 1.73877171.66815766	$ 1.6681577	$ 3,169,405
Nov 18, 2022	$ 1.73755366,098,908	$ 1.75494671.69157089	$ 1.6915709	$ 6,098,908
Nov 17, 2022	$ 1.71319704,554,038	$ 1.75117071.68308865	$ 1.6830887	$ 4,554,038
Nov 16, 2022	$ 1.74598557,908,667	$ 1.87743711.70745336	$ 1.7074534	$ 7,908,667
Nov 15, 2022	$ 1.79260158,983,350	$ 1.88552701.71538568	$ 1.7153857	$ 8,983,350
Nov 14, 2022	$ 1.755158412,487,076	$ 1.82208751.61569594	$ 1.6156959	$ 12,487,076
Nov 13, 2022	$ 1.808157617,839,993	$ 1.94093061.69732323	$ 1.6973232	$ 17,839,993
Nov 12, 2022	$ 1.711677511,259,614	$ 1.85924511.65287535	$ 1.6528754	$ 11,259,614
Nov 11, 2022	$ 1.746765614,314,873	$ 1.85585031.61170400	$ 1.6117040	$ 14,314,873
Nov 10, 2022	$ 1.793225226,367,122	$ 1.87138661.43376969	$ 1.4337697	$ 26,367,122
Nov 09, 2022	$ 1.455725233,454,838	$ 1.99358521.38401383	$ 1.3840138	$ 33,454,838
Nov 08, 2022	$ 1.965892348,304,836	$ 2.75095121.62487546	$ 1.6248755	$ 48,304,836
Nov 07, 2022	$ 2.679575831,713,448	$ 2.79050182.41575123	$ 2.4157512	$ 31,713,448
Nov 06, 2022	$ 2.588891327,366,112	$ 2.86982842.57056085	$ 2.5705609	$ 27,366,112
Nov 05, 2022	$ 2.681422933,921,746	$ 2.98913082.65288790	$ 2.6528879	$ 33,921,746
Nov 04, 2022	$ 2.708062332,528,625	$ 2.91282882.60717828	$ 2.6071783	$ 32,528,625
Nov 03, 2022	$ 2.626840861,201,579	$ 3.02483082.47471261	$ 2.4747126	$ 61,201,579
Nov 02, 2022	$ 2.517766854,270,914	$ 2.67767302.30982901	$ 2.3098290	$ 54,270,914
Nov 01, 2022	$ 2.502045540,027,584	$ 2.56100342.27730677	$ 2.2773068	$ 40,027,584
Oct 31, 2022	$ 2.429966456,776,002	$ 2.69017492.14650616	$ 2.1465062	$ 56,776,002
Oct 30, 2022	$ 2.192657826,175,289	$ 2.43164262.14387671	$ 2.1438767	$ 26,175,289
Oct 29, 2022	$ 2.292758040,301,255	$ 2.38264682.03850475	$ 2.0385048	$ 40,301,255
Oct 28, 2022	$ 2.050307914,291,096	$ 2.07461301.90826602	$ 1.9082660	$ 14,291,096
Oct 27, 2022	$ 2.026455320,970,006	$ 2.17639711.99893662	$ 1.9989366	$ 20,970,006
Oct 26, 2022	$ 2.063426116,304,378	$ 2.17123941.92724282	$ 1.9272428	$ 16,304,378
Oct 25, 2022	$ 1.958365711,488,013	$ 2.03184721.88920241	$ 1.8892024	$ 11,488,013
Oct 24, 2022	$ 1.89490088,052,288	$ 1.93696331.85317234	$ 1.8531723	$ 8,052,288
Oct 23, 2022	$ 1.93500379,948,400	$ 1.97834441.89931380	$ 1.8993138	$ 9,948,400
Oct 22, 2022	$ 1.91203749,741,350	$ 1.96167431.82476422	$ 1.8247642	$ 9,741,350
Oct 21, 2022	$ 1.856139910,308,520	$ 1.89045031.76616158	$ 1.7661616	$ 10,308,520
Oct 20, 2022	$ 1.853170611,298,998	$ 2.03370891.82133708	$ 1.8213371	$ 11,298,998
Oct 19, 2022	$ 1.97551519,150,410	$ 2.08699121.96041720	$ 1.9604172	$ 9,150,410
Oct 18, 2022	$ 2.086233812,323,068	$ 2.12679192.03652983	$ 2.0365298	$ 12,323,068
Oct 17, 2022	$ 2.105953333,643,425	$ 2.25201801.88567715	$ 1.8856772	$ 33,643,425
Oct 16, 2022	$ 1.902604210,253,459	$ 1.94816431.75621372	$ 1.7562137	$ 10,253,459
Oct 15, 2022	$ 1.75626186,849,398	$ 1.78543901.71671350	$ 1.7167135	$ 6,849,398
Oct 14, 2022	$ 1.761232610,868,312	$ 1.89384311.72437421	$ 1.7243742	$ 10,868,312
Oct 13, 2022	$ 1.744710412,861,350	$ 1.78816521.56704963	$ 1.5670496	$ 12,861,350
Oct 12, 2022	$ 1.78532155,546,960	$ 1.83940841.76182335	$ 1.7618234	$ 5,546,960
Oct 11, 2022	$ 1.824963311,926,420	$ 1.90805621.70319009	$ 1.7031901	$ 11,926,420
Oct 10, 2022	$ 1.75589249,264,845	$ 1.95210521.75568329	$ 1.7556833	$ 9,264,845
Oct 09, 2022	$ 1.91670799,201,770	$ 2.00738151.89311993	$ 1.8931199	$ 9,201,770
Oct 08, 2022	$ 1.987474512,400,229	$ 2.04339351.95458906	$ 1.9545891	$ 12,400,229
Oct 07, 2022	$ 1.998108820,476,335	$ 2.04780951.82482159	$ 1.8248216	$ 20,476,335
Oct 06, 2022	$ 1.828198811,128,537	$ 1.92408941.82649436	$ 1.8264944	$ 11,128,537
Oct 05, 2022	$ 1.916070920,681,837	$ 1.98410101.75443403	$ 1.7544340	$ 20,681,837
Oct 04, 2022	$ 1.797697020,025,414	$ 1.88322401.69301789	$ 1.6930179	$ 20,025,414
Oct 03, 2022	$ 1.719472010,509,329	$ 1.74297071.55576095	$ 1.5557610	$ 10,509,329
Oct 02, 2022	$ 1.56637284,528,642	$ 1.67862411.55586938	$ 1.5558694	$ 4,528,642
Oct 01, 2022	$ 1.65319995,124,242	$ 1.71817351.64378371	$ 1.6437837	$ 5,124,242
Sep 30, 2022	$ 1.700603510,018,537	$ 1.74956171.64055342	$ 1.6405534	$ 10,018,537
Sep 29, 2022	$ 1.68464826,852,515	$ 1.71993141.63598809	$ 1.6359881	$ 6,852,515
Sep 28, 2022	$ 1.706432412,277,610	$ 1.75141081.62456261	$ 1.6245626	$ 12,277,610
Sep 27, 2022	$ 1.744972916,419,740	$ 1.84703911.70917497	$ 1.7091750	$ 16,419,740
Sep 26, 2022	$ 1.780903836,523,845	$ 1.93172721.68756932	$ 1.6875693	$ 36,523,845
Sep 25, 2022	$ 1.794713133,521,778	$ 1.97728181.61101426	$ 1.6110143	$ 33,521,778
Sep 24, 2022	$ 1.643607014,621,705	$ 1.68785851.54419834	$ 1.5441983	$ 14,621,705
Sep 23, 2022	$ 1.57501619,822,887	$ 1.64654421.46935048	$ 1.4693505	$ 9,822,887
Sep 22, 2022	$ 1.53032404,491,119	$ 1.54546001.46146645	$ 1.4614665	$ 4,491,119
Sep 21, 2022	$ 1.46809619,763,039	$ 1.58762021.44129784	$ 1.4412978	$ 9,763,039
Sep 20, 2022	$ 1.524374512,781,559	$ 1.64856971.50979436	$ 1.5097944	$ 12,781,559
Sep 19, 2022	$ 1.577823217,031,319	$ 1.64016321.42635652	$ 1.4263565	$ 17,031,319
Sep 18, 2022	$ 1.45033919,399,290	$ 1.69383381.43383384	$ 1.4338338	$ 9,399,290
Sep 17, 2022	$ 1.69378445,493,582	$ 1.71390191.64310146	$ 1.6431015	$ 5,493,582
Sep 16, 2022	$ 1.679123710,406,571	$ 1.68367851.58534877	$ 1.5853488	$ 10,406,571
Sep 15, 2022	$ 1.629398510,765,247	$ 1.66386621.54920177	$ 1.5492018	$ 10,765,247
Sep 14, 2022	$ 1.654179014,127,589	$ 1.74813331.61262901	$ 1.6126290	$ 14,127,589
Sep 13, 2022	$ 1.669773343,436,682	$ 2.04386841.64151342	$ 1.6415134	$ 43,436,682
Sep 12, 2022	$ 1.805394427,015,007	$ 1.93051491.75929300	$ 1.7592930	$ 27,015,007
Sep 11, 2022	$ 1.862741443,175,703	$ 1.98703361.61565665	$ 1.6156567	$ 43,175,703
Sep 10, 2022	$ 1.63766249,531,723	$ 1.73193871.60673694	$ 1.6067369	$ 9,531,723
Sep 09, 2022	$ 1.685385813,550,586	$ 1.73001491.52738740	$ 1.5273874	$ 13,550,586
Sep 08, 2022	$ 1.536312710,420,264	$ 1.60037691.48895104	$ 1.4889510	$ 10,420,264
Sep 07, 2022	$ 1.55737338,800,999	$ 1.57761451.43567172	$ 1.4356717	$ 8,800,999
Sep 06, 2022	$ 1.454687210,595,078	$ 1.65234861.45434983	$ 1.4543498	$ 10,595,078
Sep 05, 2022	$ 1.60373038,884,393	$ 1.62917711.53354509	$ 1.5335451	$ 8,884,393
Sep 04, 2022	$ 1.59552195,837,519	$ 1.63251271.51543964	$ 1.5154396	$ 5,837,519
Sep 03, 2022	$ 1.52704564,257,023	$ 1.55761111.51435532	$ 1.5143553	$ 4,257,023
Sep 02, 2022	$ 1.53312837,167,604	$ 1.57477481.50881533	$ 1.5088153	$ 7,167,604
Sep 01, 2022	$ 1.52454536,088,216	$ 1.57149881.46434403	$ 1.4643440	$ 6,088,216
Aug 31, 2022	$ 1.55510415,498,821	$ 1.59586411.52129209	$ 1.5212921	$ 5,498,821
Aug 30, 2022	$ 1.52112407,624,917	$ 1.63689531.49250472	$ 1.4925047	$ 7,624,917
Aug 28, 2022	$ 1.49798344,359,543	$ 1.61754141.49489342	$ 1.4948934	$ 4,359,543
Aug 27, 2022	$ 1.56619895,470,960	$ 1.62601441.54395515	$ 1.5439552	$ 5,470,960
Aug 26, 2022	$ 1.60220969,282,667	$ 1.82189191.59261891	$ 1.5926189	$ 9,282,667
Aug 25, 2022	$ 1.77432077,910,312	$ 1.84338331.76451554	$ 1.7645155	$ 7,910,312
Aug 24, 2022	$ 1.766090911,731,573	$ 1.87761491.75968933	$ 1.7596893	$ 11,731,573
Aug 23, 2022	$ 1.817325415,630,484	$ 1.88040131.75115030	$ 1.7511503	$ 15,630,484
Aug 22, 2022	$ 1.766669218,906,314	$ 1.84437611.66468067	$ 1.6646807	$ 18,906,314
Aug 21, 2022	$ 1.843756121,808,287	$ 1.91312411.59744396	$ 1.5974440	$ 21,808,287
Aug 20, 2022	$ 1.603362915,912,409	$ 1.74635281.54850826	$ 1.5485083	$ 15,912,409
Aug 19, 2022	$ 1.670439320,953,151	$ 1.77899031.56365438	$ 1.5636544	$ 20,953,151
Aug 18, 2022	$ 1.774037215,913,795	$ 1.96035421.76454040	$ 1.7645404	$ 15,913,795
Aug 17, 2022	$ 1.917344250,923,841	$ 2.17359531.88331905	$ 1.8833191	$ 50,923,841
Aug 16, 2022	$ 1.920207449,347,493	$ 2.13596391.76150273	$ 1.7615027	$ 49,347,493
Aug 15, 2022	$ 1.780030211,471,732	$ 1.91286761.73485514	$ 1.7348551	$ 11,471,732
Aug 14, 2022	$ 1.82701119,501,226	$ 1.94819541.80678258	$ 1.8067826	$ 9,501,226
Aug 13, 2022	$ 1.901759314,432,088	$ 2.07227201.89663289	$ 1.8966329	$ 14,432,088
Aug 12, 2022	$ 1.967457243,935,092	$ 2.16062821.84625054	$ 1.8462505	$ 43,935,092
Aug 11, 2022	$ 2.0894273115,495,290	$ 2.48059891.78653866	$ 1.7865387	$ 115,495,290
Aug 10, 2022	$ 1.830446958,486,534	$ 1.98967901.47072698	$ 1.4707270	$ 58,486,534
Aug 09, 2022	$ 1.50288318,086,149	$ 1.59987361.48416419	$ 1.4841642	$ 8,086,149
Aug 07, 2022	$ 1.59151197,442,402	$ 1.61080221.53459430	$ 1.5345943	$ 7,442,402
Aug 05, 2022	$ 1.591683819,180,416	$ 1.69486301.53313308	$ 1.5331331	$ 19,180,416
Aug 04, 2022	$ 1.541664940,546,104	$ 1.69638771.44720435	$ 1.4472044	$ 40,546,104
Aug 03, 2022	$ 1.45150147,133,680	$ 1.48718431.38695626	$ 1.3869563	$ 7,133,680
Aug 02, 2022	$ 1.41708616,572,462	$ 1.45302661.36576919	$ 1.3657692	$ 6,572,462
Aug 01, 2022	$ 1.43783368,333,607	$ 1.47114351.39144432	$ 1.3914443	$ 8,333,607
Jul 31, 2022	$ 1.424229813,334,644	$ 1.52019071.41670274	$ 1.4167027	$ 13,334,644
Jul 30, 2022	$ 1.422660412,805,444	$ 1.52888621.39840084	$ 1.3984008	$ 12,805,444
Jul 29, 2022	$ 1.435659513,477,497	$ 1.47988261.38679230	$ 1.3867923	$ 13,477,497
Jul 28, 2022	$ 1.413450119,266,334	$ 1.50964161.29564645	$ 1.2956465	$ 19,266,334
Jul 27, 2022	$ 1.30922655,508,397	$ 1.31843961.22760252	$ 1.2276025	$ 5,508,397
Jul 25, 2022	$ 1.27096956,577,138	$ 1.35571681.26509586	$ 1.2650959	$ 6,577,138
Jul 24, 2022	$ 1.35402715,841,055	$ 1.37441431.32806963	$ 1.3280696	$ 5,841,055
Jul 23, 2022	$ 1.360885913,043,355	$ 1.43326611.30895187	$ 1.3089519	$ 13,043,355
Jul 22, 2022	$ 1.31303927,252,322	$ 1.38126961.29480061	$ 1.2948006	$ 7,252,322
Jul 21, 2022	$ 1.27742217,450,902	$ 1.42076011.27720246	$ 1.2772025	$ 7,450,902
Jun 17, 2022	$ 1.39357154,106,486	$ 1.40294451.33156655	$ 1.3315666	$ 4,106,486
Jun 16, 2022	$ 1.34165085,815,136	$ 1.51715121.32153691	$ 1.3215369	$ 5,815,136
Jun 15, 2022	$ 1.499594721,731,510	$ 1.53151671.28062627	$ 1.2806263	$ 21,731,510
Jun 13, 2022	$ 1.33308378,815,332	$ 1.56637891.26458557	$ 1.2645856	$ 8,815,332
Jun 12, 2022	$ 1.55596417,080,194	$ 1.82568601.55492189	$ 1.5549219	$ 7,080,194
Jun 11, 2022	$ 1.818949516,973,085	$ 2.17428391.75392909	$ 1.7539291	$ 16,973,085
Jun 10, 2022	$ 1.958225629,403,540	$ 2.34985921.95742533	$ 1.9574253	$ 29,403,540
Jun 09, 2022	$ 2.019413520,329,682	$ 2.28098431.91460092	$ 1.9146009	$ 20,329,682
Jun 08, 2022	$ 1.93955547,137,407	$ 2.03619801.93233298	$ 1.9323330	$ 7,137,407
Jun 07, 2022	$ 1.982456710,938,565	$ 2.05045911.89147938	$ 1.8914794	$ 10,938,565
Jun 06, 2022	$ 2.03885627,321,903	$ 2.11405712.00084421	$ 2.0008442	$ 7,321,903
Jun 05, 2022	$ 2.01660804,760,319	$ 2.07011051.98799074	$ 1.9879907	$ 4,760,319
Jun 04, 2022	$ 2.04279284,633,490	$ 2.06868921.99394964	$ 1.9939496	$ 4,633,490
Jun 03, 2022	$ 2.02849216,187,108	$ 2.14243671.99877685	$ 1.9987769	$ 6,187,108
Jun 02, 2022	$ 2.13964226,815,836	$ 2.14334582.03894464	$ 2.0389446	$ 6,815,836
Jun 01, 2022	$ 2.07062447,938,119	$ 2.26505112.03720855	$ 2.0372086	$ 7,938,119
May 31, 2022	$ 2.239699812,181,867	$ 2.32945552.13237801	$ 2.1323780	$ 12,181,867
May 30, 2022	$ 2.20839457,875,508	$ 2.23609972.07198769	$ 2.0719877	$ 7,875,508
May 29, 2022	$ 2.100229112,068,631	$ 2.24305691.94055328	$ 1.9405533	$ 12,068,631
May 28, 2022	$ 1.99308273,874,935	$ 2.01706121.89870815	$ 1.8987082	$ 3,874,935
May 22, 2022	$ 2.25304684,620,244	$ 2.33564662.21170698	$ 2.2117070	$ 4,620,244
May 21, 2022	$ 2.26717815,889,072	$ 2.33986862.19382888	$ 2.1938289	$ 5,889,072
May 20, 2022	$ 2.19382897,984,753	$ 2.41393282.17724019	$ 2.1772402	$ 7,984,753
May 19, 2022	$ 2.342950717,953,486	$ 2.51676742.22361651	$ 2.2236165	$ 17,953,486
May 17, 2022	$ 2.277739417,102,140	$ 2.46194991.93518957	$ 1.9351896	$ 17,102,140
May 16, 2022	$ 1.93530726,635,917	$ 2.11874751.89887097	$ 1.8988710	$ 6,635,917
May 15, 2022	$ 2.11836765,765,494	$ 2.17664771.96614022	$ 1.9661402	$ 5,765,494
May 14, 2022	$ 2.089903210,763,108	$ 2.17805841.90772607	$ 1.9077261	$ 10,763,108
May 13, 2022	$ 2.033110812,747,312	$ 2.32544881.75988664	$ 1.7598866	$ 12,747,312
May 12, 2022	$ 1.779420612,620,242	$ 2.20144201.49388634	$ 1.4938863	$ 12,620,242
May 11, 2022	$ 2.104893715,725,221	$ 3.14039391.92322177	$ 1.9232218	$ 15,725,221
May 10, 2022	$ 3.070003019,545,814	$ 3.49519332.78605132	$ 2.7860513	$ 19,545,814
May 09, 2022	$ 2.990503112,590,852	$ 3.57343852.92571072	$ 2.9257107	$ 12,590,852
May 08, 2022	$ 3.52742089,875,885	$ 3.67812593.48459045	$ 3.4845905	$ 9,875,885
May 07, 2022	$ 3.662800810,288,015	$ 3.95718673.63397488	$ 3.6339749	$ 10,288,015
May 06, 2022	$ 3.867017623,312,469	$ 4.07843483.73282211	$ 3.7328221	$ 23,312,469
May 05, 2022	$ 3.770759719,878,451	$ 4.39609303.68192219	$ 3.6819222	$ 19,878,451
May 03, 2022	$ 4.367616579,261,222	$ 5.12186223.53524027	$ 3.5352403	$ 79,261,222
May 02, 2022	$ 3.56363707,304,845	$ 3.74400413.48039308	$ 3.4803931	$ 7,304,845
May 01, 2022	$ 3.61625559,622,042	$ 3.68288143.46153571	$ 3.4615357	$ 9,622,042
Apr 30, 2022	$ 3.62451149,757,081	$ 4.01268283.62451137	$ 3.6245114	$ 9,757,081
Apr 29, 2022	$ 3.951244110,298,778	$ 4.30455773.87975824	$ 3.8797582	$ 10,298,778
Apr 28, 2022	$ 4.13801398,983,955	$ 4.29648244.11268464	$ 4.1126846	$ 8,983,955
Apr 27, 2022	$ 4.27217809,098,715	$ 4.33421204.11504044	$ 4.1150404	$ 9,098,715
Apr 26, 2022	$ 4.136932716,151,299	$ 4.73676474.12059397	$ 4.1205940	$ 16,151,299
Apr 24, 2022	$ 4.59154117,894,514	$ 4.79077544.58375581	$ 4.5837558	$ 7,894,514
Apr 23, 2022	$ 4.74792907,141,844	$ 4.90048404.74792901	$ 4.7479290	$ 7,141,844
Apr 21, 2022	$ 4.97010239,904,694	$ 5.36252314.91975445	$ 4.9197545	$ 9,904,694
Apr 20, 2022	$ 5.171338110,330,265	$ 5.39948165.10346308	$ 5.1034631	$ 10,330,265
Apr 19, 2022	$ 5.22373368,210,962	$ 5.25733955.08008190	$ 5.0800819	$ 8,210,962
Apr 18, 2022	$ 5.10001958,325,051	$ 5.10934284.93224260	$ 4.9322426	$ 8,325,051
Apr 17, 2022	$ 5.12071545,210,415	$ 5.41790175.11620843	$ 5.1162084	$ 5,210,415
Apr 16, 2022	$ 5.40123724,958,937	$ 5.46079875.25984284	$ 5.2598428	$ 4,958,937
Apr 10, 2022	$ 6.074234413,426,680	$ 6.40018336.07423442	$ 6.0742344	$ 13,426,680
Apr 09, 2022	$ 6.347699633,268,728	$ 6.73251446.11702239	$ 6.1170224	$ 33,268,728
Apr 08, 2022	$ 6.171824427,851,648	$ 6.61166706.08391345	$ 6.0839135	$ 27,851,648
Apr 07, 2022	$ 6.114029617,591,524	$ 6.37749715.84696340	$ 5.8469634	$ 17,591,524
Apr 06, 2022	$ 5.970929629,915,537	$ 6.49057875.91088061	$ 5.9108806	$ 29,915,537
Apr 05, 2022	$ 6.326718764,311,106	$ 7.54185746.27126270	$ 6.2712627	$ 64,311,106
Apr 04, 2022	$ 6.273267012,900,883	$ 6.40122956.10374119	$ 6.1037412	$ 12,900,883
Apr 03, 2022	$ 6.324705513,686,155	$ 6.41277286.11842652	$ 6.1184265	$ 13,686,155
Apr 02, 2022	$ 6.128021019,803,257	$ 6.49214126.12416394	$ 6.1241639	$ 19,803,257
Apr 01, 2022	$ 6.252193930,440,816	$ 6.42377125.84185886	$ 5.8418589	$ 30,440,816
Mar 31, 2022	$ 5.914172917,215,991	$ 6.32192245.83857721	$ 5.8385772	$ 17,215,991
Mar 30, 2022	$ 6.196894118,136,388	$ 6.36624415.82939109	$ 5.8293911	$ 18,136,388
Mar 29, 2022	$ 5.974343914,635,372	$ 6.19811605.87879284	$ 5.8787928	$ 14,635,372
Mar 28, 2022	$ 5.966948722,890,961	$ 6.28790515.96498704	$ 5.9649870	$ 22,890,961
Mar 27, 2022	$ 6.107678031,306,310	$ 6.30483405.79177746	$ 5.7917775	$ 31,306,310
Mar 26, 2022	$ 5.830862810,247,217	$ 5.83938475.69346945	$ 5.6934695	$ 10,247,217
Mar 25, 2022	$ 5.721913824,442,830	$ 6.09275305.69252330	$ 5.6925233	$ 24,442,830
Mar 24, 2022	$ 5.979699331,654,722	$ 6.31967625.54566644	$ 5.5456664	$ 31,654,722
Mar 23, 2022	$ 5.617844918,420,936	$ 5.64197065.42620594	$ 5.4262059	$ 18,420,936
Mar 22, 2022	$ 5.461155017,526,271	$ 5.64706095.37732932	$ 5.3773293	$ 17,526,271
Mar 21, 2022	$ 5.394950622,266,609	$ 5.62338545.22706647	$ 5.2270665	$ 22,266,609
Mar 20, 2022	$ 5.322058312,727,121	$ 5.55835915.27599420	$ 5.2759942	$ 12,727,121
Mar 19, 2022	$ 5.543007220,029,328	$ 5.64563155.34731514	$ 5.3473151	$ 20,029,328
Mar 18, 2022	$ 5.354023214,924,344	$ 5.40502475.23636000	$ 5.2363600	$ 14,924,344
Mar 17, 2022	$ 5.340051025,660,861	$ 5.49091995.22764163	$ 5.2276416	$ 25,660,861
Mar 16, 2022	$ 5.331307822,055,248	$ 5.37871875.10309089	$ 5.1030909	$ 22,055,248
Mar 15, 2022	$ 5.138832022,845,706	$ 5.30060515.08415971	$ 5.0841597	$ 22,845,706
Mar 14, 2022	$ 5.288728854,141,954	$ 5.68687334.98656556	$ 4.9865656	$ 54,141,954
Mar 13, 2022	$ 5.001207661,142,342	$ 5.82205064.97881743	$ 4.9788174	$ 61,142,342
Mar 12, 2022	$ 5.018631420,441,727	$ 5.34073004.91952678	$ 4.9195268	$ 20,441,727
Mar 11, 2022	$ 4.923101412,740,497	$ 5.15971424.91652889	$ 4.9165289	$ 12,740,497
Mar 10, 2022	$ 5.096228018,990,831	$ 5.33732315.01472128	$ 5.0147213	$ 18,990,831
Mar 09, 2022	$ 5.336566318,847,080	$ 5.47530015.21009464	$ 5.2100946	$ 18,847,080
Mar 08, 2022	$ 5.225721014,696,895	$ 5.39673115.17763892	$ 5.1776389	$ 14,696,895
Mar 07, 2022	$ 5.261098419,453,716	$ 5.47967785.15594062	$ 5.1559406	$ 19,453,716
Mar 06, 2022	$ 5.377365523,868,548	$ 5.81348825.35915105	$ 5.3591511	$ 23,868,548
Mar 05, 2022	$ 5.669829826,188,393	$ 5.76154205.36722990	$ 5.3672299	$ 26,188,393
Mar 04, 2022	$ 5.488775769,956,450	$ 6.37202855.44565728	$ 5.4456573	$ 69,956,450
Mar 03, 2022	$ 5.9823556108,177,327	$ 6.60134825.54169988	$ 5.5416999	$ 108,177,327
Mar 02, 2022	$ 5.661409740,475,018	$ 6.17405935.37613787	$ 5.3761379	$ 40,475,018
Mar 01, 2022	$ 5.662548839,914,546	$ 5.93266835.51236980	$ 5.5123698	$ 39,914,546
Feb 28, 2022	$ 5.624900130,331,239	$ 5.67242265.15131219	$ 5.1513122	$ 30,331,239
Feb 27, 2022	$ 5.209226933,205,151	$ 5.63764155.13311231	$ 5.1331123	$ 33,205,151
Feb 26, 2022	$ 5.541917629,648,634	$ 5.78023285.48222940	$ 5.4822294	$ 29,648,634
Feb 25, 2022	$ 5.605043060,580,870	$ 6.01981255.13127431	$ 5.1312743	$ 60,580,870
Feb 24, 2022	$ 5.224874854,863,785	$ 5.52650164.57020057	$ 4.5702006	$ 54,863,785
Feb 23, 2022	$ 5.352979174,390,235	$ 6.14635555.35297906	$ 5.3529791	$ 74,390,235
Feb 21, 2022	$ 5.522931639,068,881	$ 5.90162774.89397518	$ 4.8939752	$ 39,068,881
Feb 20, 2022	$ 5.6426715146,581,344	$ 7.02054715.57956771	$ 5.5795677	$ 146,581,344
Feb 19, 2022	$ 6.6419019113,584,346	$ 7.43498085.07170900	$ 5.0717090	$ 113,584,346
Feb 18, 2022	$ 5.289281124,542,807	$ 6.01543295.20932179	$ 5.2093218	$ 24,542,807
Feb 17, 2022	$ 5.438874818,168,322	$ 6.14096415.32851130	$ 5.3285113	$ 18,168,322
Feb 16, 2022	$ 6.071540326,812,935	$ 6.18664715.86635672	$ 5.8663567	$ 26,812,935
Feb 15, 2022	$ 6.237355050,098,128	$ 6.52830106.01981800	$ 6.0198180	$ 50,098,128
Feb 14, 2022	$ 6.042985544,850,214	$ 6.42380395.84930585	$ 5.8493059	$ 44,850,214
Feb 13, 2022	$ 6.071508997,825,537	$ 7.21745176.06146997	$ 6.0614700	$ 97,825,537
Feb 12, 2022	$ 7.2091988411,673,151	$ 9.92557167.08181859	$ 7.0818186	$ 411,673,151
Feb 11, 2022	$ 7.3985946318,607,036	$ 9.99160284.74068594	$ 4.7406859	$ 318,607,036
Feb 10, 2022	$ 5.001831014,801,922	$ 5.37187494.68777088	$ 4.6877709	$ 14,801,922
Feb 09, 2022	$ 4.92439829,385,802	$ 5.11127214.77512307	$ 4.7751231	$ 9,385,802
Feb 08, 2022	$ 4.813713414,020,922	$ 5.13070494.65105016	$ 4.6510502	$ 14,020,922
Feb 07, 2022	$ 5.121385519,978,985	$ 5.71952964.66469377	$ 4.6646938	$ 19,978,985
Feb 06, 2022	$ 4.73925329,220,794	$ 4.74182554.42542030	$ 4.4254203	$ 9,220,794
Feb 05, 2022	$ 4.44632599,094,114	$ 4.73776374.43968084	$ 4.4396808	$ 9,094,114
Feb 04, 2022	$ 4.47700938,178,094	$ 4.49818724.11650625	$ 4.1165063	$ 8,178,094
Feb 03, 2022	$ 4.13502299,746,097	$ 4.25272453.92229979	$ 3.9222998	$ 9,746,097
Feb 02, 2022	$ 4.06909998,115,380	$ 4.33626044.05584634	$ 4.0558463	$ 8,115,380
Feb 01, 2022	$ 4.32225418,301,042	$ 4.38355574.20026926	$ 4.2002693	$ 8,301,042
Jan 31, 2022	$ 4.21448008,406,226	$ 4.30268174.00762203	$ 4.0076220	$ 8,406,226
Jan 30, 2022	$ 4.29637025,854,033	$ 4.48652914.26329685	$ 4.2632969	$ 5,854,033
Jan 29, 2022	$ 4.42183607,661,969	$ 4.57394464.38413046	$ 4.3841305	$ 7,661,969
Jan 28, 2022	$ 4.49315279,764,964	$ 4.52534444.16345842	$ 4.1634584	$ 9,764,964
Jan 27, 2022	$ 4.223635212,708,362	$ 4.52695774.09414651	$ 4.0941465	$ 12,708,362
Jan 26, 2022	$ 4.343233116,684,925	$ 4.94181564.28480776	$ 4.2848078	$ 16,684,925
Jan 25, 2022	$ 4.39669788,537,212	$ 4.40254984.05627251	$ 4.0562725	$ 8,537,212
Jan 24, 2022	$ 4.180242619,917,475	$ 4.41154463.76223023	$ 3.7622302	$ 19,917,475
Jan 23, 2022	$ 4.408567316,222,086	$ 4.74620704.25125863	$ 4.2512586	$ 16,222,086
Jan 22, 2022	$ 4.299789319,051,459	$ 5.34602084.18441033	$ 4.1844103	$ 19,051,459
Jan 21, 2022	$ 5.236192016,102,282	$ 6.17339855.16477099	$ 5.1647710	$ 16,102,282
Jan 20, 2022	$ 6.10858698,979,208	$ 6.61644646.09772922	$ 6.0977292	$ 8,979,208
Jan 19, 2022	$ 6.229890010,168,683	$ 6.66771096.18009855	$ 6.1800986	$ 10,168,683
Jan 18, 2022	$ 6.65351779,743,097	$ 6.90342246.47702083	$ 6.4770208	$ 9,743,097
Jan 17, 2022	$ 6.89233977,737,209	$ 7.23330366.73934213	$ 6.7393421	$ 7,737,209
Jan 16, 2022	$ 7.23330368,479,924	$ 7.27368026.95401512	$ 6.9540151	$ 8,479,924
Jan 15, 2022	$ 7.07534157,592,585	$ 7.13273726.92609208	$ 6.9260921	$ 7,592,585
Jan 14, 2022	$ 6.99100999,001,180	$ 7.02503216.72269614	$ 6.7226961	$ 9,001,180
Jan 13, 2022	$ 6.802545410,173,505	$ 7.27378106.79955819	$ 6.7995582	$ 10,173,505
Jan 12, 2022	$ 7.240808613,655,769	$ 7.43112527.03565227	$ 7.0356523	$ 13,655,769
Jan 11, 2022	$ 7.143967417,075,635	$ 7.55893696.77242511	$ 6.7724251	$ 17,075,635
Jan 10, 2022	$ 6.811811315,789,699	$ 7.23587816.33481872	$ 6.3348187	$ 15,789,699
Jan 09, 2022	$ 6.75131589,838,749	$ 7.05076836.71405798	$ 6.7140580	$ 9,838,749
Jan 08, 2022	$ 6.858535512,688,704	$ 7.16844946.51093820	$ 6.5109382	$ 12,688,704
Jan 07, 2022	$ 6.924898416,585,875	$ 7.43817616.75740603	$ 6.7574060	$ 16,585,875
Jan 06, 2022	$ 7.432563516,117,472	$ 7.61282057.09208969	$ 7.0920897	$ 16,117,472
Jan 05, 2022	$ 7.581114117,768,159	$ 8.33089577.40887162	$ 7.4088716	$ 17,768,159
Jan 04, 2022	$ 8.131579112,548,938	$ 8.40949918.12066998	$ 8.1206700	$ 12,548,938
Jan 03, 2022	$ 8.275140710,693,655	$ 8.58042598.16515831	$ 8.1651583	$ 10,693,655
Jan 02, 2022	$ 8.562875910,737,693	$ 8.62024608.32216197	$ 8.3221620	$ 10,737,693
Jan 01, 2022	$ 8.52689428,900,671	$ 8.53721208.23553520	$ 8.2355352	$ 8,900,671
Dec 31, 2021	$ 8.236680311,286,518	$ 8.62002618.23666071	$ 8.2366607	$ 11,286,518
Dec 30, 2021	$ 8.571117712,475,180	$ 8.75053968.33674186	$ 8.3367419	$ 12,475,180
Dec 29, 2021	$ 8.464007914,773,989	$ 9.20004848.40149476	$ 8.4014948	$ 14,773,989
Dec 28, 2021	$ 8.836275420,651,558	$ 9.96714528.66802949	$ 8.6680295	$ 20,651,558
Dec 27, 2021	$ 9.859132128,050,443	$ 10.3029629.25188420	$ 9.2518842	$ 28,050,443
Dec 26, 2021	$ 9.318942313,088,964	$ 9.42745358.50858541	$ 8.5085854	$ 13,088,964
Dec 25, 2021	$ 8.77911537,681,586	$ 8.95685008.70428215	$ 8.7042822	$ 7,681,586
Dec 24, 2021	$ 8.783582210,913,689	$ 9.04892798.66323548	$ 8.6632355	$ 10,913,689
Dec 23, 2021	$ 8.710314715,951,106	$ 8.94364918.13867618	$ 8.1386762	$ 15,951,106
Dec 22, 2021	$ 8.317308212,924,387	$ 8.44396537.94772557	$ 7.9477256	$ 12,924,387
Dec 21, 2021	$ 8.048801010,090,716	$ 8.18911097.92756496	$ 7.9275650	$ 10,090,716
Dec 20, 2021	$ 7.810207312,145,688	$ 8.23910567.45985707	$ 7.4598571	$ 12,145,688
Dec 19, 2021	$ 8.239105610,500,649	$ 8.50109047.98712294	$ 7.9871229	$ 10,500,649
Dec 18, 2021	$ 8.13521538,293,673	$ 8.32693227.89970993	$ 7.8997099	$ 8,293,673
Dec 17, 2021	$ 8.075350111,146,097	$ 8.68229857.76884620	$ 7.7688462	$ 11,146,097
Dec 16, 2021	$ 8.441343214,686,514	$ 8.84946168.41914379	$ 8.4191438	$ 14,686,514
Dec 15, 2021	$ 8.614714023,644,543	$ 9.11020238.04341500	$ 8.0434150	$ 23,644,543
Dec 14, 2021	$ 8.307060525,408,787	$ 8.49569887.91963485	$ 7.9196349	$ 25,408,787
Dec 13, 2021	$ 8.218874921,900,804	$ 9.40291498.16476174	$ 8.1647617	$ 21,900,804
Dec 12, 2021	$ 9.402325425,524,993	$ 9.51945118.90210296	$ 8.9021030	$ 25,524,993
Dec 11, 2021	$ 9.236204933,808,841	$ 9.65707488.94795697	$ 8.9479570	$ 33,808,841
Dec 10, 2021	$ 9.3123381153,035,609	$ 13.1798428.44500757	$ 8.4450076	$ 153,035,609
Dec 09, 2021	$ 8.447274516,399,650	$ 9.63703248.42904588	$ 8.4290459	$ 16,399,650
Dec 08, 2021	$ 9.584879415,300,745	$ 9.64235889.00853604	$ 9.0085360	$ 15,300,745
Dec 07, 2021	$ 9.263135121,028,962	$ 10.0075639.16131571	$ 9.1613157	$ 21,028,962
Dec 06, 2021	$ 9.718957328,626,047	$ 9.89627418.85819563	$ 8.8581956	$ 28,626,047
Dec 05, 2021	$ 9.851525219,900,969	$ 10.9848769.81396753	$ 9.8139675	$ 19,900,969
Dec 04, 2021	$ 10.63359728,174,055	$ 11.8477429.51275861	$ 9.5127586	$ 28,174,055
Dec 03, 2021	$ 11.81453219,309,452	$ 12.98563611.67305677	$ 11.673057	$ 19,309,452
Dec 01, 2021	$ 12.75360629,098,040	$ 14.13381212.59640464	$ 12.596405	$ 29,098,040
Nov 30, 2021	$ 13.53363936,414,711	$ 14.29478611.96290127	$ 11.962901	$ 36,414,711
Nov 29, 2021	$ 12.36582614,680,312	$ 12.56902112.08832329	$ 12.088323	$ 14,680,312
Nov 28, 2021	$ 12.13842720,838,384	$ 12.45104511.39004065	$ 11.390041	$ 20,838,384
Nov 27, 2021	$ 12.39747621,299,133	$ 12.97718712.01530866	$ 12.015309	$ 21,299,133
Nov 26, 2021	$ 12.68918146,365,791	$ 14.52021412.32285390	$ 12.322854	$ 46,365,791
Nov 25, 2021	$ 14.22116432,689,063	$ 14.28565112.70384447	$ 12.703844	$ 32,689,063
Nov 24, 2021	$ 13.08070333,830,353	$ 13.73819112.49996645	$ 12.499966	$ 33,830,353
Nov 23, 2021	$ 13.40587437,538,137	$ 13.44225912.06441666	$ 12.064417	$ 37,538,137
Nov 22, 2021	$ 12.30011843,842,721	$ 13.27487911.63626199	$ 11.636262	$ 43,842,721
Nov 21, 2021	$ 12.47198533,907,822	$ 12.62029211.01467124	$ 11.014671	$ 33,907,822
Nov 20, 2021	$ 11.19468219,562,671	$ 11.57823010.76030402	$ 10.760304	$ 19,562,671
Nov 19, 2021	$ 11.32457722,247,489	$ 11.53849410.48639251	$ 10.486393	$ 22,247,489
Nov 18, 2021	$ 10.70303729,873,321	$ 12.40966010.46439929	$ 10.464399	$ 29,873,321
Nov 17, 2021	$ 12.09814450,492,622	$ 12.67401110.99022791	$ 10.990228	$ 50,492,622
Nov 16, 2021	$ 11.40021441,820,683	$ 13.21142011.13048282	$ 11.130483	$ 41,820,683
Nov 15, 2021	$ 13.13698093,831,353	$ 14.50019611.64135669	$ 11.641357	$ 93,831,353
Nov 14, 2021	$ 11.90816314,396,348	$ 12.30550911.66774790	$ 11.667748	$ 14,396,348
Nov 13, 2021	$ 12.12316721,104,192	$ 12.78830411.87370114	$ 11.873701	$ 21,104,192
Nov 12, 2021	$ 12.75166353,118,758	$ 14.89485612.13324819	$ 12.133248	$ 53,118,758
Nov 11, 2021	$ 13.31285237,943,872	$ 13.77260411.70048127	$ 11.700481	$ 37,943,872
Nov 10, 2021	$ 11.88866430,870,143	$ 12.93623011.31181874	$ 11.311819	$ 30,870,143
Nov 09, 2021	$ 12.88528326,752,255	$ 13.90503912.67730732	$ 12.677307	$ 26,752,255
Nov 08, 2021	$ 13.34326731,096,207	$ 13.37192112.41217951	$ 12.412180	$ 31,096,207
Nov 07, 2021	$ 13.22536689,117,418	$ 14.43091012.09354216	$ 12.093542	$ 89,117,418
Nov 06, 2021	$ 12.17804117,935,575	$ 12.29983611.20346824	$ 11.203468	$ 17,935,575
Nov 05, 2021	$ 11.57134618,146,116	$ 11.87461311.18773857	$ 11.187739	$ 18,146,116
Nov 04, 2021	$ 11.39624720,169,715	$ 11.62615410.82122477	$ 10.821225	$ 20,169,715
Nov 03, 2021	$ 11.20223423,697,837	$ 11.37232510.77610572	$ 10.776106	$ 23,697,837
Nov 02, 2021	$ 10.93651717,656,340	$ 11.53091710.50878236	$ 10.508782	$ 17,656,340
Nov 01, 2021	$ 10.61564412,292,323	$ 11.32417110.50868925	$ 10.508689	$ 12,292,323
Oct 31, 2021	$ 10.85785710,687,863	$ 11.07415010.63701651	$ 10.637017	$ 10,687,863
Oct 30, 2021	$ 10.91582913,205,015	$ 11.39084510.61329159	$ 10.613292	$ 13,205,015
Oct 29, 2021	$ 11.34669314,562,604	$ 11.71994010.84456971	$ 10.844570	$ 14,562,604
Oct 27, 2021	$ 10.53986633,575,605	$ 13.27287910.53986552	$ 10.539866	$ 33,575,605
Oct 26, 2021	$ 12.15781416,838,390	$ 12.58156411.99678959	$ 11.996790	$ 16,838,390
Oct 24, 2021	$ 12.00661213,911,416	$ 12.70816511.98367723	$ 11.983677	$ 13,911,416
Oct 23, 2021	$ 12.65514110,398,284	$ 13.14996712.54596007	$ 12.545960	$ 10,398,284
Oct 22, 2021	$ 12.64868116,507,649	$ 13.33407812.41884002	$ 12.418840	$ 16,507,649
Oct 20, 2021	$ 13.59354829,969,474	$ 14.35634413.42387547	$ 13.423875	$ 29,969,474
Oct 19, 2021	$ 13.43715046,267,641	$ 14.04536411.63904430	$ 11.639044	$ 46,267,641
Oct 18, 2021	$ 12.71096129,326,881	$ 12.60733411.72476100	$ 11.724761	$ 29,326,881
Oct 17, 2021	$ 11.97719517,269,444	$ 12.22179611.50886130	$ 11.508861	$ 17,269,444
Oct 16, 2021	$ 11.85361916,585,297	$ 12.08813811.32513450	$ 11.325135	$ 16,585,297
Oct 15, 2021	$ 11.48032916,133,194	$ 12.14744711.37372590	$ 11.373726	$ 16,133,194
Oct 14, 2021	$ 12.14189719,036,670	$ 12.26032411.53571283	$ 11.535713	$ 19,036,670
Oct 13, 2021	$ 11.65535841,084,846	$ 12.67235610.90071683	$ 10.900717	$ 41,084,846
Oct 12, 2021	$ 10.92332913,743,618	$ 10.9879499.95287172	$ 9.9528717	$ 13,743,618
Oct 11, 2021	$ 10.63647110,428,500	$ 11.20881310.52016118	$ 10.520161	$ 10,428,500
Oct 10, 2021	$ 10.93520912,536,171	$ 11.66425910.88930167	$ 10.889302	$ 12,536,171
Oct 09, 2021	$ 11.26206912,967,012	$ 11.89883411.14327459	$ 11.143275	$ 12,967,012
Oct 08, 2021	$ 11.64089325,475,411	$ 13.02930411.55645430	$ 11.556454	$ 25,475,411
Oct 07, 2021	$ 12.10662651,503,637	$ 12.49175910.48847382	$ 10.488474	$ 51,503,637
Oct 06, 2021	$ 10.64591915,104,251	$ 10.7879149.64192248	$ 9.6419225	$ 15,104,251
Oct 05, 2021	$ 10.35467316,320,376	$ 10.90963410.02232921	$ 10.022329	$ 16,320,376
Oct 04, 2021	$ 10.33954714,831,262	$ 10.83812610.18093932	$ 10.180939	$ 14,831,262
Oct 03, 2021	$ 10.82734917,221,338	$ 11.27126810.41665044	$ 10.416650	$ 17,221,338
Oct 02, 2021	$ 10.78520217,234,950	$ 11.16368710.45810392	$ 10.458104	$ 17,234,950
Oct 01, 2021	$ 10.68220517,531,035	$ 10.7775629.53574262	$ 9.5357426	$ 17,531,035
Sep 30, 2021	$ 9.713112412,003,516	$ 9.80438319.37874969	$ 9.3787497	$ 12,003,516
Sep 29, 2021	$ 9.470331118,213,316	$ 10.0243699.18226919	$ 9.1822692	$ 18,213,316
Sep 28, 2021	$ 9.279748722,630,031	$ 10.4463309.26003222	$ 9.2600322	$ 22,630,031
Sep 27, 2021	$ 9.905893039,546,220	$ 12.0321239.90339156	$ 9.9033916	$ 39,546,220
Sep 26, 2021	$ 10.68224157,413,049	$ 11.1127158.11061559	$ 8.1106156	$ 57,413,049
Sep 25, 2021	$ 8.918451115,228,225	$ 9.39782408.73496672	$ 8.7349667	$ 15,228,225
Sep 24, 2021	$ 9.276239225,627,405	$ 9.78864508.40469372	$ 8.4046937	$ 25,627,405
Sep 23, 2021	$ 9.758517123,428,666	$ 9.80701589.02314476	$ 9.0231448	$ 23,428,666
Sep 22, 2021	$ 9.166119621,831,067	$ 9.29297827.88397462	$ 7.8839746	$ 21,831,067
Sep 21, 2021	$ 7.976802424,810,288	$ 9.69204417.90541561	$ 7.9054156	$ 24,810,288
Sep 20, 2021	$ 8.743487130,181,082	$ 10.9611518.53639557	$ 8.5363956	$ 30,181,082
Sep 19, 2021	$ 10.92290216,738,924	$ 11.41150510.57956263	$ 10.579563	$ 16,738,924
Sep 18, 2021	$ 10.86688113,842,761	$ 11.26324910.62791714	$ 10.627917	$ 13,842,761
Sep 17, 2021	$ 10.68936517,127,981	$ 11.42902210.59225016	$ 10.592250	$ 17,127,981
Sep 16, 2021	$ 11.31699324,447,510	$ 11.99082811.10147096	$ 11.101471	$ 24,447,510
Sep 15, 2021	$ 11.63179519,375,837	$ 11.63179511.06138072	$ 11.061381	$ 19,375,837
Sep 14, 2021	$ 11.28496024,370,748	$ 11.47055910.63664724	$ 10.636647	$ 24,370,748
Sep 13, 2021	$ 10.76100431,864,063	$ 12.28599910.51774407	$ 10.517744	$ 31,864,063
Sep 12, 2021	$ 12.22107653,017,166	$ 13.73479411.42541229	$ 11.425412	$ 53,017,166
Sep 11, 2021	$ 11.65595023,774,700	$ 11.93884110.72959222	$ 10.729592	$ 23,774,700
Sep 10, 2021	$ 10.97452826,369,173	$ 12.44751210.82029492	$ 10.820295	$ 26,369,173
Sep 09, 2021	$ 11.90794439,864,736	$ 12.80581011.37517891	$ 11.375179	$ 39,864,736
Sep 08, 2021	$ 12.08768033,133,346	$ 13.36520711.54467755	$ 11.544678	$ 33,133,346
Sep 07, 2021	$ 12.71627440,495,150	$ 15.50067311.11808066	$ 11.118081	$ 40,495,150
Sep 06, 2021	$ 15.48886858,669,232	$ 16.53972713.33912474	$ 13.339125	$ 58,669,232
Sep 05, 2021	$ 13.38899739,134,153	$ 14.91784713.18526529	$ 13.185265	$ 39,134,153
Sep 04, 2021	$ 13.90209826,859,581	$ 14.35221113.07183735	$ 13.071837	$ 26,859,581
Sep 03, 2021	$ 13.12936018,400,979	$ 13.26379412.44084933	$ 12.440849	$ 18,400,979
Sep 02, 2021	$ 12.93515635,266,055	$ 14.14528512.89324048	$ 12.893240	$ 35,266,055
Sep 01, 2021	$ 13.51220851,152,627	$ 13.64399111.05358272	$ 11.053583	$ 51,152,627
Aug 31, 2021	$ 11.24551726,159,849	$ 11.86856811.05850234	$ 11.058502	$ 26,159,849
Aug 30, 2021	$ 11.78000355,280,555	$ 12.97142010.83758444	$ 10.837584	$ 55,280,555
Aug 29, 2021	$ 11.09968715,892,523	$ 11.55885610.96198625	$ 10.961986	$ 15,892,523
Aug 27, 2021	$ 11.67460919,525,859	$ 11.87546410.61127253	$ 10.611273	$ 19,525,859
Aug 26, 2021	$ 10.91488225,102,844	$ 12.53785210.85057145	$ 10.850571	$ 25,102,844
Aug 25, 2021	$ 12.35690529,148,208	$ 12.64829111.29750641	$ 11.297506	$ 29,148,208
Aug 24, 2021	$ 11.66335823,675,785	$ 12.45028411.32593486	$ 11.325935	$ 23,675,785
Aug 23, 2021	$ 12.27917026,358,143	$ 13.30690212.21568109	$ 12.215681	$ 26,358,143
Aug 22, 2021	$ 12.60038278,936,158	$ 14.99932012.15160559	$ 12.151606	$ 78,936,158
Aug 21, 2021	$ 12.97337368,307,507	$ 14.19311810.51664414	$ 10.516644	$ 68,307,507
Aug 20, 2021	$ 10.74642624,899,835	$ 11.09676010.15177003	$ 10.151770	$ 24,899,835
Aug 19, 2021	$ 10.21232229,831,431	$ 10.4851098.93932316	$ 8.9393232	$ 29,831,431
Aug 18, 2021	$ 9.100812419,364,762	$ 9.53535758.95839249	$ 8.9583925	$ 19,364,762
Aug 17, 2021	$ 9.403594336,860,653	$ 10.5484349.29562219	$ 9.2956222	$ 36,860,653
Aug 16, 2021	$ 9.501872518,677,444	$ 9.85685809.30505443	$ 9.3050544	$ 18,677,444
Aug 15, 2021	$ 9.390026311,804,578	$ 9.48103558.95762901	$ 8.9576290	$ 11,804,578
Aug 14, 2021	$ 9.443246413,855,349	$ 9.59347089.11810618	$ 9.1181062	$ 13,855,349
Aug 13, 2021	$ 9.546068522,835,759	$ 11.5412079.08162710	$ 9.0816271	$ 22,835,759
Aug 12, 2021	$ 9.434127028,794,090	$ 9.52369868.48668335	$ 8.4866834	$ 28,794,090
Aug 11, 2021	$ 8.807465024,350,568	$ 9.36347198.61253175	$ 8.6125318	$ 24,350,568
Aug 10, 2021	$ 8.643167620,847,309	$ 8.96743738.35465670	$ 8.3546567	$ 20,847,309
Aug 09, 2021	$ 8.512044036,157,893	$ 9.11673408.42350500	$ 8.4235050	$ 36,157,893
Aug 08, 2021	$ 8.491386240,318,774	$ 9.48977407.89282932	$ 7.8928293	$ 40,318,774
Aug 07, 2021	$ 8.241663219,065,544	$ 8.33992597.75932290	$ 7.7593229	$ 19,065,544
Aug 06, 2021	$ 7.833614324,700,113	$ 8.19374947.52556168	$ 7.5255617	$ 24,700,113
Aug 05, 2021	$ 7.997123377,810,840	$ 8.50451366.63248247	$ 6.6324825	$ 77,810,840
Aug 04, 2021	$ 6.728915510,450,735	$ 6.83224316.30271291	$ 6.3027129	$ 10,450,735
Aug 03, 2021	$ 6.53852888,170,829	$ 6.62089206.26728253	$ 6.2672825	$ 8,170,829
Aug 02, 2021	$ 6.482916510,474,013	$ 6.77874116.40068979	$ 6.4006898	$ 10,474,013
Aug 01, 2021	$ 6.563106312,058,439	$ 7.14680566.55787340	$ 6.5578734	$ 12,058,439
Jul 31, 2021	$ 7.090459511,974,212	$ 7.11664086.48770197	$ 6.4877020	$ 11,974,212
Jul 30, 2021	$ 6.667155715,413,931	$ 6.67822035.98970403	$ 5.9897040	$ 15,413,931
Jul 29, 2021	$ 6.27654939,894,812	$ 6.38375796.18798359	$ 6.1879836	$ 9,894,812
Jul 28, 2021	$ 6.205068713,330,461	$ 6.57533826.07723885	$ 6.0772389	$ 13,330,461
Jul 27, 2021	$ 6.443589514,836,859	$ 6.45145585.80320324	$ 5.8032032	$ 14,836,859
Jul 26, 2021	$ 6.111498824,839,576	$ 7.31639066.11077708	$ 6.1107771	$ 24,839,576
Jul 25, 2021	$ 6.142535112,632,034	$ 6.36387515.79573970	$ 5.7957397	$ 12,632,034
Jul 24, 2021	$ 5.896091710,318,829	$ 5.99150815.70489471	$ 5.7048947	$ 10,318,829
Jul 23, 2021	$ 5.860679711,089,032	$ 5.86782085.53687779	$ 5.5368778	$ 11,089,032
Jul 22, 2021	$ 5.62768729,533,023	$ 5.80794915.48676341	$ 5.4867634	$ 9,533,023
Jul 21, 2021	$ 5.759578911,638,276	$ 6.15596695.06829224	$ 5.0682922	$ 11,638,276
Jul 20, 2021	$ 5.215089010,510,077	$ 5.61437934.97649972	$ 4.9764997	$ 10,510,077
Jul 19, 2021	$ 5.56733038,485,075	$ 6.27650815.56496918	$ 5.5649692	$ 8,485,075
Jul 18, 2021	$ 6.25028589,050,653	$ 6.39453066.14880977	$ 6.1488098	$ 9,050,653
Jul 17, 2021	$ 6.177697510,189,293	$ 6.61615146.16744975	$ 6.1674498	$ 10,189,293
Jul 16, 2021	$ 6.569431613,056,496	$ 7.39680576.56470892	$ 6.5647089	$ 13,056,496
Jul 15, 2021	$ 7.295883318,943,912	$ 7.71325646.75458554	$ 6.7545855	$ 18,943,912
Jul 14, 2021	$ 6.815982722,003,616	$ 6.96583216.51655607	$ 6.5165561	$ 22,003,616
Jul 13, 2021	$ 6.901749716,197,755	$ 7.56938806.81525175	$ 6.8152518	$ 16,197,755
Jul 12, 2021	$ 7.555043237,144,365	$ 8.32833546.88193207	$ 6.8819321	$ 37,144,365
Jul 11, 2021	$ 6.92004718,502,277	$ 7.13982996.57144701	$ 6.5714470	$ 8,502,277
Jul 10, 2021	$ 6.80247258,353,133	$ 7.05236336.60610283	$ 6.6061028	$ 8,353,133
Jul 09, 2021	$ 6.965693613,810,883	$ 7.11005756.62302616	$ 6.6230262	$ 13,810,883
Jul 08, 2021	$ 6.937223529,128,849	$ 7.56673156.83969748	$ 6.8396975	$ 29,128,849
Jul 07, 2021	$ 7.527449124,759,016	$ 8.30041947.50644014	$ 7.5064401	$ 24,759,016
Jul 06, 2021	$ 7.672554718,891,484	$ 8.10233197.31448532	$ 7.3144853	$ 18,891,484
Jul 05, 2021	$ 7.321864015,651,692	$ 7.45025346.73607660	$ 6.7360766	$ 15,651,692
Jul 04, 2021	$ 7.110075610,651,996	$ 7.39034696.71163064	$ 6.7116306	$ 10,651,996
Jul 03, 2021	$ 6.730101013,345,842	$ 7.00542066.58483329	$ 6.5848333	$ 13,345,842
Jul 02, 2021	$ 6.655105213,015,850	$ 6.81698236.42288771	$ 6.4228877	$ 13,015,850
Jul 01, 2021	$ 6.569558213,828,263	$ 7.05052036.37063912	$ 6.3706391	$ 13,828,263
Jun 28, 2021	$ 6.746059916,852,258	$ 6.78281115.68726615	$ 5.6872662	$ 16,852,258
Jun 27, 2021	$ 5.817461111,620,812	$ 5.81746115.32350071	$ 5.3235007	$ 11,620,812
Jun 26, 2021	$ 5.383984312,304,469	$ 5.66898965.11803649	$ 5.1180365	$ 12,304,469
Jun 25, 2021	$ 5.511016211,533,479	$ 6.23816895.43126673	$ 5.4312667	$ 11,533,479
Jun 24, 2021	$ 6.113484914,086,809	$ 6.16162795.55567317	$ 5.5556732	$ 14,086,809
Jun 23, 2021	$ 5.880184117,182,062	$ 6.45071895.42502819	$ 5.4250282	$ 17,182,062
Jun 22, 2021	$ 5.614259124,268,813	$ 6.73137554.90171398	$ 4.9017140	$ 24,268,813
Jun 21, 2021	$ 6.331937625,625,201	$ 7.71908776.29364501	$ 6.2936450	$ 25,625,201
Jun 20, 2021	$ 7.650434314,148,167	$ 7.86624427.00762748	$ 7.0076275	$ 14,148,167
Jun 19, 2021	$ 7.789851612,567,133	$ 8.02846547.45347683	$ 7.4534768	$ 12,567,133
Jun 18, 2021	$ 7.608775814,310,635	$ 8.39196737.33121596	$ 7.3312160	$ 14,310,635
Jun 17, 2021	$ 8.368038020,814,213	$ 9.07497687.81118148	$ 7.8111815	$ 20,814,213
Jun 16, 2021	$ 7.863179317,425,141	$ 8.53254647.76209254	$ 7.7620925	$ 17,425,141
Jun 15, 2021	$ 8.524865017,966,580	$ 8.86175358.26690060	$ 8.2669006	$ 17,966,580
Jun 14, 2021	$ 8.701550226,164,880	$ 9.21933727.92768687	$ 7.9276869	$ 26,164,880
Jun 13, 2021	$ 8.239092016,933,852	$ 8.37331517.25043189	$ 7.2504319	$ 16,933,852
Jun 12, 2021	$ 7.675173517,472,761	$ 8.27024197.21062658	$ 7.2106266	$ 17,472,761
Jun 11, 2021	$ 7.703998817,368,228	$ 8.65702457.62079759	$ 7.6207976	$ 17,368,228
Jun 10, 2021	$ 8.473525422,005,128	$ 9.37874058.28263050	$ 8.2826305	$ 22,005,128
Jun 09, 2021	$ 9.309220236,445,245	$ 9.74851177.70489386	$ 7.7048939	$ 36,445,245
Jun 08, 2021	$ 8.261781427,321,129	$ 8.66519047.09342696	$ 7.0934270	$ 27,321,129
Jun 07, 2021	$ 8.272461022,076,154	$ 9.92238068.22018081	$ 8.2201808	$ 22,076,154
Jun 06, 2021	$ 9.276487614,177,985	$ 9.48022709.02017068	$ 9.0201707	$ 14,177,985
Jun 05, 2021	$ 9.189553422,387,818	$ 10.1682368.83996860	$ 8.8399686	$ 22,387,818
Jun 04, 2021	$ 9.405094728,094,431	$ 10.6567508.91337219	$ 8.9133722	$ 28,094,431
Jun 03, 2021	$ 10.65675030,749,296	$ 11.02262410.09990782	$ 10.099908	$ 30,749,296
Jun 02, 2021	$ 10.35995433,781,685	$ 11.3656179.11326920	$ 9.1132692	$ 33,781,685
Jun 01, 2021	$ 9.350401418,256,033	$ 9.55647408.90711800	$ 8.9071180	$ 18,256,033
May 31, 2021	$ 9.384063018,592,665	$ 9.43030268.13565976	$ 8.1356598	$ 18,592,665
May 30, 2021	$ 8.493491118,447,802	$ 9.02326427.59358253	$ 7.5935825	$ 18,447,802
May 29, 2021	$ 8.063869817,130,153	$ 9.28261547.83656147	$ 7.8365615	$ 17,130,153
May 28, 2021	$ 8.850945526,333,513	$ 10.8630868.47977417	$ 8.4797742	$ 26,333,513
May 27, 2021	$ 10.68120725,934,660	$ 11.5851629.75278884	$ 9.7527888	$ 25,934,660
May 26, 2021	$ 10.87571227,478,386	$ 11.1971059.51179439	$ 9.5117944	$ 27,478,386
May 25, 2021	$ 9.544965027,799,530	$ 10.4484198.73251733	$ 8.7325173	$ 27,799,530
May 24, 2021	$ 10.09700044,261,114	$ 10.7094587.52327207	$ 7.5232721	$ 44,261,114
May 23, 2021	$ 7.721310635,010,864	$ 9.84958565.86104134	$ 5.8610413	$ 35,010,864
May 22, 2021	$ 9.503427327,819,830	$ 10.8535609.16695602	$ 9.1669560	$ 27,819,830
May 21, 2021	$ 10.26656644,596,584	$ 13.7603098.75241218	$ 8.7524122	$ 44,596,584
May 20, 2021	$ 12.96237144,904,371	$ 14.09254710.45551258	$ 10.455513	$ 44,904,371
May 19, 2021	$ 11.81525177,714,261	$ 18.0554978.37054282	$ 8.3705428	$ 77,714,261
May 18, 2021	$ 18.01057980,860,164	$ 18.79934114.33951783	$ 14.339518	$ 80,860,164
May 17, 2021	$ 14.45535358,352,879	$ 15.87573413.71704887	$ 13.717049	$ 58,352,879
May 16, 2021	$ 15.86657577,978,271	$ 18.29810815.15927428	$ 15.159274	$ 77,978,271
May 15, 2021	$ 16.24381979,110,530	$ 18.71933516.23310040	$ 16.233100	$ 79,110,530
May 14, 2021	$ 18.05911173,978,036	$ 18.79558216.92832313	$ 16.928323	$ 73,978,036
May 13, 2021	$ 17.185912150,039,687	$ 22.33868115.98652533	$ 15.986525	$ 150,039,687
May 12, 2021	$ 17.067077243,759,833	$ 26.71215116.93567402	$ 16.935674	$ 243,759,833
May 11, 2021	$ 17.08479128,494,119	$ 17.76912916.48245906	$ 16.482459	$ 28,494,119
May 10, 2021	$ 17.12900840,806,380	$ 19.34865815.84631185	$ 15.846312	$ 40,806,380
May 09, 2021	$ 19.17676638,895,073	$ 19.83896216.84219507	$ 16.842195	$ 38,895,073
May 08, 2021	$ 17.97645130,226,599	$ 18.96810817.59774573	$ 17.597746	$ 30,226,599
May 07, 2021	$ 17.72403431,147,829	$ 18.22294216.98813057	$ 16.988131	$ 31,147,829
May 06, 2021	$ 17.88748330,868,624	$ 19.27359817.69699786	$ 17.696998	$ 30,868,624
May 05, 2021	$ 19.21301434,049,908	$ 19.80952417.57920492	$ 17.579205	$ 34,049,908
May 04, 2021	$ 17.72089041,451,063	$ 19.79829117.61774879	$ 17.617749	$ 41,451,063
May 03, 2021	$ 19.30744840,327,155	$ 21.39296619.30245688	$ 19.302457	$ 40,327,155
May 02, 2021	$ 19.85335653,672,858	$ 20.70925119.16950641	$ 19.169506	$ 53,672,858
May 01, 2021	$ 20.63714061,070,697	$ 22.75676020.57191860	$ 20.571919	$ 61,070,697
Apr 30, 2021	$ 21.66292187,742,107	$ 24.94848621.54357974	$ 21.543580	$ 87,742,107
Apr 29, 2021	$ 22.239495131,477,052	$ 23.99381519.60026131	$ 19.600261	$ 131,477,052
Apr 28, 2021	$ 19.65966567,073,873	$ 19.96338616.87993909	$ 16.879939	$ 67,073,873
Apr 27, 2021	$ 18.76991168,011,534	$ 20.60614418.07493416	$ 18.074934	$ 68,011,534
Apr 26, 2021	$ 19.20071499,856,070	$ 19.96233715.90305284	$ 15.903053	$ 99,856,070
Apr 25, 2021	$ 15.99336655,168,084	$ 17.79664114.66751699	$ 14.667517	$ 55,168,084
Apr 24, 2021	$ 15.06287860,282,637	$ 17.26249314.34919764	$ 14.349198	$ 60,282,637
Apr 23, 2021	$ 17.201960119,561,801	$ 18.45312112.88849586	$ 12.888496	$ 119,561,801
Apr 22, 2021	$ 15.447021222,440,141	$ 21.45200014.65437240	$ 14.654372	$ 222,440,141
Apr 21, 2021	$ 15.59646394,355,917	$ 17.87018613.36277553	$ 13.362776	$ 94,355,917
Apr 20, 2021	$ 14.35510348,493,851	$ 15.15222510.95138755	$ 10.951388	$ 48,493,851
Apr 19, 2021	$ 12.22115324,919,796	$ 13.47308111.86714026	$ 11.867140	$ 24,919,796
Apr 18, 2021	$ 12.14223429,948,025	$ 13.65340911.58363206	$ 11.583632	$ 29,948,025
Apr 17, 2021	$ 13.60543520,879,907	$ 14.20293713.15836274	$ 13.158363	$ 20,879,907
Apr 16, 2021	$ 13.79395131,855,156	$ 14.48562013.02334704	$ 13.023347	$ 31,855,156
Apr 15, 2021	$ 14.29549725,766,645	$ 14.77996713.12726424	$ 13.127264	$ 25,766,645
Apr 14, 2021	$ 13.35144923,604,982	$ 13.97883113.07736051	$ 13.077361	$ 23,604,982
Apr 13, 2021	$ 13.82671528,420,122	$ 14.82874413.72217258	$ 13.722173	$ 28,420,122
Apr 12, 2021	$ 14.59769334,690,376	$ 14.70013613.47650193	$ 13.476502	$ 34,690,376
Apr 11, 2021	$ 13.57534228,822,470	$ 14.41331013.18138918	$ 13.181389	$ 28,822,470
Apr 10, 2021	$ 13.63865237,739,881	$ 15.71216513.30290055	$ 13.302901	$ 37,739,881
Apr 09, 2021	$ 15.19938328,961,731	$ 15.23432914.42265582	$ 14.422656	$ 28,961,731
Apr 08, 2021	$ 14.77428335,629,279	$ 14.92161113.14666308	$ 13.146663	$ 35,629,279
Apr 07, 2021	$ 13.21866427,592,979	$ 14.57417812.71028256	$ 12.710283	$ 27,592,979
Apr 06, 2021	$ 14.26636440,671,852	$ 14.74598213.25832329	$ 13.258323	$ 40,671,852
Apr 05, 2021	$ 13.34958026,735,013	$ 13.60451512.75244285	$ 12.752443	$ 26,735,013
Apr 04, 2021	$ 13.49693824,263,142	$ 13.71610412.07434616	$ 12.074346	$ 24,263,142
Apr 03, 2021	$ 12.14433919,245,142	$ 13.63313812.08047837	$ 12.080478	$ 19,245,142
Apr 02, 2021	$ 13.25836624,721,811	$ 14.53404113.02913031	$ 13.029130	$ 24,721,811
Apr 01, 2021	$ 13.94934027,329,266	$ 14.37400312.78599290	$ 12.785993	$ 27,329,266
Mar 31, 2021	$ 12.85218422,378,628	$ 13.84729412.70339018	$ 12.703390	$ 22,378,628
Mar 30, 2021	$ 13.76074635,223,945	$ 15.09410813.51897228	$ 13.518972	$ 35,223,945
Mar 29, 2021	$ 14.25919129,229,912	$ 14.46632312.06366105	$ 12.063661	$ 29,229,912
Mar 28, 2021	$ 12.35462442,443,801	$ 13.92700111.01222999	$ 11.012230	$ 42,443,801
Mar 27, 2021	$ 11.14621413,706,089	$ 11.71207510.68597844	$ 10.685978	$ 13,706,089
Mar 26, 2021	$ 11.65579314,899,977	$ 11.65934810.56424134	$ 10.564241	$ 14,899,977
Mar 25, 2021	$ 10.58188713,863,320	$ 11.38348210.03527443	$ 10.035274	$ 13,863,320
Mar 24, 2021	$ 10.52848218,625,592	$ 12.39046410.47496079	$ 10.474961	$ 18,625,592
Mar 23, 2021	$ 11.62425618,519,335	$ 12.85028911.60162747	$ 11.601627	$ 18,519,335
Mar 22, 2021	$ 12.45518730,997,746	$ 14.22359412.09402266	$ 12.094023	$ 30,997,746
Mar 21, 2021	$ 12.28669415,962,671	$ 12.66780212.03089124	$ 12.030891	$ 15,962,671
Mar 20, 2021	$ 12.37668018,168,780	$ 13.32457712.36329215	$ 12.363292	$ 18,168,780
Mar 19, 2021	$ 12.85842030,898,465	$ 14.18789312.79730184	$ 12.797302	$ 30,898,465
Mar 18, 2021	$ 13.47451028,462,155	$ 13.49122111.67962595	$ 11.679626	$ 28,462,155
Mar 17, 2021	$ 11.89346619,303,811	$ 11.96338210.79416563	$ 10.794166	$ 19,303,811
Mar 16, 2021	$ 11.24744828,061,400	$ 12.11832710.85622076	$ 10.856221	$ 28,061,400
Mar 15, 2021	$ 11.82240229,360,790	$ 12.50900110.88677786	$ 10.886778	$ 29,360,790
Mar 14, 2021	$ 11.64224817,571,173	$ 12.19822111.19638610	$ 11.196386	$ 17,571,173
Mar 13, 2021	$ 11.41152621,164,740	$ 12.15661011.32250333	$ 11.322503	$ 21,164,740
Mar 12, 2021	$ 11.70748021,612,341	$ 12.88802011.53732818	$ 11.537328	$ 21,612,341
Mar 11, 2021	$ 12.26692722,696,949	$ 12.72236111.73249254	$ 11.732493	$ 22,696,949
Mar 10, 2021	$ 12.49608219,956,082	$ 13.32810212.15183085	$ 12.151831	$ 19,956,082
Mar 09, 2021	$ 13.30649424,605,857	$ 13.69671311.96633483	$ 11.966335	$ 24,605,857
Mar 08, 2021	$ 12.19401815,657,978	$ 12.30331511.48303619	$ 11.483036	$ 15,657,978
Mar 07, 2021	$ 12.17892415,366,103	$ 12.48443711.63443686	$ 11.634437	$ 15,366,103
Mar 06, 2021	$ 11.83971113,803,651	$ 12.19909111.31546214	$ 11.315462	$ 13,803,651
Mar 05, 2021	$ 11.76076518,883,451	$ 12.49798911.52061211	$ 11.520612	$ 18,883,451
Mar 04, 2021	$ 12.48411123,224,439	$ 13.95152411.98718245	$ 11.987182	$ 23,224,439
Mar 03, 2021	$ 13.58017822,713,460	$ 14.03568413.01189493	$ 13.011895	$ 22,713,460
Mar 02, 2021	$ 13.10498022,264,963	$ 13.86488512.70015801	$ 12.700158	$ 22,264,963
Mar 01, 2021	$ 13.54099028,340,533	$ 14.12457612.13039644	$ 12.130396	$ 28,340,533
Feb 28, 2021	$ 12.22987824,633,895	$ 12.71794810.93534211	$ 10.935342	$ 24,633,895
Feb 27, 2021	$ 12.32223219,684,685	$ 13.09485211.78117469	$ 11.781175	$ 19,684,685
Feb 26, 2021	$ 12.20891227,284,371	$ 13.46217111.24167525	$ 11.241675	$ 27,284,371
Feb 25, 2021	$ 12.29965625,084,778	$ 14.67712312.27920407	$ 12.279204	$ 25,084,778
Feb 24, 2021	$ 14.08726240,891,644	$ 15.81066012.48325855	$ 12.483259	$ 40,891,644
Feb 23, 2021	$ 13.60172855,154,076	$ 15.79223311.08856958	$ 11.088570	$ 55,154,076
Feb 22, 2021	$ 15.71562363,696,644	$ 16.78501911.36596869	$ 11.365969	$ 63,696,644
Feb 21, 2021	$ 14.35979228,905,766	$ 15.49694813.91041144	$ 13.910411	$ 28,905,766
Feb 20, 2021	$ 14.84473236,913,290	$ 17.00807213.93942536	$ 13.939425	$ 36,913,290
Feb 19, 2021	$ 16.98595850,696,705	$ 18.06454315.35407611	$ 15.354076	$ 50,696,705
Feb 18, 2021	$ 15.90442236,966,369	$ 15.95261014.14157600	$ 14.141576	$ 36,966,369
Feb 17, 2021	$ 14.23790834,281,620	$ 15.17120712.36952015	$ 12.369520	$ 34,281,620
Feb 16, 2021	$ 13.40178327,933,848	$ 14.27043312.79544835	$ 12.795448	$ 27,933,848
Feb 15, 2021	$ 13.37774636,209,126	$ 15.05250612.51811957	$ 12.518120	$ 36,209,126
Feb 14, 2021	$ 14.92352934,791,488	$ 16.79611114.87652147	$ 14.876521	$ 34,791,488
Feb 13, 2021	$ 15.72358933,460,074	$ 17.06418514.73444388	$ 14.734444	$ 33,460,074
Feb 12, 2021	$ 15.34410131,502,297	$ 16.29926014.99323223	$ 14.993232	$ 31,502,297
Feb 11, 2021	$ 15.12171434,707,100	$ 15.68762013.92670082	$ 13.926701	$ 34,707,100
Feb 10, 2021	$ 14.39423546,300,816	$ 16.02736713.45237117	$ 13.452371	$ 46,300,816
Feb 09, 2021	$ 15.74979579,018,292	$ 16.85635613.25374343	$ 13.253743	$ 79,018,292
Feb 08, 2021	$ 13.80805240,199,630	$ 13.83488911.15146557	$ 11.151466	$ 40,199,630
Feb 07, 2021	$ 11.54042525,582,286	$ 11.90446810.25982453	$ 10.259825	$ 25,582,286
Feb 06, 2021	$ 11.25766636,965,836	$ 12.51386710.92884773	$ 10.928848	$ 36,965,836
Feb 05, 2021	$ 12.40010132,162,520	$ 13.70374412.38094875	$ 12.380949	$ 32,162,520
Feb 04, 2021	$ 12.76631739,053,012	$ 13.50557411.14079624	$ 11.140796	$ 39,053,012
Feb 03, 2021	$ 11.35248526,552,807	$ 11.97175610.97661318	$ 10.976613	$ 26,552,807
Feb 02, 2021	$ 11.52205331,873,974	$ 11.9995379.86379559	$ 9.8637956	$ 31,873,974
Feb 01, 2021	$ 10.41940833,567,145	$ 10.6940998.85148720	$ 8.8514872	$ 33,567,145
Jan 31, 2021	$ 9.582769423,909,764	$ 9.66899308.07281713	$ 8.0728171	$ 23,909,764
Jan 30, 2021	$ 9.463753042,141,374	$ 9.98418467.85499871	$ 7.8549987	$ 42,141,374
Jan 29, 2021	$ 8.045761923,853,223	$ 8.42693207.54317737	$ 7.5431774	$ 23,853,223
Jan 28, 2021	$ 8.322170221,099,217	$ 8.77134127.27347537	$ 7.2734754	$ 21,099,217
Jan 27, 2021	$ 7.496275418,628,217	$ 8.43246187.19267429	$ 7.1926743	$ 18,628,217
Jan 26, 2021	$ 8.338970821,435,277	$ 8.92885947.55115139	$ 7.5511514	$ 21,435,277
Jan 25, 2021	$ 8.466949119,858,856	$ 9.31125498.04957787	$ 8.0495779	$ 19,858,856
Jan 24, 2021	$ 8.798746718,956,496	$ 9.15891568.35551408	$ 8.3555141	$ 18,956,496
Jan 23, 2021	$ 8.429622419,352,445	$ 9.28977848.40118523	$ 8.4011852	$ 19,352,445
Jan 22, 2021	$ 8.847259733,301,438	$ 9.45050346.64375255	$ 6.6437526	$ 33,301,438
Jan 21, 2021	$ 7.048044022,882,934	$ 8.51625917.00050301	$ 7.0005030	$ 22,882,934
Jan 20, 2021	$ 8.516830133,005,364	$ 9.25538807.76160691	$ 7.7616069	$ 33,005,364
Jan 19, 2021	$ 8.626340398,847,522	$ 11.1035477.04450069	$ 7.0445007	$ 98,847,522
Jan 18, 2021	$ 7.240930120,901,561	$ 7.52980746.14078227	$ 6.1407823	$ 20,901,561
Jan 17, 2021	$ 6.179986811,082,663	$ 6.45593565.84972292	$ 5.8497229	$ 11,082,663
Jan 16, 2021	$ 6.218853914,284,342	$ 6.62319356.00755504	$ 6.0075550	$ 14,284,342
Jan 15, 2021	$ 6.409992220,944,749	$ 6.74246135.21473887	$ 5.2147389	$ 20,944,749
Jan 14, 2021	$ 6.751900128,342,377	$ 6.94687995.48974920	$ 5.4897492	$ 28,342,377
Jan 13, 2021	$ 5.491051434,150,171	$ 5.80279404.88822970	$ 4.8882297	$ 34,150,171
Jan 12, 2021	$ 4.878175313,056,660	$ 5.03128484.27494896	$ 4.2749490	$ 13,056,660
Jan 11, 2021	$ 4.426933713,940,667	$ 4.42920593.75216769	$ 3.7521677	$ 13,940,667
Jan 10, 2021	$ 4.41890518,993,764	$ 4.89363734.25932813	$ 4.2593281	$ 8,993,764
Jan 09, 2021	$ 4.76537097,459,397	$ 4.87678864.47960235	$ 4.4796024	$ 7,459,397
Jan 08, 2021	$ 4.660948813,096,731	$ 4.93316624.42527838	$ 4.4252784	$ 13,096,731
Jan 07, 2021	$ 4.667108815,797,408	$ 4.79734774.04173527	$ 4.0417353	$ 15,797,408
Jan 06, 2021	$ 4.600107114,716,769	$ 4.90499774.41136279	$ 4.4113628	$ 14,716,769
Jan 05, 2021	$ 4.583098814,432,165	$ 4.86219204.28889998	$ 4.2889000	$ 14,432,165
Jan 04, 2021	$ 4.351414114,371,425	$ 4.74762823.85723100	$ 3.8572310	$ 14,371,425
Jan 03, 2021	$ 4.427978818,054,486	$ 4.51997403.54210002	$ 3.5421000	$ 18,054,486
Jan 02, 2021	$ 3.610869612,517,286	$ 4.11148633.53976573	$ 3.5397657	$ 12,517,286
Jan 01, 2021	$ 4.08959077,525,286	$ 4.20796683.93694849	$ 3.9369485	$ 7,525,286
Dec 31, 2020	$ 4.060608010,103,373	$ 4.33836183.87055171	$ 3.8705517	$ 10,103,373
Dec 30, 2020	$ 3.870945113,828,525	$ 4.60900713.81527795	$ 3.8152780	$ 13,828,525
Dec 29, 2020	$ 4.319231215,764,295	$ 4.75347034.23695592	$ 4.2369559	$ 15,764,295
Dec 28, 2020	$ 4.749926020,585,199	$ 5.04735684.44054284	$ 4.4405428	$ 20,585,199
Dec 27, 2020	$ 4.790236623,738,832	$ 4.94232834.19589145	$ 4.1958915	$ 23,738,832
Dec 26, 2020	$ 4.253539822,928,677	$ 4.72650463.84975947	$ 3.8497595	$ 22,928,677
Dec 25, 2020	$ 4.076509816,685,924	$ 4.83988413.99429523	$ 3.9942952	$ 16,685,924
Dec 24, 2020	$ 4.593857931,707,866	$ 5.05708903.76596068	$ 3.7659607	$ 31,707,866
Dec 23, 2020	$ 3.944417366,600,210	$ 5.27469583.55394634	$ 3.5539463	$ 66,600,210
Dec 22, 2020	$ 4.516665449,285,205	$ 4.76838523.31473158	$ 3.3147316	$ 49,285,205
Dec 21, 2020	$ 3.348750723,680,053	$ 3.78382872.70526056	$ 2.7052606	$ 23,680,053
Dec 20, 2020	$ 2.99500159,938,142	$ 3.15396842.91994050	$ 2.9199405	$ 9,938,142
Dec 19, 2020	$ 3.136918012,720,261	$ 3.37673023.04146460	$ 3.0414646	$ 12,720,261
Dec 18, 2020	$ 3.275272520,782,335	$ 3.54295172.81080959	$ 2.8108096	$ 20,782,335
Dec 17, 2020	$ 2.965694325,652,885	$ 3.07300332.94672318	$ 2.9467232	$ 25,652,885