			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Internet Computer	ICP	$ 12.43	+4.79 %	$ 12.70	$ 11.57	$ 141.61M	136.89M	$ 1.70B

Internet Computer ICP

Last price

$ 12.43

+4.79 %

24 high

$ 12.70

24 low

$ 11.57

24 volume

$ 141.61M

# Coins

136.89M

Market cap

$ 1.70B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Internet Computer ICP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 17, 2024	$ 11.868157132,705,768	$ 12.49918811.41515836	$ 11.415158	$ 132,705,768
Apr 16, 2024	$ 12.254174152,483,525	$ 12.52410511.56064394	$ 11.560644	$ 152,483,525
Apr 15, 2024	$ 12.355910180,352,796	$ 13.75148511.98570528	$ 11.985705	$ 180,352,796
Apr 14, 2024	$ 12.920390207,032,376	$ 13.08293111.71588278	$ 11.715883	$ 207,032,376
Apr 13, 2024	$ 12.335121282,336,137	$ 13.91343010.94725207	$ 10.947252	$ 282,336,137
Apr 12, 2024	$ 13.944009223,818,106	$ 15.83872312.52902624	$ 12.529026	$ 223,818,106
Apr 11, 2024	$ 15.520053132,750,730	$ 16.35360115.36862020	$ 15.368620	$ 132,750,730
Apr 10, 2024	$ 15.956998185,483,062	$ 16.20979615.07028054	$ 15.070281	$ 185,483,062
Apr 09, 2024	$ 16.064907163,298,546	$ 17.87381015.97151417	$ 15.971514	$ 163,298,546
Apr 08, 2024	$ 17.793793154,152,837	$ 18.12029616.83201564	$ 16.832016	$ 154,152,837
Apr 07, 2024	$ 17.132202113,761,013	$ 17.50911916.90573254	$ 16.905733	$ 113,761,013
Apr 06, 2024	$ 17.04212784,326,491	$ 17.21680416.73004167	$ 16.730042	$ 84,326,491
Apr 05, 2024	$ 16.860362181,998,677	$ 17.98397016.56920990	$ 16.569210	$ 181,998,677
Apr 04, 2024	$ 17.837173205,917,413	$ 18.41030617.48509768	$ 17.485098	$ 205,917,413
Apr 03, 2024	$ 17.859653261,888,057	$ 19.10282617.36552111	$ 17.365521	$ 261,888,057
Apr 02, 2024	$ 17.908049289,963,658	$ 18.59106116.59126943	$ 16.591269	$ 289,963,658
Apr 01, 2024	$ 18.062020262,811,281	$ 19.29679917.43044655	$ 17.430447	$ 262,811,281
Mar 31, 2024	$ 18.782410192,984,540	$ 19.00917817.60197473	$ 17.601975	$ 192,984,540
Mar 30, 2024	$ 17.902283219,681,701	$ 18.63978317.18081847	$ 17.180818	$ 219,681,701
Mar 29, 2024	$ 17.217042206,326,469	$ 18.71045417.00972322	$ 17.009723	$ 206,326,469
Mar 28, 2024	$ 17.998002299,034,828	$ 18.79872017.37669725	$ 17.376697	$ 299,034,828
Mar 27, 2024	$ 18.385609547,853,639	$ 20.95417718.24098197	$ 18.240982	$ 547,853,639
Mar 26, 2024	$ 19.040813602,660,070	$ 20.42462017.30801031	$ 17.308010	$ 602,660,070
Mar 25, 2024	$ 17.698327557,849,494	$ 17.90677915.11032082	$ 15.110321	$ 557,849,494
Mar 24, 2024	$ 15.142513283,074,929	$ 15.28817013.50453978	$ 13.504540	$ 283,074,929
Mar 23, 2024	$ 13.490548160,850,937	$ 13.85485912.85333497	$ 12.853335	$ 160,850,937
Mar 22, 2024	$ 13.329426310,196,661	$ 13.91803412.50759983	$ 12.507600	$ 310,196,661
Mar 21, 2024	$ 12.733196197,764,482	$ 13.06098611.63650572	$ 11.636506	$ 197,764,482
Mar 20, 2024	$ 11.936953177,412,287	$ 11.96858610.57171447	$ 10.571714	$ 177,412,287
Mar 19, 2024	$ 10.932347186,512,986	$ 12.59274510.72735942	$ 10.727359	$ 186,512,986
Mar 18, 2024	$ 12.361908167,279,537	$ 12.80315211.78152491	$ 11.781525	$ 167,279,537
Mar 17, 2024	$ 12.580280145,629,965	$ 12.75437111.57785682	$ 11.577857	$ 145,629,965
Mar 16, 2024	$ 12.239768156,953,174	$ 13.25920211.94656556	$ 11.946566	$ 156,953,174
Mar 15, 2024	$ 12.848060228,031,594	$ 14.09963412.05953132	$ 12.059531	$ 228,031,594
Mar 14, 2024	$ 13.933187219,395,877	$ 14.66386213.20242171	$ 13.202422	$ 219,395,877
Mar 13, 2024	$ 14.503132181,091,361	$ 14.89208014.07172622	$ 14.071726	$ 181,091,361
Mar 12, 2024	$ 14.705425205,412,807	$ 15.32975913.69954819	$ 13.699548	$ 205,412,807
Mar 11, 2024	$ 15.036867262,482,797	$ 15.35212413.47711847	$ 13.477118	$ 262,482,797
Mar 10, 2024	$ 14.165670188,665,830	$ 14.87603513.76153019	$ 13.761530	$ 188,665,830
Mar 09, 2024	$ 14.782257168,104,904	$ 15.35224814.53393392	$ 14.533934	$ 168,104,904
Mar 08, 2024	$ 14.676246246,672,387	$ 15.18776914.01073605	$ 14.010736	$ 246,672,387
Mar 07, 2024	$ 14.949009235,163,549	$ 15.81177014.38770415	$ 14.387704	$ 235,163,549
Mar 06, 2024	$ 15.349949340,319,594	$ 15.61935813.65994889	$ 13.659949	$ 340,319,594
Mar 05, 2024	$ 14.046923653,468,280	$ 16.93676312.08238448	$ 12.082384	$ 653,468,280
Mar 04, 2024	$ 13.392217231,537,040	$ 13.73640812.80965985	$ 12.809660	$ 231,537,040
Mar 03, 2024	$ 13.182840198,183,112	$ 13.88258412.74633960	$ 12.746340	$ 198,183,112
Mar 02, 2024	$ 13.291863162,189,102	$ 13.64453312.79582232	$ 12.795822	$ 162,189,102
Mar 01, 2024	$ 12.982889136,229,663	$ 12.99522312.59205176	$ 12.592052	$ 136,229,663
Feb 29, 2024	$ 12.610220216,880,833	$ 13.47905512.36717229	$ 12.367172	$ 216,880,833
Feb 28, 2024	$ 12.648231204,805,274	$ 13.41420211.51292281	$ 11.512923	$ 204,805,274
Feb 27, 2024	$ 13.039148124,782,161	$ 13.28738912.72878764	$ 12.728788	$ 124,782,161
Feb 26, 2024	$ 12.944291125,096,752	$ 13.00251712.11265132	$ 12.112651	$ 125,096,752
Feb 25, 2024	$ 12.47625780,834,527	$ 12.63702512.30405807	$ 12.304058	$ 80,834,527
Feb 24, 2024	$ 12.52001391,977,255	$ 12.64942112.04031474	$ 12.040315	$ 91,977,255
Feb 23, 2024	$ 12.36193799,598,602	$ 12.93669612.07301848	$ 12.073018	$ 99,598,602
Feb 22, 2024	$ 12.739375107,225,698	$ 13.30123112.71150971	$ 12.711510	$ 107,225,698
Feb 21, 2024	$ 13.192182129,494,666	$ 13.78204612.63687473	$ 12.636875	$ 129,494,666
Feb 20, 2024	$ 13.745329174,707,774	$ 14.69175613.16330521	$ 13.163305	$ 174,707,774
Feb 19, 2024	$ 14.590414220,907,099	$ 14.86525013.50086063	$ 13.500861	$ 220,907,099
Feb 18, 2024	$ 13.660078113,708,382	$ 13.99579813.18273131	$ 13.182731	$ 113,708,382
Feb 17, 2024	$ 13.18403985,546,655	$ 13.48071812.71798968	$ 12.717990	$ 85,546,655
Feb 16, 2024	$ 13.130424116,073,827	$ 13.67096812.89649335	$ 12.896493	$ 116,073,827
Feb 15, 2024	$ 13.512798165,569,458	$ 14.10762713.09916837	$ 13.099168	$ 165,569,458
Feb 14, 2024	$ 13.591766164,392,299	$ 13.97154812.85094928	$ 12.850949	$ 164,392,299
Feb 13, 2024	$ 12.934254123,668,404	$ 13.44610412.67764856	$ 12.677649	$ 123,668,404
Feb 12, 2024	$ 13.278856107,227,910	$ 13.49844312.56152569	$ 12.561526	$ 107,227,910
Feb 11, 2024	$ 12.97857677,530,948	$ 13.58475012.89753535	$ 12.897535	$ 77,530,948
Feb 10, 2024	$ 13.14188997,207,490	$ 13.51087612.61244726	$ 12.612447	$ 97,207,490
Feb 09, 2024	$ 12.836504107,359,967	$ 13.02906512.17335646	$ 12.173356	$ 107,359,967
Feb 08, 2024	$ 12.19827088,222,219	$ 12.64267712.12263753	$ 12.122638	$ 88,222,219
Feb 07, 2024	$ 12.30788687,841,367	$ 12.38471011.78686792	$ 11.786868	$ 87,841,367
Feb 06, 2024	$ 12.13719684,738,124	$ 12.40535211.90242420	$ 11.902424	$ 84,738,124
Feb 05, 2024	$ 12.236891122,565,600	$ 13.01829612.08470922	$ 12.084709	$ 122,565,600
Feb 04, 2024	$ 12.740831117,189,019	$ 13.26609512.48030696	$ 12.480307	$ 117,189,019
Feb 03, 2024	$ 12.740005160,646,741	$ 13.63624512.50087845	$ 12.500878	$ 160,646,741
Feb 02, 2024	$ 12.724593165,648,890	$ 12.91962111.64378096	$ 11.643781	$ 165,648,890
Feb 01, 2024	$ 11.66724889,160,354	$ 11.81800611.25009928	$ 11.250099	$ 89,160,354
Jan 31, 2024	$ 11.47484189,428,559	$ 11.96478711.30137407	$ 11.301374	$ 89,428,559
Jan 30, 2024	$ 11.736633111,570,407	$ 12.63058911.68506979	$ 11.685070	$ 111,570,407
Jan 29, 2024	$ 12.55723796,194,583	$ 12.64926712.05097563	$ 12.050976	$ 96,194,583
Jan 28, 2024	$ 12.33491298,568,487	$ 12.97474712.19455464	$ 12.194555	$ 98,568,487
Jan 27, 2024	$ 12.728284112,495,858	$ 12.99078212.13467160	$ 12.134672	$ 112,495,858
Jan 26, 2024	$ 12.138508147,728,198	$ 12.53317010.98609042	$ 10.986090	$ 147,728,198
Jan 25, 2024	$ 11.149904134,924,225	$ 12.18058111.01359858	$ 11.013599	$ 134,924,225
Jan 24, 2024	$ 11.549765172,282,707	$ 11.69573610.36689968	$ 10.366900	$ 172,282,707
Jan 23, 2024	$ 10.486299132,342,119	$ 10.7737119.54225865	$ 9.5422587	$ 132,342,119
Jan 22, 2024	$ 10.459601104,058,878	$ 11.32218910.38598982	$ 10.385990	$ 104,058,878
Jan 21, 2024	$ 11.08295757,070,959	$ 11.58193811.06531578	$ 11.065316	$ 57,070,959
Jan 20, 2024	$ 11.43892786,508,704	$ 11.73250610.96889505	$ 10.968895	$ 86,508,704
Jan 19, 2024	$ 11.203493151,511,230	$ 11.53020710.49257712	$ 10.492577	$ 151,511,230
Jan 18, 2024	$ 11.476086135,109,111	$ 12.46167411.28244536	$ 11.282445	$ 135,109,111
Jan 17, 2024	$ 12.16437192,149,481	$ 12.79927312.03940569	$ 12.039406	$ 92,149,481
Jan 16, 2024	$ 12.68854194,982,694	$ 13.12219512.28654126	$ 12.286541	$ 94,982,694
Jan 15, 2024	$ 12.89529899,688,215	$ 13.28464412.60353353	$ 12.603534	$ 99,688,215
Jan 14, 2024	$ 12.675724166,307,051	$ 13.95165112.66374092	$ 12.663741	$ 166,307,051
Jan 13, 2024	$ 12.938831121,761,543	$ 13.38180011.87941778	$ 11.879418	$ 121,761,543
Jan 12, 2024	$ 12.233741133,415,129	$ 13.11664911.94534491	$ 11.945345	$ 133,415,129
Jan 11, 2024	$ 13.095062173,597,750	$ 13.92064712.72828358	$ 12.728284	$ 173,597,750
Jan 10, 2024	$ 13.910099240,094,568	$ 14.18847312.18022116	$ 12.180221	$ 240,094,568
Jan 09, 2024	$ 12.738187262,160,119	$ 13.93203312.18140666	$ 12.181407	$ 262,160,119
Jan 08, 2024	$ 13.728109374,415,948	$ 13.88437810.38407882	$ 10.384079	$ 374,415,948
Jan 07, 2024	$ 11.268118144,053,102	$ 12.79633311.09294105	$ 11.092941	$ 144,053,102
Jan 06, 2024	$ 12.023093154,327,218	$ 13.31484911.74553636	$ 11.745536	$ 154,327,218
Jan 05, 2024	$ 13.303492220,830,671	$ 14.52715412.72940995	$ 12.729410	$ 220,830,671
Jan 04, 2024	$ 13.866624274,028,958	$ 15.23718013.60883093	$ 13.608831	$ 274,028,958
Jan 03, 2024	$ 14.375418650,475,489	$ 16.27473612.20179842	$ 12.201798	$ 650,475,489
Jan 02, 2024	$ 13.953886386,800,995	$ 15.05568612.55517640	$ 12.555176	$ 386,800,995
Jan 01, 2024	$ 12.942512257,478,474	$ 14.02216612.73790681	$ 12.737907	$ 257,478,474
Dec 28, 2023	$ 9.7800854260,579,793	$ 10.4361509.19883449	$ 9.1988345	$ 260,579,793
Dec 27, 2023	$ 9.226764989,297,858	$ 9.44325588.77395740	$ 8.7739574	$ 89,297,858
Dec 26, 2023	$ 9.2440494122,074,955	$ 9.77628518.77551126	$ 8.7755113	$ 122,074,955
Dec 25, 2023	$ 9.5610797111,566,517	$ 9.87633499.28820676	$ 9.2882068	$ 111,566,517
Dec 24, 2023	$ 9.7744846174,224,701	$ 10.2539509.34692632	$ 9.3469263	$ 174,224,701
Dec 16, 2023	$ 9.9709592631,088,403	$ 11.8216737.06011610	$ 7.0601161	$ 631,088,403
Dec 15, 2023	$ 7.1669703164,025,390	$ 7.56221476.18754675	$ 6.1875468	$ 164,025,390
Dec 14, 2023	$ 6.3170646113,831,697	$ 6.68874476.16326977	$ 6.1632698	$ 113,831,697
Dec 13, 2023	$ 6.2606079124,461,772	$ 6.36756765.46695812	$ 5.4669581	$ 124,461,772
Dec 12, 2023	$ 5.492307072,334,594	$ 5.67211305.23310704	$ 5.2331070	$ 72,334,594
Dec 11, 2023	$ 5.247636689,141,913	$ 5.60876104.95480923	$ 4.9548092	$ 89,141,913
Dec 10, 2023	$ 5.508848353,002,559	$ 5.55784345.23057046	$ 5.2305705	$ 53,002,559
Dec 09, 2023	$ 5.531346385,623,708	$ 5.61443145.17352259	$ 5.1735226	$ 85,623,708
Dec 08, 2023	$ 5.175165747,154,341	$ 5.20973474.96581976	$ 4.9658198	$ 47,154,341
Dec 07, 2023	$ 4.987963753,373,078	$ 5.02401744.75378309	$ 4.7537831	$ 53,373,078
Dec 06, 2023	$ 4.851524872,393,405	$ 5.21408184.78911858	$ 4.7891186	$ 72,393,405
Dec 05, 2023	$ 5.048104457,995,861	$ 5.16979394.87636475	$ 4.8763648	$ 57,995,861
Dec 04, 2023	$ 5.1046906152,745,681	$ 5.21203784.66077168	$ 4.6607717	$ 152,745,681
Dec 03, 2023	$ 4.686582738,883,140	$ 4.81682194.63182424	$ 4.6318242	$ 38,883,140
Dec 02, 2023	$ 4.784851037,708,866	$ 4.83852384.66674524	$ 4.6667452	$ 37,708,866
Dec 01, 2023	$ 4.685387947,881,146	$ 4.81597124.52130136	$ 4.5213014	$ 47,881,146
Nov 30, 2023	$ 4.558036930,411,419	$ 4.56621614.43556024	$ 4.4355602	$ 30,411,419
Nov 29, 2023	$ 4.512463937,319,596	$ 4.66903284.45382455	$ 4.4538246	$ 37,319,596
Nov 28, 2023	$ 4.578539841,520,649	$ 4.64695584.40530256	$ 4.4053026	$ 41,520,649
Nov 27, 2023	$ 4.472558143,090,703	$ 4.71185084.35303378	$ 4.3530338	$ 43,090,703
Nov 26, 2023	$ 4.652651133,515,240	$ 4.76873734.50227054	$ 4.5022705	$ 33,515,240
Nov 25, 2023	$ 4.720542137,314,179	$ 4.78503074.57950675	$ 4.5795068	$ 37,314,179
Nov 24, 2023	$ 4.604320934,248,193	$ 4.69459134.52188131	$ 4.5218813	$ 34,248,193
Nov 23, 2023	$ 4.599063746,316,881	$ 4.64278224.44088771	$ 4.4408877	$ 46,316,881
Nov 22, 2023	$ 4.447059339,329,130	$ 4.52618694.08632704	$ 4.0863270	$ 39,329,130
Nov 21, 2023	$ 4.094164355,157,427	$ 4.67361524.06689638	$ 4.0668964	$ 55,157,427
Nov 20, 2023	$ 4.536598046,261,778	$ 4.61360174.40284775	$ 4.4028478	$ 46,261,778
Nov 19, 2023	$ 4.591894741,501,985	$ 4.62408054.24607483	$ 4.2460748	$ 41,501,985
Nov 18, 2023	$ 4.321302037,750,655	$ 4.34207324.03244154	$ 4.0324415	$ 37,750,655
Nov 17, 2023	$ 4.339013550,555,723	$ 4.51679374.16662393	$ 4.1666239	$ 50,555,723
Nov 16, 2023	$ 4.400308759,904,330	$ 4.79464314.29601844	$ 4.2960184	$ 59,904,330
Nov 15, 2023	$ 4.737156838,230,013	$ 4.79078484.22129688	$ 4.2212969	$ 38,230,013
Nov 14, 2023	$ 4.272896739,037,205	$ 4.55371904.12403120	$ 4.1240312	$ 39,037,205
Nov 13, 2023	$ 4.520274869,277,257	$ 4.92570244.51519476	$ 4.5151948	$ 69,277,257
Nov 12, 2023	$ 4.671329538,585,743	$ 4.70877754.28869822	$ 4.2886982	$ 38,585,743
Nov 11, 2023	$ 4.462318540,744,059	$ 4.56734004.24811389	$ 4.2481139	$ 40,744,059
Nov 10, 2023	$ 4.381188137,193,819	$ 4.38782063.99547670	$ 3.9954767	$ 37,193,819
Nov 09, 2023	$ 4.090890549,884,709	$ 4.41301363.79462174	$ 3.7946217	$ 49,884,709
Nov 08, 2023	$ 4.270952925,369,224	$ 4.29710894.11970900	$ 4.1197090	$ 25,369,224
Nov 07, 2023	$ 4.196607224,517,718	$ 4.27293974.04076386	$ 4.0407639	$ 24,517,718
Nov 06, 2023	$ 4.259045924,488,705	$ 4.29583493.99569088	$ 3.9956909	$ 24,488,705
Nov 05, 2023	$ 4.066105122,480,998	$ 4.20633483.99003289	$ 3.9900329	$ 22,480,998
Nov 04, 2023	$ 4.020063717,709,991	$ 4.05983823.85300196	$ 3.8530020	$ 17,709,991
Nov 03, 2023	$ 3.948405818,372,838	$ 4.02004893.81048096	$ 3.8104810	$ 18,372,838
Nov 02, 2023	$ 4.019851326,612,772	$ 4.17111643.89845238	$ 3.8984524	$ 26,612,772
Nov 01, 2023	$ 4.071851524,122,412	$ 4.08687263.77692788	$ 3.7769279	$ 24,122,412
Oct 31, 2023	$ 3.949553821,852,946	$ 4.12104573.81348146	$ 3.8134815	$ 21,852,946
Oct 30, 2023	$ 4.043331826,068,818	$ 4.08042623.92067073	$ 3.9206707	$ 26,068,818
Oct 29, 2023	$ 4.027218840,218,539	$ 4.22412443.66810155	$ 3.6681016	$ 40,218,539
Oct 28, 2023	$ 3.713756914,338,886	$ 3.77050243.51109811	$ 3.5110981	$ 14,338,886
Oct 27, 2023	$ 3.514723514,640,205	$ 3.57017113.44629944	$ 3.4462994	$ 14,640,205
Oct 26, 2023	$ 3.548201223,681,989	$ 3.70857913.44768375	$ 3.4476838	$ 23,681,989
Oct 25, 2023	$ 3.574520921,648,814	$ 3.70154403.51904728	$ 3.5190473	$ 21,648,814
Oct 24, 2023	$ 3.602773033,080,513	$ 3.66272143.45120984	$ 3.4512098	$ 33,080,513
Oct 23, 2023	$ 3.519279429,805,575	$ 3.52259263.21039376	$ 3.2103938	$ 29,805,575
Oct 22, 2023	$ 3.232858210,232,813	$ 3.24509113.15278171	$ 3.1527817	$ 10,232,813
Oct 21, 2023	$ 3.222652610,657,724	$ 3.25385303.12477609	$ 3.1247761	$ 10,657,724
Oct 20, 2023	$ 3.127859011,832,357	$ 3.15316932.99002644	$ 2.9900264	$ 11,832,357
Oct 19, 2023	$ 3.001458110,691,722	$ 3.06494812.96104753	$ 2.9610475	$ 10,691,722
Oct 18, 2023	$ 3.056608814,087,454	$ 3.13372563.05115546	$ 3.0511555	$ 14,087,454
Oct 17, 2023	$ 3.068712711,012,130	$ 3.18479263.05579039	$ 3.0557904	$ 11,012,130
Oct 16, 2023	$ 3.163944715,946,969	$ 3.25360443.12427928	$ 3.1242793	$ 15,946,969
Oct 15, 2023	$ 3.150906811,864,005	$ 3.20811493.09740083	$ 3.0974008	$ 11,864,005
Oct 14, 2023	$ 3.103519910,626,919	$ 3.12894743.04704987	$ 3.0470499	$ 10,626,919
Oct 13, 2023	$ 3.059394011,099,714	$ 3.09135292.92342354	$ 2.9234235	$ 11,099,714
Oct 12, 2023	$ 2.92905869,276,792	$ 2.94029912.88629407	$ 2.8862941	$ 9,276,792
Oct 11, 2023	$ 2.935729111,065,357	$ 2.98032762.87882589	$ 2.8788259	$ 11,065,357
Oct 10, 2023	$ 2.96864348,909,313	$ 2.98684192.91954395	$ 2.9195440	$ 8,909,313
Oct 09, 2023	$ 2.924314114,406,342	$ 3.12152902.88634353	$ 2.8863435	$ 14,406,342
Oct 08, 2023	$ 3.09587967,716,229	$ 3.13884663.05985888	$ 3.0598589	$ 7,716,229
Oct 07, 2023	$ 3.09735956,934,893	$ 3.13320993.05723077	$ 3.0572308	$ 6,934,893
Oct 06, 2023	$ 3.07464088,066,654	$ 3.13098563.04320652	$ 3.0432065	$ 8,066,654
Oct 05, 2023	$ 3.05586348,781,542	$ 3.17815853.03594661	$ 3.0359466	$ 8,781,542
Oct 04, 2023	$ 3.167786613,438,247	$ 3.21133943.03405692	$ 3.0340569	$ 13,438,247
Oct 03, 2023	$ 3.126970011,586,637	$ 3.15926493.05615466	$ 3.0561547	$ 11,586,637
Oct 02, 2023	$ 3.128315612,900,155	$ 3.32012713.07610366	$ 3.0761037	$ 12,900,155
Oct 01, 2023	$ 3.309475110,625,350	$ 3.34313473.15460614	$ 3.1546061	$ 10,625,350
Sep 30, 2023	$ 3.16358398,811,902	$ 3.21842593.11364211	$ 3.1136421	$ 8,811,902
Sep 29, 2023	$ 3.144698715,479,098	$ 3.18809063.05916385	$ 3.0591639	$ 15,479,098
Sep 28, 2023	$ 3.083524813,571,909	$ 3.09443242.92557094	$ 2.9255709	$ 13,571,909
Sep 27, 2023	$ 2.93430159,705,250	$ 3.02722642.90724793	$ 2.9072479	$ 9,705,250
Sep 26, 2023	$ 2.95865017,843,913	$ 3.00892662.92323700	$ 2.9232370	$ 7,843,913
Sep 25, 2023	$ 3.00134658,948,469	$ 3.01521702.89235385	$ 2.8923539	$ 8,948,469
Sep 24, 2023	$ 2.92430966,316,970	$ 2.99555542.90959263	$ 2.9095926	$ 6,316,970
Sep 23, 2023	$ 2.96666945,423,163	$ 2.96940172.91622054	$ 2.9162205	$ 5,423,163
Sep 22, 2023	$ 2.92507639,508,915	$ 2.93973382.84820675	$ 2.8482068	$ 9,508,915
Sep 21, 2023	$ 2.90315749,455,724	$ 3.01837782.88485743	$ 2.8848574	$ 9,455,724
Sep 20, 2023	$ 2.999798910,471,406	$ 3.04200482.96069111	$ 2.9606911	$ 10,471,406
Sep 19, 2023	$ 3.034343510,240,762	$ 3.06068972.97421792	$ 2.9742179	$ 10,240,762
Sep 18, 2023	$ 2.983066311,679,650	$ 3.03544142.90683912	$ 2.9068391	$ 11,679,650
Sep 17, 2023	$ 2.93246627,534,709	$ 3.00710602.90046494	$ 2.9004649	$ 7,534,709
Sep 16, 2023	$ 3.006644111,212,625	$ 3.07472772.96849848	$ 2.9684985	$ 11,212,625
Jun 13, 2023	$ 3.965179620,474,227	$ 4.03879243.71421424	$ 3.7142142	$ 20,474,227
Jun 12, 2023	$ 3.727970311,102,659	$ 3.75785633.58457667	$ 3.5845767	$ 11,102,659
Jun 11, 2023	$ 3.662043910,542,543	$ 3.76969153.63820148	$ 3.6382015	$ 10,542,543
Jun 10, 2023	$ 3.694733237,303,807	$ 4.27490143.36716358	$ 3.3671636	$ 37,303,807
Jun 09, 2023	$ 4.269617212,116,072	$ 4.34427914.12689169	$ 4.1268917	$ 12,116,072
Jun 08, 2023	$ 4.17535459,590,066	$ 4.22801854.12797905	$ 4.1279791	$ 9,590,066
Jun 07, 2023	$ 4.194907513,828,929	$ 4.42981904.13067466	$ 4.1306747	$ 13,828,929
Jun 06, 2023	$ 4.430268916,676,129	$ 4.47077624.21829116	$ 4.2182912	$ 16,676,129
Jun 05, 2023	$ 4.347382325,482,806	$ 4.80057564.13349400	$ 4.1334940	$ 25,482,806
Jun 04, 2023	$ 4.79879366,289,623	$ 4.87216804.76615180	$ 4.7661518	$ 6,289,623
Jun 03, 2023	$ 4.80084936,692,250	$ 4.85644744.76081543	$ 4.7608154	$ 6,692,250
Jun 02, 2023	$ 4.812983111,011,685	$ 4.86940284.64025186	$ 4.6402519	$ 11,011,685
Jun 01, 2023	$ 4.670361510,973,929	$ 4.72916174.55389906	$ 4.5538991	$ 10,973,929
May 31, 2023	$ 4.680409517,225,187	$ 4.84196764.62710691	$ 4.6271069	$ 17,225,187
May 30, 2023	$ 4.834351214,693,955	$ 4.95613024.81091957	$ 4.8109196	$ 14,693,955
May 29, 2023	$ 4.876527412,600,977	$ 5.02055934.84176341	$ 4.8417634	$ 12,600,977
May 28, 2023	$ 5.001492513,750,245	$ 5.05052674.86963164	$ 4.8696316	$ 13,750,245
May 27, 2023	$ 4.911580313,045,092	$ 4.96819774.80948175	$ 4.8094818	$ 13,045,092
May 26, 2023	$ 4.828422512,786,447	$ 4.92587684.74530972	$ 4.7453097	$ 12,786,447
May 25, 2023	$ 4.821570210,562,986	$ 4.88513254.70869890	$ 4.7086989	$ 10,562,986
May 24, 2023	$ 4.819574913,821,655	$ 5.04308424.76797545	$ 4.7679755	$ 13,821,655
May 23, 2023	$ 5.04177689,557,435	$ 5.20968475.01866161	$ 5.0186616	$ 9,557,435
May 22, 2023	$ 5.075460711,253,950	$ 5.14331954.98242564	$ 4.9824256	$ 11,253,950
May 21, 2023	$ 5.05525139,835,648	$ 5.23389825.00213605	$ 5.0021361	$ 9,835,648
May 20, 2023	$ 5.22798716,929,376	$ 5.31562635.18362162	$ 5.1836216	$ 6,929,376
May 19, 2023	$ 5.31380109,863,015	$ 5.36517535.21734852	$ 5.2173485	$ 9,863,015
May 18, 2023	$ 5.268607211,291,825	$ 5.42330745.13979181	$ 5.1397918	$ 11,291,825
May 17, 2023	$ 5.374070511,991,782	$ 5.41533715.12464691	$ 5.1246469	$ 11,991,782
May 16, 2023	$ 5.230912511,535,268	$ 5.28983115.16658010	$ 5.1665801	$ 11,535,268
May 15, 2023	$ 5.250908215,373,396	$ 5.38928255.12247346	$ 5.1224735	$ 15,373,396
May 14, 2023	$ 5.195007112,593,631	$ 5.29351365.08241103	$ 5.0824110	$ 12,593,631
May 13, 2023	$ 5.151376310,863,596	$ 5.23874605.09633737	$ 5.0963374	$ 10,863,596
May 12, 2023	$ 5.229023117,949,559	$ 5.23754614.94492334	$ 4.9449233	$ 17,949,559
May 11, 2023	$ 5.010760428,763,089	$ 5.30162694.92629954	$ 4.9262995	$ 28,763,089
May 10, 2023	$ 5.301545728,961,628	$ 5.47230025.09163207	$ 5.0916321	$ 28,961,628
May 09, 2023	$ 5.293499717,982,437	$ 5.37127735.18898462	$ 5.1889846	$ 17,982,437
May 08, 2023	$ 5.359073834,284,539	$ 5.66323055.19185131	$ 5.1918513	$ 34,284,539
May 07, 2023	$ 5.570206815,678,333	$ 5.72414885.55963200	$ 5.5596320	$ 15,678,333
May 06, 2023	$ 5.615690026,529,505	$ 5.97594475.55759057	$ 5.5575906	$ 26,529,505
May 05, 2023	$ 5.946675327,550,087	$ 6.06805055.79266728	$ 5.7926673	$ 27,550,087
May 04, 2023	$ 5.912318531,960,516	$ 6.19158085.80698430	$ 5.8069843	$ 31,960,516
May 03, 2023	$ 5.937254829,133,031	$ 5.94046435.56041235	$ 5.5604124	$ 29,133,031
May 02, 2023	$ 5.735561527,535,140	$ 5.81975315.62686378	$ 5.6268638	$ 27,535,140
May 01, 2023	$ 5.766328055,410,262	$ 6.48988665.64222258	$ 5.6422226	$ 55,410,262
Apr 30, 2023	$ 6.421852043,809,156	$ 6.67490056.23753775	$ 6.2375378	$ 43,809,156
Apr 29, 2023	$ 6.502312372,155,456	$ 6.80329916.02566249	$ 6.0256625	$ 72,155,456
Apr 28, 2023	$ 6.049696255,425,111	$ 6.14268625.68003368	$ 5.6800337	$ 55,425,111
Apr 27, 2023	$ 5.737073628,557,997	$ 5.78930285.29332367	$ 5.2933237	$ 28,557,997
Apr 26, 2023	$ 5.309051633,728,966	$ 5.70890975.06571469	$ 5.0657147	$ 33,728,966
Apr 25, 2023	$ 5.488132120,852,946	$ 5.53086355.17960939	$ 5.1796094	$ 20,852,946
Apr 24, 2023	$ 5.380437117,680,109	$ 5.57268605.26622874	$ 5.2662287	$ 17,680,109
Apr 23, 2023	$ 5.425159019,379,766	$ 5.61596345.25780320	$ 5.2578032	$ 19,379,766
Apr 22, 2023	$ 5.619299719,643,226	$ 5.62670635.40122584	$ 5.4012258	$ 19,643,226
Apr 21, 2023	$ 5.537940638,797,366	$ 5.92577325.40842051	$ 5.4084205	$ 38,797,366
Apr 20, 2023	$ 5.883408442,412,909	$ 6.38618765.83518213	$ 5.8351821	$ 42,412,909
Apr 19, 2023	$ 6.119548079,365,730	$ 7.20523606.03870138	$ 6.0387014	$ 79,365,730
Apr 18, 2023	$ 6.808036987,672,031	$ 6.97864876.13960915	$ 6.1396092	$ 87,672,031
Apr 17, 2023	$ 6.247132852,419,778	$ 6.28487755.85977692	$ 5.8597769	$ 52,419,778
Apr 16, 2023	$ 6.076461940,169,775	$ 6.15866445.76628792	$ 5.7662879	$ 40,169,775
Apr 15, 2023	$ 5.899894932,616,630	$ 5.94165405.39618103	$ 5.3961810	$ 32,616,630
Apr 14, 2023	$ 5.505786028,409,449	$ 5.65757295.34299781	$ 5.3429978	$ 28,409,449
Apr 13, 2023	$ 5.476075420,980,479	$ 5.50577215.27328792	$ 5.2732879	$ 20,980,479
Apr 12, 2023	$ 5.401672833,672,666	$ 5.47296705.13720169	$ 5.1372017	$ 33,672,666
Apr 11, 2023	$ 5.340600322,380,914	$ 5.34060035.13946847	$ 5.1394685	$ 22,380,914
Apr 10, 2023	$ 5.175065119,973,453	$ 5.24124214.96159006	$ 4.9615901	$ 19,973,453
Apr 09, 2023	$ 5.019635912,482,765	$ 5.08397234.85550274	$ 4.8555027	$ 12,482,765
Apr 08, 2023	$ 4.917159510,360,437	$ 5.02868014.86364717	$ 4.8636472	$ 10,360,437
Apr 07, 2023	$ 4.983626117,522,757	$ 5.07789824.81224260	$ 4.8122426	$ 17,522,757
Apr 06, 2023	$ 4.889148316,140,204	$ 5.02610454.84622739	$ 4.8462274	$ 16,140,204
Apr 05, 2023	$ 5.017618322,110,861	$ 5.13616754.94685207	$ 4.9468521	$ 22,110,861
Apr 04, 2023	$ 4.995000917,941,751	$ 5.04050254.90731739	$ 4.9073174	$ 17,941,751
Apr 03, 2023	$ 4.929801426,266,074	$ 5.08900124.79229987	$ 4.7922999	$ 26,266,074
Apr 02, 2023	$ 5.075753518,056,424	$ 5.29668684.99526013	$ 4.9952601	$ 18,056,424
Apr 01, 2023	$ 5.243338015,642,144	$ 5.28819795.10045490	$ 5.1004549	$ 15,642,144
Mar 31, 2023	$ 5.192613720,443,024	$ 5.29462704.99992608	$ 4.9999261	$ 20,443,024
Mar 30, 2023	$ 5.018070420,156,913	$ 5.20451624.92283843	$ 4.9228384	$ 20,156,913
Mar 29, 2023	$ 5.150537621,911,538	$ 5.18560934.83490959	$ 4.8349096	$ 21,911,538
Mar 28, 2023	$ 4.835208513,158,628	$ 4.86893454.68279772	$ 4.6827977	$ 13,158,628
Mar 27, 2023	$ 4.765739517,006,299	$ 4.99594584.66637255	$ 4.6663726	$ 17,006,299
Mar 26, 2023	$ 4.98918959,998,814	$ 5.02825554.87627078	$ 4.8762708	$ 9,998,814
Mar 25, 2023	$ 4.899692813,015,956	$ 4.99578304.79088674	$ 4.7908867	$ 13,015,956
Mar 24, 2023	$ 4.956623119,545,420	$ 5.25236334.87261316	$ 4.8726132	$ 19,545,420
Mar 23, 2023	$ 5.213086215,090,072	$ 5.26093995.00437840	$ 5.0043784	$ 15,090,072
Mar 22, 2023	$ 5.097946528,967,058	$ 5.30416744.87113495	$ 4.8711350	$ 28,967,058
Mar 21, 2023	$ 5.284724922,745,737	$ 5.30293965.02499004	$ 5.0249900	$ 22,745,737
Mar 19, 2023	$ 5.422567820,966,846	$ 5.62384775.32383196	$ 5.3238320	$ 20,966,846
Mar 18, 2023	$ 5.339581526,534,369	$ 5.76378505.30769792	$ 5.3076979	$ 26,534,369
Mar 17, 2023	$ 5.645093327,599,078	$ 5.65390385.13224817	$ 5.1322482	$ 27,599,078
Mar 16, 2023	$ 5.184193720,308,772	$ 5.26644865.08143414	$ 5.0814341	$ 20,308,772
Mar 15, 2023	$ 5.190446032,852,429	$ 5.69547424.99476111	$ 4.9947611	$ 32,852,429
Mar 14, 2023	$ 5.539575339,674,609	$ 5.78351585.24482445	$ 5.2448245	$ 39,674,609
Mar 13, 2023	$ 5.376616837,775,471	$ 5.45689545.00179914	$ 5.0017991	$ 37,775,471
Mar 12, 2023	$ 5.262030422,102,774	$ 5.30056634.67341760	$ 4.6734176	$ 22,102,774
Mar 11, 2023	$ 4.749946723,595,014	$ 5.08592554.56400949	$ 4.5640095	$ 23,595,014
Mar 10, 2023	$ 4.944951825,701,840	$ 4.97660254.56958547	$ 4.5695855	$ 25,701,840
Mar 09, 2023	$ 4.770747925,074,180	$ 5.25176964.67025840	$ 4.6702584	$ 25,074,180
Mar 08, 2023	$ 5.051364318,650,609	$ 5.35687035.00025929	$ 5.0002593	$ 18,650,609
Mar 07, 2023	$ 5.337284519,240,756	$ 5.42039885.17015903	$ 5.1701590	$ 19,240,756
Mar 06, 2023	$ 5.321933615,353,914	$ 5.52440305.24874258	$ 5.2487426	$ 15,353,914
Mar 05, 2023	$ 5.347436611,874,066	$ 5.54176825.30544390	$ 5.3054439	$ 11,874,066
Mar 04, 2023	$ 5.381156013,482,214	$ 5.61969285.22207743	$ 5.2220774	$ 13,482,214
Mar 03, 2023	$ 5.589489526,497,975	$ 5.93242055.27924448	$ 5.2792445	$ 26,497,975
Mar 02, 2023	$ 5.924870716,357,788	$ 6.19429505.77009732	$ 5.7700973	$ 16,357,788
Mar 01, 2023	$ 6.186350623,009,883	$ 6.20883475.74939765	$ 5.7493977	$ 23,009,883
Feb 28, 2023	$ 5.788711618,484,080	$ 6.13965855.76894130	$ 5.7689413	$ 18,484,080
Feb 27, 2023	$ 6.129386025,424,430	$ 6.49613246.00475919	$ 6.0047592	$ 25,424,430
Feb 26, 2023	$ 6.196202516,857,482	$ 6.31816856.03428466	$ 6.0342847	$ 16,857,482
Feb 25, 2023	$ 6.118073219,929,187	$ 6.35227825.89285078	$ 5.8928508	$ 19,929,187
Feb 24, 2023	$ 6.291327331,177,680	$ 6.85470446.10783570	$ 6.1078357	$ 31,177,680
Feb 23, 2023	$ 6.683800429,181,623	$ 6.96015496.56817222	$ 6.5681722	$ 29,181,623
Feb 22, 2023	$ 6.734899151,061,207	$ 7.30033216.47035078	$ 6.4703508	$ 51,061,207
Feb 21, 2023	$ 6.897651936,807,542	$ 7.35441286.74606270	$ 6.7460627	$ 36,807,542
Feb 20, 2023	$ 7.329717548,089,694	$ 7.51155017.14861642	$ 7.1486164	$ 48,089,694
Feb 19, 2023	$ 7.358552185,605,047	$ 8.21288257.05870061	$ 7.0587006	$ 85,605,047
Feb 18, 2023	$ 7.066492645,380,072	$ 7.66110987.03645883	$ 7.0364588	$ 45,380,072
Feb 17, 2023	$ 7.3191484113,844,434	$ 7.78461095.92372543	$ 5.9237254	$ 113,844,434
Feb 16, 2023	$ 5.942716731,213,900	$ 6.25604605.85673839	$ 5.8567384	$ 31,213,900
Feb 15, 2023	$ 6.037492018,429,341	$ 6.05806675.49886901	$ 5.4988690	$ 18,429,341
Feb 14, 2023	$ 5.530509215,093,694	$ 5.56026775.29939544	$ 5.2993954	$ 15,093,694
Feb 13, 2023	$ 5.349595523,887,656	$ 5.65017445.19463617	$ 5.1946362	$ 23,887,656
Feb 12, 2023	$ 5.515186622,291,920	$ 5.69083305.19876942	$ 5.1987694	$ 22,291,920
Feb 11, 2023	$ 5.27084938,241,037	$ 5.28304515.04181008	$ 5.0418101	$ 8,241,037
Feb 10, 2023	$ 5.079349114,061,327	$ 5.18881164.99459597	$ 4.9945960	$ 14,061,327
Feb 09, 2023	$ 5.075082223,349,491	$ 5.75344284.98236348	$ 4.9823635	$ 23,349,491
Feb 08, 2023	$ 5.722204017,655,906	$ 5.97707415.62493442	$ 5.6249344	$ 17,655,906
Feb 07, 2023	$ 5.840112621,065,945	$ 5.88796305.43672254	$ 5.4367225	$ 21,065,945
Feb 06, 2023	$ 5.444529513,417,768	$ 5.68436625.38975956	$ 5.3897596	$ 13,417,768
Feb 05, 2023	$ 5.625880020,745,796	$ 5.96000555.57591701	$ 5.5759170	$ 20,745,796
Feb 04, 2023	$ 5.789767312,500,422	$ 5.96582515.76752693	$ 5.7675269	$ 12,500,422
Feb 03, 2023	$ 5.867861917,993,303	$ 5.90234895.73224160	$ 5.7322416	$ 17,993,303
Feb 02, 2023	$ 5.756332443,044,433	$ 6.15446495.74627260	$ 5.7462726	$ 43,044,433
Feb 01, 2023	$ 6.110426031,949,698	$ 6.18231505.65563982	$ 5.6556398	$ 31,949,698
Jan 31, 2023	$ 5.874033023,642,173	$ 5.94845195.64190864	$ 5.6419086	$ 23,642,173
Jan 30, 2023	$ 5.775914423,777,923	$ 6.25484975.61477140	$ 5.6147714	$ 23,777,923
Jan 29, 2023	$ 6.247409925,762,434	$ 6.27579716.01464356	$ 6.0146436	$ 25,762,434
Jan 28, 2023	$ 6.081849720,142,139	$ 6.10427095.80685161	$ 5.8068516	$ 20,142,139
Jan 27, 2023	$ 6.053148028,504,113	$ 6.17144345.61376759	$ 5.6137676	$ 28,504,113
Jan 26, 2023	$ 5.840018128,448,796	$ 6.04024485.72968751	$ 5.7296875	$ 28,448,796
Jan 25, 2023	$ 5.763045923,322,517	$ 5.90986715.39062692	$ 5.3906269	$ 23,322,517
Jan 24, 2023	$ 5.517168023,298,966	$ 5.97745975.46150850	$ 5.4615085	$ 23,298,966
Jan 23, 2023	$ 5.804605330,347,614	$ 5.95562495.54361888	$ 5.5436189	$ 30,347,614
Jan 22, 2023	$ 5.548055634,687,819	$ 5.96452715.33486485	$ 5.3348649	$ 34,687,819
Jan 21, 2023	$ 5.417581131,106,843	$ 5.71805725.40164151	$ 5.4016415	$ 31,106,843
Jan 20, 2023	$ 5.523162029,094,525	$ 5.61345324.92969089	$ 4.9296909	$ 29,094,525
Jan 19, 2023	$ 5.144289720,822,621	$ 5.16075174.86947469	$ 4.8694747	$ 20,822,621
Jan 18, 2023	$ 4.950183030,034,424	$ 5.55143394.92742842	$ 4.9274284	$ 30,034,424
Jan 17, 2023	$ 5.093331124,330,405	$ 5.46377004.97796084	$ 4.9779608	$ 24,330,405
Jan 16, 2023	$ 5.031475726,690,480	$ 5.28479494.84644812	$ 4.8464481	$ 26,690,480
Jan 15, 2023	$ 5.150620944,421,227	$ 5.43241224.94137387	$ 4.9413739	$ 44,421,227
Jan 14, 2023	$ 5.065322148,861,123	$ 5.32679204.59676027	$ 4.5967603	$ 48,861,123
Jan 13, 2023	$ 4.606187317,289,694	$ 4.67999024.35947103	$ 4.3594710	$ 17,289,694
Jan 12, 2023	$ 4.512820424,027,287	$ 4.53487964.23713909	$ 4.2371391	$ 24,027,287
Jan 11, 2023	$ 4.339209016,708,858	$ 4.37213694.12324517	$ 4.1232452	$ 16,708,858
Jan 10, 2023	$ 4.323542213,546,408	$ 4.32983854.16656233	$ 4.1665623	$ 13,546,408
Jan 09, 2023	$ 4.246857926,168,100	$ 4.37327604.09424358	$ 4.0942436	$ 26,168,100
Jan 08, 2023	$ 4.107454612,468,503	$ 4.11798863.94142406	$ 3.9414241	$ 12,468,503
Jan 07, 2023	$ 4.016272211,284,423	$ 4.03598483.89255708	$ 3.8925571	$ 11,284,423
Jan 06, 2023	$ 3.908102811,996,105	$ 3.91614403.76595809	$ 3.7659581	$ 11,996,105
Jan 05, 2023	$ 3.812626712,970,046	$ 3.97156263.79443928	$ 3.7944393	$ 12,970,046
Jan 04, 2023	$ 3.948302216,658,315	$ 4.03749913.90250319	$ 3.9025032	$ 16,658,315
Jan 03, 2023	$ 3.913597822,000,280	$ 4.05191883.83850868	$ 3.8385087	$ 22,000,280
Jan 02, 2023	$ 4.008615622,207,718	$ 4.22468683.94086452	$ 3.9408645	$ 22,207,718
Jan 01, 2023	$ 4.019982310,214,466	$ 4.05360973.91552333	$ 3.9155233	$ 10,214,466
Dec 31, 2022	$ 3.927770313,033,989	$ 4.17580243.92436420	$ 3.9243642	$ 13,033,989
Dec 30, 2022	$ 4.119657616,162,155	$ 4.16189543.90118280	$ 3.9011828	$ 16,162,155
Dec 29, 2022	$ 4.017967320,141,740	$ 4.10064773.91022671	$ 3.9102267	$ 20,141,740
Dec 28, 2022	$ 3.959217222,326,597	$ 4.01814653.78795071	$ 3.7879507	$ 22,326,597
Dec 27, 2022	$ 3.83558269,074,348	$ 3.93403943.76563859	$ 3.7656386	$ 9,074,348
Dec 26, 2022	$ 3.857123214,217,182	$ 3.92541303.76660041	$ 3.7666004	$ 14,217,182
Dec 25, 2022	$ 3.76753747,619,469	$ 3.77978713.70606537	$ 3.7060654	$ 7,619,469
Dec 24, 2022	$ 3.74667596,573,339	$ 3.76453763.66283852	$ 3.6628385	$ 6,573,339
Dec 23, 2022	$ 3.664896010,157,969	$ 3.78465173.63851022	$ 3.6385102	$ 10,157,969
Dec 22, 2022	$ 3.742434510,027,668	$ 3.77818483.61218137	$ 3.6121814	$ 10,027,668
Dec 21, 2022	$ 3.719114410,616,197	$ 3.74047443.58814731	$ 3.5881473	$ 10,616,197
Dec 20, 2022	$ 3.717693212,397,649	$ 3.74574233.45920230	$ 3.4592023	$ 12,397,649
Dec 19, 2022	$ 3.497780511,622,728	$ 3.74383873.37955811	$ 3.3795581	$ 11,622,728
Dec 18, 2022	$ 3.68483137,069,639	$ 3.74774193.61124933	$ 3.6112493	$ 7,069,639
Dec 17, 2022	$ 3.699822425,641,703	$ 3.74954143.44029547	$ 3.4402955	$ 25,641,703
Dec 16, 2022	$ 3.571727016,858,825	$ 4.00802893.53332297	$ 3.5333230	$ 16,858,825
Dec 15, 2022	$ 3.946480711,382,949	$ 4.05551153.88606185	$ 3.8860619	$ 11,382,949
Dec 14, 2022	$ 4.008421215,819,524	$ 4.21932163.99642381	$ 3.9964238	$ 15,819,524
Dec 13, 2022	$ 4.177794119,586,242	$ 4.29801763.97379252	$ 3.9737925	$ 19,586,242
Dec 11, 2022	$ 4.22732229,972,985	$ 4.46134994.21962751	$ 4.2196275	$ 9,972,985
Dec 10, 2022	$ 4.40322428,129,181	$ 4.42307924.30642511	$ 4.3064251	$ 8,129,181
Dec 09, 2022	$ 4.371439320,278,966	$ 4.47195494.25951900	$ 4.2595190	$ 20,278,966
Dec 08, 2022	$ 4.283992614,927,849	$ 4.33485184.08247828	$ 4.0824783	$ 14,927,849
Dec 07, 2022	$ 4.174258415,248,034	$ 4.43213964.13700275	$ 4.1370028	$ 15,248,034
Dec 06, 2022	$ 4.379967912,506,923	$ 4.48123604.32752928	$ 4.3275293	$ 12,506,923
Dec 05, 2022	$ 4.429632924,861,677	$ 4.59953774.33625673	$ 4.3362567	$ 24,861,677
Dec 04, 2022	$ 4.352345716,823,162	$ 4.37926744.13431217	$ 4.1343122	$ 16,823,162
Dec 03, 2022	$ 4.135939020,814,981	$ 4.34804894.12018337	$ 4.1201834	$ 20,814,981
Dec 02, 2022	$ 4.282466123,417,310	$ 4.34900234.01932697	$ 4.0193270	$ 23,417,310
Dec 01, 2022	$ 4.118401518,709,517	$ 4.25670654.01873328	$ 4.0187333	$ 18,709,517
Nov 30, 2022	$ 4.101461717,717,976	$ 4.15787123.96333128	$ 3.9633313	$ 17,717,976
Nov 29, 2022	$ 3.963617412,217,047	$ 3.97129823.81578761	$ 3.8157876	$ 12,217,047
Nov 28, 2022	$ 3.851513114,394,838	$ 3.96691613.76568002	$ 3.7656800	$ 14,394,838
Nov 27, 2022	$ 3.896851513,553,524	$ 4.11822823.88686594	$ 3.8868659	$ 13,553,524
Nov 26, 2022	$ 3.887195816,137,365	$ 4.04539813.87550168	$ 3.8755017	$ 16,137,365
Nov 25, 2022	$ 3.922941610,628,820	$ 3.92381743.76805747	$ 3.7680575	$ 10,628,820
Nov 24, 2022	$ 3.882223312,131,164	$ 3.98021773.82211452	$ 3.8221145	$ 12,131,164
Nov 23, 2022	$ 3.915971115,138,672	$ 3.94920783.70170603	$ 3.7017060	$ 15,138,672
Nov 22, 2022	$ 3.715489718,008,310	$ 3.74263843.51774625	$ 3.5177463	$ 18,008,310
Nov 21, 2022	$ 3.622581721,396,331	$ 3.72277813.50967380	$ 3.5096738	$ 21,396,331
Nov 20, 2022	$ 3.598618625,863,800	$ 4.05888243.58866732	$ 3.5886673	$ 25,863,800
Nov 19, 2022	$ 3.966873415,337,623	$ 4.01337173.75964776	$ 3.7596478	$ 15,337,623
Nov 18, 2022	$ 3.833650612,329,495	$ 3.87210053.73772361	$ 3.7377236	$ 12,329,495
Nov 17, 2022	$ 3.755521513,684,755	$ 3.93220643.73341804	$ 3.7334180	$ 13,684,755
Nov 16, 2022	$ 3.870470313,547,472	$ 4.03140263.81603033	$ 3.8160303	$ 13,547,472
Nov 15, 2022	$ 3.975180320,014,334	$ 4.09658823.88828586	$ 3.8882859	$ 20,014,334
Nov 14, 2022	$ 3.924976128,402,421	$ 4.08753803.66491467	$ 3.6649147	$ 28,402,421
Nov 13, 2022	$ 3.940955830,261,398	$ 4.10723083.67974209	$ 3.6797421	$ 30,261,398
Nov 12, 2022	$ 3.813094920,473,227	$ 4.01192293.75375886	$ 3.7537589	$ 20,473,227
Nov 11, 2022	$ 4.010851237,375,436	$ 4.38429013.88334603	$ 3.8833460	$ 37,375,436
Nov 10, 2022	$ 4.260361946,331,252	$ 4.39468183.56867670	$ 3.5686767	$ 46,331,252
Nov 09, 2022	$ 3.660407356,734,431	$ 4.39944553.51644567	$ 3.5164457	$ 56,734,431
Nov 08, 2022	$ 4.353774571,101,244	$ 5.25657423.88005083	$ 3.8800508	$ 71,101,244
Nov 07, 2022	$ 5.187287133,215,316	$ 5.30729865.01482472	$ 5.0148247	$ 33,215,316
Nov 06, 2022	$ 5.211987135,703,405	$ 5.59200115.17251388	$ 5.1725139	$ 35,703,405
Nov 05, 2022	$ 5.559860352,574,719	$ 5.79756225.50068072	$ 5.5006807	$ 52,574,719
Nov 04, 2022	$ 5.626379154,895,132	$ 5.79082475.37599204	$ 5.3759920	$ 54,895,132
Nov 03, 2022	$ 5.379926555,969,598	$ 5.58020464.91511592	$ 4.9151159	$ 55,969,598
Nov 02, 2022	$ 4.935224326,947,139	$ 5.22947404.86785948	$ 4.8678595	$ 26,947,139
Nov 01, 2022	$ 5.182891918,931,592	$ 5.37309375.16457899	$ 5.1645790	$ 18,931,592
Oct 31, 2022	$ 5.289803423,440,227	$ 5.43664295.13230282	$ 5.1323028	$ 23,440,227
Oct 30, 2022	$ 5.323592422,391,815	$ 5.51725115.20551688	$ 5.2055169	$ 22,391,815
Oct 29, 2022	$ 5.411724931,967,289	$ 5.50262235.16807228	$ 5.1680723	$ 31,967,289
Oct 28, 2022	$ 5.172004518,269,581	$ 5.21974024.98710615	$ 4.9871062	$ 18,269,581
Oct 27, 2022	$ 5.027519027,138,344	$ 5.35204865.00459320	$ 5.0045932	$ 27,138,344
Oct 26, 2022	$ 5.102527223,580,458	$ 5.16011354.94691134	$ 4.9469113	$ 23,580,458
Oct 25, 2022	$ 5.021899919,437,293	$ 5.11733284.80260223	$ 4.8026022	$ 19,437,293
Oct 24, 2022	$ 4.819619618,655,131	$ 5.04093514.74849302	$ 4.7484930	$ 18,655,131
Oct 23, 2022	$ 5.030318312,996,511	$ 5.03613544.80896015	$ 4.8089602	$ 12,996,511
Oct 22, 2022	$ 4.90606438,226,715	$ 4.95791254.83299872	$ 4.8329987	$ 8,226,715
Oct 21, 2022	$ 4.894935520,186,531	$ 4.93848634.64790047	$ 4.6479005	$ 20,186,531
Oct 20, 2022	$ 4.823052016,039,280	$ 4.96820164.77901302	$ 4.7790130	$ 16,039,280
Oct 19, 2022	$ 4.815978118,497,651	$ 4.99821774.78960719	$ 4.7896072	$ 18,497,651
Oct 18, 2022	$ 4.948994419,420,207	$ 5.13253614.84744282	$ 4.8474428	$ 19,420,207
Oct 17, 2022	$ 5.081814418,113,104	$ 5.14486614.95334133	$ 4.9533413	$ 18,113,104
Oct 16, 2022	$ 4.988565616,784,237	$ 5.13174414.92341674	$ 4.9234167	$ 16,784,237
Oct 15, 2022	$ 4.923808820,709,514	$ 5.02941494.78821182	$ 4.7882118	$ 20,709,514
Oct 14, 2022	$ 4.857202025,339,065	$ 5.26213374.78782768	$ 4.7878277	$ 25,339,065
Oct 13, 2022	$ 5.036256539,443,304	$ 5.12904394.67726403	$ 4.6772640	$ 39,443,304
Oct 12, 2022	$ 5.063896531,406,483	$ 5.31378515.00571914	$ 5.0057191	$ 31,406,483
Oct 11, 2022	$ 5.230338329,829,663	$ 5.37512065.21243877	$ 5.2124388	$ 29,829,663
Oct 10, 2022	$ 5.314243930,489,237	$ 5.90045085.28180145	$ 5.2818015	$ 30,489,237
Oct 09, 2022	$ 5.85597888,528,657	$ 5.90043205.79832440	$ 5.7983244	$ 8,528,657
Oct 08, 2022	$ 5.807894710,039,531	$ 5.97107645.78369036	$ 5.7836904	$ 10,039,531
Oct 07, 2022	$ 5.947409211,596,810	$ 6.01269825.89869710	$ 5.8986971	$ 11,596,810
Oct 06, 2022	$ 5.979389715,919,457	$ 6.14620165.96514118	$ 5.9651412	$ 15,919,457
Oct 05, 2022	$ 6.030048120,990,042	$ 6.18110395.90688426	$ 5.9068843	$ 20,990,042
Oct 04, 2022	$ 6.175041819,144,769	$ 6.21069925.98492824	$ 5.9849282	$ 19,144,769
Oct 03, 2022	$ 6.024944216,154,347	$ 6.09423515.85666958	$ 5.8566696	$ 16,154,347
Oct 02, 2022	$ 5.909543014,373,559	$ 6.18488385.87271281	$ 5.8727128	$ 14,373,559
Oct 01, 2022	$ 6.113172710,902,555	$ 6.16207556.02129862	$ 6.0212986	$ 10,902,555
Sep 30, 2022	$ 6.069783120,880,997	$ 6.22362076.04091432	$ 6.0409143	$ 20,880,997
Sep 29, 2022	$ 6.139289722,164,574	$ 6.14163215.91775197	$ 5.9177520	$ 22,164,574
Sep 28, 2022	$ 6.045289923,215,604	$ 6.14596335.88959969	$ 5.8895997	$ 23,215,604
Sep 27, 2022	$ 6.113110134,896,074	$ 6.50548385.99693377	$ 5.9969338	$ 34,896,074
Sep 26, 2022	$ 6.238385539,121,053	$ 6.29119435.77728858	$ 5.7772886	$ 39,121,053
Sep 25, 2022	$ 5.901678015,890,492	$ 6.08765595.84849673	$ 5.8484967	$ 15,890,492
Sep 24, 2022	$ 6.051998814,487,470	$ 6.25219136.03167525	$ 6.0316753	$ 14,487,470
Sep 23, 2022	$ 6.219876631,665,381	$ 6.44493435.94888117	$ 5.9488812	$ 31,665,381
Sep 22, 2022	$ 6.073780117,251,089	$ 6.12726655.88067993	$ 5.8806799	$ 17,251,089
Sep 21, 2022	$ 5.916989525,724,778	$ 6.16531025.75228174	$ 5.7522817	$ 25,724,778
Sep 20, 2022	$ 5.921191321,442,661	$ 6.12789955.86618703	$ 5.8661870	$ 21,442,661
Sep 19, 2022	$ 6.033615235,316,893	$ 6.20246855.63621563	$ 5.6362156	$ 35,316,893
Sep 18, 2022	$ 5.866546025,729,166	$ 6.30156685.52064185	$ 5.5206419	$ 25,729,166
Sep 17, 2022	$ 6.300614016,209,829	$ 6.38741956.16437757	$ 6.1643776	$ 16,209,829
Sep 16, 2022	$ 6.176859323,932,994	$ 6.26714355.95745382	$ 5.9574538	$ 23,932,994
Sep 15, 2022	$ 6.128025930,276,603	$ 6.36137775.96183095	$ 5.9618310	$ 30,276,603
Sep 14, 2022	$ 6.305640427,355,150	$ 6.53900436.17767174	$ 6.1776717	$ 27,355,150
Sep 13, 2022	$ 6.480859334,719,466	$ 7.10267916.40168934	$ 6.4016893	$ 34,719,466
Sep 12, 2022	$ 6.915871444,937,251	$ 7.24531006.86535427	$ 6.8653543	$ 44,937,251
Sep 11, 2022	$ 7.174010247,048,390	$ 7.43175127.00528008	$ 7.0052801	$ 47,048,390
Sep 10, 2022	$ 7.124746351,674,056	$ 7.30895977.00806467	$ 7.0080647	$ 51,674,056
Sep 09, 2022	$ 7.099492164,437,246	$ 7.28668516.47506601	$ 6.4750660	$ 64,437,246
Sep 08, 2022	$ 6.482335633,233,819	$ 6.54447696.31967113	$ 6.3196711	$ 33,233,819
Sep 07, 2022	$ 6.468867636,316,577	$ 6.51033446.05968543	$ 6.0596854	$ 36,316,577
Sep 06, 2022	$ 6.218313058,692,113	$ 6.97200156.17025443	$ 6.1702544	$ 58,692,113
Sep 05, 2022	$ 6.738772854,924,514	$ 6.84491366.40110920	$ 6.4011092	$ 54,924,514
Sep 04, 2022	$ 6.694308152,221,131	$ 6.81660646.29467728	$ 6.2946773	$ 52,221,131
Sep 03, 2022	$ 6.493378542,626,598	$ 6.62005306.18690611	$ 6.1869061	$ 42,626,598
Sep 02, 2022	$ 6.289350634,498,960	$ 6.43207926.13606876	$ 6.1360688	$ 34,498,960
Sep 01, 2022	$ 6.319456525,736,665	$ 6.32535456.08239692	$ 6.0823969	$ 25,736,665
Aug 31, 2022	$ 6.241032731,033,338	$ 6.49615826.20398495	$ 6.2039850	$ 31,033,338
Aug 30, 2022	$ 6.247001446,458,843	$ 6.82463816.17674848	$ 6.1767485	$ 46,458,843
Aug 28, 2022	$ 6.329303975,111,428	$ 6.61371646.08009331	$ 6.0800933	$ 75,111,428
Aug 27, 2022	$ 6.297835190,368,627	$ 6.44382745.68790963	$ 5.6879096	$ 90,368,627
Aug 26, 2022	$ 5.792000864,129,185	$ 6.38808135.70106850	$ 5.7010685	$ 64,129,185
Aug 25, 2022	$ 6.352677147,099,108	$ 6.65484336.26566338	$ 6.2656634	$ 47,099,108
Aug 24, 2022	$ 6.414096945,549,234	$ 6.65603626.26816061	$ 6.2681606	$ 45,549,234
Aug 23, 2022	$ 6.384193253,825,449	$ 6.47304676.13947835	$ 6.1394784	$ 53,825,449
Aug 22, 2022	$ 6.383594238,775,175	$ 6.46215026.10645460	$ 6.1064546	$ 38,775,175
Aug 21, 2022	$ 6.451774239,395,188	$ 6.59617346.26976122	$ 6.2697612	$ 39,395,188
Aug 20, 2022	$ 6.311015656,126,822	$ 6.72169336.09413702	$ 6.0941370	$ 56,126,822
Aug 19, 2022	$ 6.402644272,793,675	$ 6.88330846.30390125	$ 6.3039013	$ 72,793,675
Aug 18, 2022	$ 6.869350849,925,469	$ 7.49377636.81524004	$ 6.8152400	$ 49,925,469
Aug 17, 2022	$ 7.372082075,354,545	$ 8.22166267.33761266	$ 7.3376127	$ 75,354,545
Aug 16, 2022	$ 7.777196439,285,756	$ 7.88221687.64433720	$ 7.6443372	$ 39,285,756
Aug 15, 2022	$ 7.792356244,418,845	$ 8.20306257.65081091	$ 7.6508109	$ 44,418,845
Aug 14, 2022	$ 8.009741948,348,861	$ 8.39160147.89087993	$ 7.8908799	$ 48,348,861
Aug 13, 2022	$ 8.185100540,623,535	$ 8.52427898.16794679	$ 8.1679468	$ 40,623,535
Aug 12, 2022	$ 8.394222545,201,319	$ 8.41520928.03540201	$ 8.0354020	$ 45,201,319
Aug 11, 2022	$ 8.189377977,109,451	$ 8.68811258.04961318	$ 8.0496132	$ 77,109,451
Aug 10, 2022	$ 8.314665064,663,028	$ 8.44568837.63647810	$ 7.6364781	$ 64,663,028
Aug 09, 2022	$ 7.832354761,993,133	$ 8.36760147.60444115	$ 7.6044412	$ 61,993,133
Aug 07, 2022	$ 8.239033032,030,187	$ 8.35233388.10540376	$ 8.1054038	$ 32,030,187
Aug 05, 2022	$ 8.386176365,799,749	$ 8.38617637.92756237	$ 7.9275624	$ 65,799,749
Aug 04, 2022	$ 7.979193354,652,707	$ 8.26542397.85705337	$ 7.8570534	$ 54,652,707
Aug 03, 2022	$ 7.865568071,629,713	$ 8.35841367.65348044	$ 7.6534804	$ 71,629,713
Aug 02, 2022	$ 7.9806020100,591,354	$ 8.41142427.50242577	$ 7.5024258	$ 100,591,354
Aug 01, 2022	$ 8.3478274146,897,706	$ 9.33442628.07100459	$ 8.0710046	$ 146,897,706
Jul 31, 2022	$ 8.9878462267,130,222	$ 9.76863758.10184463	$ 8.1018446	$ 267,130,222
Jul 30, 2022	$ 8.2876029329,101,285	$ 9.32825548.02039938	$ 8.0203994	$ 329,101,285
Jul 29, 2022	$ 8.0602380137,803,685	$ 8.15859506.99720298	$ 6.9972030	$ 137,803,685
Jul 28, 2022	$ 7.271211591,255,889	$ 7.44259127.00218747	$ 7.0021875	$ 91,255,889
Jul 27, 2022	$ 7.155574553,961,911	$ 7.15595936.37892690	$ 6.3789269	$ 53,961,911
Jul 25, 2022	$ 6.226788446,631,443	$ 6.61835956.15793058	$ 6.1579306	$ 46,631,443
Jul 24, 2022	$ 6.619255935,568,323	$ 6.80167316.53135698	$ 6.5313570	$ 35,568,323
Jul 23, 2022	$ 6.669673848,542,898	$ 6.76748806.29683429	$ 6.2968343	$ 48,542,898
Jul 22, 2022	$ 6.481528844,772,956	$ 7.09121736.39790639	$ 6.3979064	$ 44,772,956
Jul 21, 2022	$ 6.725627472,332,583	$ 7.56349336.53479416	$ 6.5347942	$ 72,332,583
Jun 17, 2022	$ 5.438368428,166,415	$ 5.54307655.23184659	$ 5.2318466	$ 28,166,415
Jun 16, 2022	$ 5.310921259,006,793	$ 6.04017215.25353942	$ 5.2535394	$ 59,006,793
Jun 15, 2022	$ 5.988148475,967,462	$ 6.02348435.02368965	$ 5.0236897	$ 75,967,462
Jun 13, 2022	$ 5.4099139148,386,854	$ 6.09579425.22674528	$ 5.2267453	$ 148,386,854
Jun 12, 2022	$ 5.6569079156,860,913	$ 6.43798415.45628968	$ 5.4562897	$ 156,860,913
Jun 11, 2022	$ 5.9290520220,453,664	$ 6.62382755.56786204	$ 5.5678620	$ 220,453,664
Jun 10, 2022	$ 6.087110845,004,722	$ 6.53285196.05622543	$ 6.0562254	$ 45,004,722
Jun 09, 2022	$ 6.398265958,974,588	$ 6.92632966.30992708	$ 6.3099271	$ 58,974,588
Jun 08, 2022	$ 6.511596868,277,576	$ 6.99311696.49439529	$ 6.4943953	$ 68,277,576
Jun 07, 2022	$ 6.836547890,224,543	$ 7.58395106.74502289	$ 6.7450229	$ 90,224,543
Jun 06, 2022	$ 7.584075560,064,766	$ 8.00825907.32866290	$ 7.3286629	$ 60,064,766
Jun 05, 2022	$ 7.341032950,812,682	$ 7.75287297.28502363	$ 7.2850236	$ 50,812,682
Jun 04, 2022	$ 7.748444271,618,919	$ 7.96103057.51504125	$ 7.5150413	$ 71,618,919
Jun 03, 2022	$ 7.9109209157,214,736	$ 9.59654347.82615554	$ 7.8261555	$ 157,214,736
Jun 02, 2022	$ 9.5327192196,199,894	$ 9.71789517.48743966	$ 7.4874397	$ 196,199,894
Jun 01, 2022	$ 7.612065462,434,227	$ 8.41810917.44141971	$ 7.4414197	$ 62,434,227
May 31, 2022	$ 8.269919196,818,530	$ 8.63092427.97846247	$ 7.9784625	$ 96,818,530
May 30, 2022	$ 8.112336282,698,988	$ 8.27841227.06359662	$ 7.0635966	$ 82,698,988
May 29, 2022	$ 7.122504337,707,812	$ 7.40604526.97502674	$ 6.9750267	$ 37,707,812
May 28, 2022	$ 7.228779133,316,740	$ 7.38134936.75708646	$ 6.7570865	$ 33,316,740
May 22, 2022	$ 8.220833037,136,869	$ 8.34974677.84934876	$ 7.8493488	$ 37,136,869
May 21, 2022	$ 7.997797329,318,534	$ 8.20123007.74160745	$ 7.7416075	$ 29,318,534
May 20, 2022	$ 7.759770251,999,247	$ 8.43531267.55262109	$ 7.5526211	$ 51,999,247
May 19, 2022	$ 8.187528247,522,465	$ 8.29873587.46128514	$ 7.4612851	$ 47,522,465
May 17, 2022	$ 8.617044750,327,405	$ 8.69423898.09269362	$ 8.0926936	$ 50,327,405
May 16, 2022	$ 8.092693663,586,500	$ 9.21916538.03949239	$ 8.0394924	$ 63,586,500
May 15, 2022	$ 9.206093869,759,570	$ 9.22970678.05159794	$ 8.0515979	$ 69,759,570
May 14, 2022	$ 8.515667287,616,035	$ 9.16923097.66279935	$ 7.6627994	$ 87,616,035
May 13, 2022	$ 9.1355790168,460,478	$ 10.2416857.11701561	$ 7.1170156	$ 168,460,478
May 12, 2022	$ 7.2056061152,773,332	$ 7.98866785.96273439	$ 5.9627344	$ 152,773,332
May 11, 2022	$ 7.3735416242,423,215	$ 10.8357507.01684360	$ 7.0168436	$ 242,423,215
May 10, 2022	$ 10.544833212,574,618	$ 11.6072159.65680627	$ 9.6568063	$ 212,574,618
May 09, 2022	$ 9.9083991174,122,830	$ 12.1451749.87449136	$ 9.8744914	$ 174,122,830
May 08, 2022	$ 11.90332368,589,341	$ 12.29125111.72710048	$ 11.727100	$ 68,589,341
May 07, 2022	$ 12.05323851,214,981	$ 12.51958411.72237807	$ 11.722378	$ 51,214,981
May 06, 2022	$ 12.46302477,573,756	$ 12.77775312.21394894	$ 12.213949	$ 77,573,756
May 05, 2022	$ 12.721512116,105,976	$ 14.49315212.39585914	$ 12.395859	$ 116,105,976
May 03, 2022	$ 12.81224669,352,171	$ 13.48446112.55267564	$ 12.552676	$ 69,352,171
May 02, 2022	$ 12.95469371,192,985	$ 13.20884012.34995321	$ 12.349953	$ 71,192,985
May 01, 2022	$ 13.04784797,572,865	$ 13.36184712.21459300	$ 12.214593	$ 97,572,865
Apr 30, 2022	$ 12.386467123,907,534	$ 14.33662911.54473348	$ 11.544733	$ 123,907,534
Apr 29, 2022	$ 14.09987067,754,643	$ 15.23832913.84487152	$ 13.844872	$ 67,754,643
Apr 28, 2022	$ 15.13154963,113,488	$ 15.54215214.96465325	$ 14.964653	$ 63,113,488
Apr 27, 2022	$ 15.22649059,943,361	$ 15.60036714.78423329	$ 14.784233	$ 59,943,361
Apr 26, 2022	$ 14.99333683,846,906	$ 16.39618614.65490930	$ 14.654909	$ 83,846,906
Apr 24, 2022	$ 16.20948948,664,041	$ 16.68162816.07001838	$ 16.070018	$ 48,664,041
Apr 23, 2022	$ 16.49610260,962,018	$ 17.17207816.48524065	$ 16.485241	$ 60,962,018
Apr 21, 2022	$ 16.47395782,217,428	$ 17.77767816.21843959	$ 16.218440	$ 82,217,428
Apr 20, 2022	$ 17.07666070,903,979	$ 17.82976516.77589740	$ 16.775897	$ 70,903,979
Apr 19, 2022	$ 17.45541966,801,878	$ 17.71730116.81245498	$ 16.812455	$ 66,801,878
Apr 18, 2022	$ 16.98944090,215,302	$ 17.13589616.24646879	$ 16.246469	$ 90,215,302
Apr 17, 2022	$ 16.45558597,515,220	$ 17.90987916.41315073	$ 16.413151	$ 97,515,220
Apr 16, 2022	$ 17.59423465,764,166	$ 17.77674316.56948318	$ 16.569483	$ 65,764,166
Apr 10, 2022	$ 17.34582481,102,517	$ 18.46257717.31664498	$ 17.316645	$ 81,102,517
Apr 09, 2022	$ 18.39748083,772,850	$ 18.45036617.83489633	$ 17.834896	$ 83,772,850
Apr 08, 2022	$ 18.009353142,217,098	$ 19.58920317.79695663	$ 17.796957	$ 142,217,098
Apr 07, 2022	$ 19.314070109,986,184	$ 19.48682118.45512408	$ 18.455124	$ 109,986,184
Apr 06, 2022	$ 18.725643195,821,068	$ 21.15571818.64231721	$ 18.642317	$ 195,821,068
Apr 05, 2022	$ 21.051306159,867,206	$ 22.83285720.91179986	$ 20.911800	$ 159,867,206
Apr 04, 2022	$ 21.886977224,568,769	$ 23.48207720.81208524	$ 20.812085	$ 224,568,769
Apr 03, 2022	$ 22.620518121,723,158	$ 22.82084120.65816772	$ 20.658168	$ 121,723,158
Apr 02, 2022	$ 20.985761147,081,692	$ 22.49825020.94855527	$ 20.948555	$ 147,081,692
Apr 01, 2022	$ 21.602752164,385,658	$ 21.82575520.04643966	$ 20.046440	$ 164,385,658
Mar 31, 2022	$ 20.936663254,651,195	$ 23.29150120.32154183	$ 20.321542	$ 254,651,195
Mar 30, 2022	$ 21.799270159,938,649	$ 22.41720621.21676245	$ 21.216762	$ 159,938,649
Mar 29, 2022	$ 22.131621249,865,019	$ 23.22990021.42271375	$ 21.422714	$ 249,865,019
Mar 28, 2022	$ 21.690374313,612,798	$ 23.47633521.45846603	$ 21.458466	$ 313,612,798
Mar 27, 2022	$ 21.888383212,647,845	$ 21.97901318.97951944	$ 18.979519	$ 212,647,845
Mar 26, 2022	$ 19.43501765,664,700	$ 19.58100518.59198943	$ 18.591989	$ 65,664,700
Mar 25, 2022	$ 18.753336112,335,197	$ 20.01971218.64840934	$ 18.648409	$ 112,335,197
Mar 24, 2022	$ 19.425003115,326,602	$ 19.81282218.71897242	$ 18.718972	$ 115,326,602
Mar 23, 2022	$ 18.990664199,055,086	$ 19.48607417.78269648	$ 17.782696	$ 199,055,086
Mar 22, 2022	$ 18.032573128,480,000	$ 18.44896216.82622160	$ 16.826222	$ 128,480,000
Mar 21, 2022	$ 16.97772375,984,814	$ 17.18678716.30164605	$ 16.301646	$ 75,984,814
Mar 20, 2022	$ 16.74009074,647,433	$ 17.75090816.62674384	$ 16.626744	$ 74,647,433
Mar 19, 2022	$ 17.568208102,694,606	$ 17.67315716.78867020	$ 16.788670	$ 102,694,606
Mar 18, 2022	$ 16.89858684,475,991	$ 17.07999616.20121510	$ 16.201215	$ 84,475,991
Mar 17, 2022	$ 16.59351092,431,277	$ 17.20752216.32906793	$ 16.329068	$ 92,431,277
Mar 16, 2022	$ 16.490145111,356,780	$ 16.49014515.60124523	$ 15.601245	$ 111,356,780
Mar 15, 2022	$ 15.84561972,941,139	$ 16.34249615.35861498	$ 15.358615	$ 72,941,139
Mar 14, 2022	$ 16.18845753,686,434	$ 16.20847015.59218827	$ 15.592188	$ 53,686,434
Mar 13, 2022	$ 15.77393051,724,448	$ 16.43992615.48425855	$ 15.484259	$ 51,724,448
Mar 12, 2022	$ 16.06410245,388,497	$ 16.63646816.01499848	$ 16.014998	$ 45,388,497
Mar 11, 2022	$ 16.01635168,994,277	$ 16.94241915.98364397	$ 15.983644	$ 68,994,277
Mar 10, 2022	$ 16.60593787,284,624	$ 17.53830216.13898072	$ 16.138981	$ 87,284,624
Mar 09, 2022	$ 17.47018898,493,226	$ 17.93231816.74947584	$ 16.749476	$ 98,493,226
Mar 08, 2022	$ 16.87187174,042,443	$ 17.11332716.32894062	$ 16.328941	$ 74,042,443
Mar 07, 2022	$ 16.471820134,259,962	$ 17.32236115.86561187	$ 15.865612	$ 134,259,962
Mar 06, 2022	$ 16.64058983,610,907	$ 17.78263116.60856626	$ 16.608566	$ 83,610,907
Mar 05, 2022	$ 17.70172590,031,699	$ 17.90695816.85965484	$ 16.859655	$ 90,031,699
Mar 04, 2022	$ 17.614979132,285,009	$ 19.97617417.34819067	$ 17.348191	$ 132,285,009
Mar 03, 2022	$ 19.953583192,031,376	$ 20.69519218.90050860	$ 18.900509	$ 192,031,376
Mar 02, 2022	$ 19.320666115,166,851	$ 19.84652718.85282231	$ 18.852822	$ 115,166,851
Mar 01, 2022	$ 19.352894149,282,590	$ 20.44716019.09732193	$ 19.097322	$ 149,282,590
Feb 28, 2022	$ 20.145976128,246,568	$ 20.22168716.93650755	$ 16.936508	$ 128,246,568
Feb 27, 2022	$ 17.225221102,190,346	$ 18.78430316.87608209	$ 16.876082	$ 102,190,346
Feb 26, 2022	$ 17.72040970,253,460	$ 18.24338517.39934258	$ 17.399343	$ 70,253,460
Feb 25, 2022	$ 17.670512112,876,682	$ 17.97369616.40829653	$ 16.408297	$ 112,876,682
Feb 24, 2022	$ 16.623924253,381,508	$ 17.48178614.73802881	$ 14.738029	$ 253,381,508
Feb 23, 2022	$ 17.177622113,464,506	$ 18.56430817.14773092	$ 17.147731	$ 113,464,506
Feb 21, 2022	$ 17.932796152,282,106	$ 19.45089717.69519543	$ 17.695195	$ 152,282,106
Feb 20, 2022	$ 18.697022118,864,469	$ 20.04738218.34657976	$ 18.346580	$ 118,864,469
Feb 19, 2022	$ 20.021959101,982,678	$ 20.44577419.17835451	$ 19.178355	$ 101,982,678
Feb 18, 2022	$ 19.642608114,098,362	$ 20.38441519.18434946	$ 19.184349	$ 114,098,362
Feb 17, 2022	$ 19.870743158,213,608	$ 22.40282719.63523109	$ 19.635231	$ 158,213,608
Feb 16, 2022	$ 22.037999140,724,893	$ 22.53423120.75678434	$ 20.756784	$ 140,724,893
Feb 15, 2022	$ 21.782077105,351,663	$ 21.68873921.19730900	$ 21.197309	$ 105,351,663
Feb 14, 2022	$ 20.778395137,819,383	$ 21.24469419.18312343	$ 19.183123	$ 137,819,383
Feb 13, 2022	$ 19.76699884,087,885	$ 20.79053919.52752607	$ 19.527526	$ 84,087,885
Feb 12, 2022	$ 20.042679128,193,170	$ 20.56550019.14911686	$ 19.149117	$ 128,193,170
Feb 11, 2022	$ 19.813050150,308,524	$ 22.06265019.39685269	$ 19.396853	$ 150,308,524
Feb 10, 2022	$ 21.609019168,428,776	$ 23.22975821.52010170	$ 21.520102	$ 168,428,776
Feb 09, 2022	$ 23.089891123,298,503	$ 23.39818122.46988897	$ 22.469889	$ 123,298,503
Feb 08, 2022	$ 23.021689197,503,941	$ 24.65740922.29875094	$ 22.298751	$ 197,503,941
Feb 07, 2022	$ 24.026360192,565,530	$ 24.37540522.78226406	$ 22.782264	$ 192,565,530
Feb 06, 2022	$ 23.383552191,095,861	$ 24.19419122.25808674	$ 22.258087	$ 191,095,861
Feb 05, 2022	$ 22.304817136,071,449	$ 23.11791621.93797664	$ 21.937977	$ 136,071,449
Feb 04, 2022	$ 22.267504169,036,029	$ 22.34149520.47158974	$ 20.471590	$ 169,036,029
Feb 03, 2022	$ 20.764085177,970,668	$ 21.97268820.08110090	$ 20.081101	$ 177,970,668
Feb 02, 2022	$ 21.590992273,347,272	$ 22.29147119.96300976	$ 19.963010	$ 273,347,272
Feb 01, 2022	$ 20.157131116,615,635	$ 20.51592219.71301735	$ 19.713017	$ 116,615,635
Jan 31, 2022	$ 19.850603132,311,411	$ 20.05857518.59823739	$ 18.598237	$ 132,311,411
Jan 30, 2022	$ 19.273707171,160,508	$ 20.47328818.90864360	$ 18.908644	$ 171,160,508
Jan 29, 2022	$ 20.157196145,570,603	$ 21.33778320.03568383	$ 20.035684	$ 145,570,603
Jan 28, 2022	$ 20.337247142,974,900	$ 20.55732318.95821620	$ 18.958216	$ 142,974,900
Jan 27, 2022	$ 19.585611187,356,132	$ 20.07094518.53387075	$ 18.533871	$ 187,356,132
Jan 26, 2022	$ 19.769443240,752,050	$ 21.73932119.67670392	$ 19.676704	$ 240,752,050
Jan 25, 2022	$ 20.043880181,404,596	$ 21.32967019.68513389	$ 19.685134	$ 181,404,596
Jan 24, 2022	$ 20.740211283,433,427	$ 21.84385818.53472430	$ 18.534724	$ 283,433,427
Jan 23, 2022	$ 21.283921181,675,349	$ 22.11658120.10900754	$ 20.109008	$ 181,675,349
Jan 22, 2022	$ 20.558837430,916,333	$ 25.28453718.20323780	$ 18.203238	$ 430,916,333
Jan 21, 2022	$ 24.268765356,813,238	$ 25.45172322.42143728	$ 22.421437	$ 356,813,238
Jan 20, 2022	$ 25.010950208,120,184	$ 28.51132324.80791593	$ 24.807916	$ 208,120,184
Jan 19, 2022	$ 26.535785203,117,312	$ 29.52789926.22040212	$ 26.220402	$ 203,117,312
Jan 18, 2022	$ 29.476067226,680,220	$ 31.63397828.22068189	$ 28.220682	$ 226,680,220
Jan 17, 2022	$ 29.688662174,706,342	$ 31.32461328.69059411	$ 28.690594	$ 174,706,342
Jan 16, 2022	$ 31.165531181,830,162	$ 33.09045930.62092436	$ 30.620924	$ 181,830,162
Jan 15, 2022	$ 32.573892169,242,772	$ 33.97509531.80954771	$ 31.809548	$ 169,242,772
Jan 14, 2022	$ 32.537914259,286,933	$ 33.08349831.12315755	$ 31.123158	$ 259,286,933
Jan 13, 2022	$ 31.361194305,805,257	$ 35.02632331.25077490	$ 31.250775	$ 305,805,257
Jan 12, 2022	$ 34.982254396,443,130	$ 35.90090132.65335338	$ 32.653353	$ 396,443,130
Jan 11, 2022	$ 34.372420488,107,096	$ 36.97913233.68057239	$ 33.680572	$ 488,107,096
Jan 10, 2022	$ 34.269959749,565,465	$ 37.65877332.32926307	$ 32.329263	$ 749,565,465
Jan 09, 2022	$ 36.092693729,578,589	$ 37.28226132.88109094	$ 32.881091	$ 729,578,589
Jan 08, 2022	$ 32.906441598,254,601	$ 33.87441730.12272700	$ 30.122727	$ 598,254,601
Jan 07, 2022	$ 30.153954534,611,044	$ 32.35562127.16564347	$ 27.165643	$ 534,611,044
Jan 06, 2022	$ 30.617091570,923,752	$ 32.50897428.63887298	$ 28.638873	$ 570,923,752
Jan 05, 2022	$ 30.588227954,506,012	$ 37.78966629.18474354	$ 29.184744	$ 954,506,012
Jan 04, 2022	$ 33.846841809,423,565	$ 35.47382827.84158888	$ 27.841589	$ 809,423,565
Jan 03, 2022	$ 29.243939322,713,091	$ 29.42548126.54650653	$ 26.546507	$ 322,713,091
Jan 02, 2022	$ 27.340003280,697,077	$ 28.52023325.42767228	$ 25.427672	$ 280,697,077
Jan 01, 2022	$ 25.628361120,212,033	$ 25.97520824.40932152	$ 24.409322	$ 120,212,033
Dec 31, 2021	$ 24.416717198,969,664	$ 26.58129124.02975798	$ 24.029758	$ 198,969,664
Dec 30, 2021	$ 24.775993192,465,151	$ 26.00121123.35450857	$ 23.354509	$ 192,465,151
Dec 29, 2021	$ 23.983517197,649,225	$ 25.29295123.65420344	$ 23.654203	$ 197,649,225
Dec 28, 2021	$ 24.725864314,453,933	$ 28.24883324.47647913	$ 24.476479	$ 314,453,933
Dec 27, 2021	$ 28.230245271,972,904	$ 29.90225426.70015325	$ 26.700153	$ 271,972,904
Dec 26, 2021	$ 26.712703181,845,725	$ 27.90712725.91789824	$ 25.917898	$ 181,845,725
Dec 25, 2021	$ 27.307733157,269,120	$ 28.67276526.61139227	$ 26.611392	$ 157,269,120
Dec 24, 2021	$ 27.603701284,763,470	$ 28.71286026.48924282	$ 26.489243	$ 284,763,470
Dec 23, 2021	$ 26.960841384,347,336	$ 27.89770222.96429024	$ 22.964290	$ 384,347,336
Dec 22, 2021	$ 23.348400175,714,792	$ 24.18701322.85160905	$ 22.851609	$ 175,714,792
Dec 21, 2021	$ 23.112896144,322,881	$ 23.45822922.73142648	$ 22.731426	$ 144,322,881
Dec 20, 2021	$ 21.740279164,119,976	$ 22.98208920.95367841	$ 20.953678	$ 164,119,976
Dec 19, 2021	$ 22.670824122,090,313	$ 24.25877122.43471578	$ 22.434716	$ 122,090,313
Dec 18, 2021	$ 23.677554120,057,994	$ 24.06598022.85167999	$ 22.851680	$ 120,057,994
Dec 17, 2021	$ 23.302834142,592,294	$ 24.87813222.86461106	$ 22.864611	$ 142,592,294
Dec 16, 2021	$ 24.372947109,916,225	$ 26.46416324.24561416	$ 24.245614	$ 109,916,225
Dec 15, 2021	$ 25.953484154,376,111	$ 26.67100423.69873707	$ 23.698737	$ 154,376,111
Dec 14, 2021	$ 25.500256113,553,220	$ 25.74749424.29799862	$ 24.297999	$ 113,553,220
Dec 13, 2021	$ 25.061976157,839,779	$ 29.00146824.25983209	$ 24.259832	$ 157,839,779
Dec 12, 2021	$ 28.516680100,256,566	$ 28.97845327.08677020	$ 27.086770	$ 100,256,566
Dec 11, 2021	$ 27.809670119,753,649	$ 28.50004626.18076128	$ 26.180761	$ 119,753,649
Dec 10, 2021	$ 26.745797146,418,100	$ 29.46035326.57572728	$ 26.575727	$ 146,418,100
Dec 09, 2021	$ 28.330001130,188,537	$ 31.73909428.14363072	$ 28.143631	$ 130,188,537
Dec 08, 2021	$ 31.510679308,384,966	$ 33.22166429.13271157	$ 29.132712	$ 308,384,966
Dec 07, 2021	$ 29.501745157,953,551	$ 31.23915929.12696010	$ 29.126960	$ 157,953,551
Dec 06, 2021	$ 30.327674232,311,025	$ 30.55001727.12986822	$ 27.129868	$ 232,311,025
Dec 05, 2021	$ 30.374366207,665,450	$ 32.33881428.47056735	$ 28.470567	$ 207,665,450
Dec 04, 2021	$ 31.868421473,459,967	$ 38.15343024.36824857	$ 24.368249	$ 473,459,967
Dec 03, 2021	$ 37.998159196,772,297	$ 41.38570435.84134261	$ 35.841343	$ 196,772,297
Dec 01, 2021	$ 41.044062166,680,610	$ 42.96974640.50522716	$ 40.505227	$ 166,680,610
Nov 30, 2021	$ 40.852333196,821,042	$ 42.78749640.22620043	$ 40.226200	$ 196,821,042
Nov 29, 2021	$ 42.022066149,274,970	$ 42.63715841.09898619	$ 41.098986	$ 149,274,970
Nov 28, 2021	$ 41.858927239,210,186	$ 42.44326539.38562284	$ 39.385623	$ 239,210,186
Nov 27, 2021	$ 42.120253321,878,988	$ 44.70494739.36941996	$ 39.369420	$ 321,878,988
Nov 26, 2021	$ 39.600021377,589,229	$ 45.89914638.57081345	$ 38.570813	$ 377,589,229
Nov 25, 2021	$ 43.050036180,175,972	$ 44.21946840.36378845	$ 40.363788	$ 180,175,972
Nov 24, 2021	$ 40.441784156,728,159	$ 42.41993640.15437021	$ 40.154370	$ 156,728,159
Nov 23, 2021	$ 42.047657147,495,625	$ 42.46428140.81442620	$ 40.814426	$ 147,495,625
Nov 22, 2021	$ 41.609688180,315,155	$ 43.48420840.82422335	$ 40.824223	$ 180,315,155
Nov 21, 2021	$ 43.430850258,690,627	$ 45.71072042.95955993	$ 42.959560	$ 258,690,627
Nov 20, 2021	$ 43.492652171,683,062	$ 44.20840441.17871293	$ 41.178713	$ 171,683,062
Nov 19, 2021	$ 41.927753174,874,436	$ 42.68300639.16400720	$ 39.164007	$ 174,874,436
Nov 18, 2021	$ 39.919601240,143,112	$ 43.31248738.21474415	$ 38.214744	$ 240,143,112
Nov 17, 2021	$ 42.913117192,894,560	$ 43.32943140.69911359	$ 40.699114	$ 192,894,560
Nov 16, 2021	$ 42.616894326,655,044	$ 46.86044140.26954283	$ 40.269543	$ 326,655,044
Nov 15, 2021	$ 46.824822165,653,419	$ 49.23419246.17363816	$ 46.173638	$ 165,653,419
Nov 14, 2021	$ 48.302581192,091,427	$ 49.78848846.85011556	$ 46.850116	$ 192,091,427
Nov 13, 2021	$ 48.430815179,540,033	$ 48.89101645.49641567	$ 45.496416	$ 179,540,033
Nov 12, 2021	$ 46.375152236,309,709	$ 48.61475944.47396263	$ 44.473963	$ 236,309,709
Nov 11, 2021	$ 47.733977259,663,029	$ 49.17900446.66481781	$ 46.664818	$ 259,663,029
Nov 10, 2021	$ 48.319034397,851,217	$ 54.62256143.27932663	$ 43.279327	$ 397,851,217
Nov 09, 2021	$ 52.538251310,757,995	$ 57.09220652.33680274	$ 52.336803	$ 310,757,995
Nov 08, 2021	$ 54.735971574,837,662	$ 58.12612051.57841460	$ 51.578415	$ 574,837,662
Nov 07, 2021	$ 53.605244307,848,776	$ 53.87086048.94692550	$ 48.946926	$ 307,848,776
Nov 06, 2021	$ 49.601060347,864,543	$ 52.01463946.59842332	$ 46.598423	$ 347,864,543
Nov 05, 2021	$ 49.401897795,935,123	$ 54.79093445.40680848	$ 45.406808	$ 795,935,123
Nov 04, 2021	$ 46.092789217,323,801	$ 47.96781144.87144842	$ 44.871448	$ 217,323,801
Nov 03, 2021	$ 46.716676232,945,842	$ 48.18659444.80344498	$ 44.803445	$ 232,945,842
Nov 02, 2021	$ 47.277334288,178,739	$ 48.87967645.47866353	$ 45.478664	$ 288,178,739
Nov 01, 2021	$ 47.052697261,356,599	$ 47.05683943.26738570	$ 43.267386	$ 261,356,599
Oct 31, 2021	$ 45.021358320,519,232	$ 46.84072843.06339400	$ 43.063394	$ 320,519,232
Oct 30, 2021	$ 43.387310163,483,309	$ 45.45759542.51623763	$ 42.516238	$ 163,483,309
Oct 29, 2021	$ 45.231036229,553,538	$ 45.82096242.74947060	$ 42.749471	$ 229,553,538
Oct 27, 2021	$ 40.739620459,025,013	$ 47.92961537.79022572	$ 37.790226	$ 459,025,013
Oct 26, 2021	$ 46.777498383,373,858	$ 51.58389246.06019943	$ 46.060199	$ 383,373,858
Oct 24, 2021	$ 43.356334138,245,897	$ 45.46979042.29612126	$ 42.296121	$ 138,245,897
Oct 23, 2021	$ 45.427235117,275,913	$ 46.08955244.09796654	$ 44.097967	$ 117,275,913
Oct 22, 2021	$ 45.005359159,335,630	$ 46.31225543.89732189	$ 43.897322	$ 159,335,630
Oct 20, 2021	$ 46.920681228,520,000	$ 48.05827943.38214639	$ 43.382146	$ 228,520,000
Oct 19, 2021	$ 43.785634160,089,992	$ 45.35712242.16526121	$ 42.165261	$ 160,089,992
Oct 18, 2021	$ 43.859104163,672,344	$ 44.10270342.57299900	$ 42.572999	$ 163,672,344
Oct 17, 2021	$ 44.079423220,667,007	$ 46.80847542.05790002	$ 42.057900	$ 220,667,007
Oct 16, 2021	$ 45.833694357,787,769	$ 47.42540242.91079672	$ 42.910797	$ 357,787,769
Oct 15, 2021	$ 43.113768300,949,695	$ 44.26632341.38256184	$ 41.382562	$ 300,949,695
Oct 14, 2021	$ 42.819103249,477,871	$ 45.40136742.36811248	$ 42.368112	$ 249,477,871
Oct 13, 2021	$ 43.169886230,020,661	$ 44.25740540.33339315	$ 40.333393	$ 230,020,661
Oct 12, 2021	$ 43.152734262,103,154	$ 45.04881040.81922033	$ 40.819220	$ 262,103,154
Oct 11, 2021	$ 45.046967221,147,604	$ 47.04999743.33965901	$ 43.339659	$ 221,147,604
Oct 10, 2021	$ 44.959070235,757,982	$ 49.55026144.10708086	$ 44.107081	$ 235,757,982
Oct 09, 2021	$ 49.550261201,696,142	$ 51.79886748.56937503	$ 48.569375	$ 201,696,142
Oct 08, 2021	$ 49.190569310,944,745	$ 52.21351348.69973361	$ 48.699734	$ 310,944,745
Oct 07, 2021	$ 50.902082299,095,593	$ 54.37626350.76124550	$ 50.761246	$ 299,095,593
Oct 06, 2021	$ 52.767309314,432,041	$ 56.85151250.38189723	$ 50.381897	$ 314,432,041
Oct 05, 2021	$ 54.481828496,200,807	$ 57.18025648.34431089	$ 48.344311	$ 496,200,807
Oct 04, 2021	$ 48.947482168,816,742	$ 50.33659746.99328383	$ 46.993284	$ 168,816,742
Oct 03, 2021	$ 50.319676164,228,443	$ 51.43691448.25561868	$ 48.255619	$ 164,228,443
Oct 02, 2021	$ 49.600597188,959,782	$ 52.51402849.00168521	$ 49.001685	$ 188,959,782
Oct 01, 2021	$ 51.673340243,301,292	$ 52.48682444.83294614	$ 44.832946	$ 243,301,292
Sep 30, 2021	$ 45.132771139,483,665	$ 45.59986743.46317993	$ 43.463180	$ 139,483,665
Sep 29, 2021	$ 44.446177177,516,357	$ 45.77291740.64580906	$ 40.645809	$ 177,516,357
Sep 28, 2021	$ 40.913584117,327,620	$ 43.83189440.75499684	$ 40.754997	$ 117,327,620
Sep 27, 2021	$ 42.493884174,634,914	$ 46.72843542.37287251	$ 42.372873	$ 174,634,914
Sep 26, 2021	$ 43.746918254,972,598	$ 45.96284739.57113192	$ 39.571132	$ 254,972,598
Sep 25, 2021	$ 45.819871135,536,765	$ 47.09813744.14303351	$ 44.143034	$ 135,536,765
Sep 24, 2021	$ 46.145841287,720,066	$ 51.41395342.27897158	$ 42.278972	$ 287,720,066
Sep 23, 2021	$ 50.627986196,161,160	$ 52.11542748.89751753	$ 48.897518	$ 196,161,160
Sep 22, 2021	$ 49.935413214,730,607	$ 51.73796844.11965627	$ 44.119656	$ 214,730,607
Sep 21, 2021	$ 44.705239257,514,633	$ 50.07948542.19237941	$ 42.192379	$ 257,514,633
Sep 20, 2021	$ 47.561944343,095,796	$ 57.28805345.42419761	$ 45.424198	$ 343,095,796
Sep 19, 2021	$ 57.159235127,252,412	$ 58.84226656.22610551	$ 56.226106	$ 127,252,412
Sep 18, 2021	$ 58.642273207,420,627	$ 61.17371955.51505248	$ 55.515052	$ 207,420,627
Sep 17, 2021	$ 56.431646171,138,037	$ 58.59916355.08506952	$ 55.085070	$ 171,138,037
Sep 16, 2021	$ 57.958013217,297,620	$ 61.59550556.74850212	$ 56.748502	$ 217,297,620
Sep 15, 2021	$ 60.419236254,611,856	$ 62.10901656.73423485	$ 56.734235	$ 254,611,856
Sep 14, 2021	$ 56.881278217,827,079	$ 58.82045054.52238339	$ 54.522383	$ 217,827,079
Sep 13, 2021	$ 55.050038306,511,585	$ 60.21308850.60749566	$ 50.607496	$ 306,511,585
Sep 12, 2021	$ 59.514313260,652,607	$ 61.79580356.49120638	$ 56.491206	$ 260,652,607
Sep 11, 2021	$ 58.013405321,191,465	$ 61.88480355.66178081	$ 55.661781	$ 321,191,465
Sep 10, 2021	$ 56.872462395,090,546	$ 62.88475154.69882448	$ 54.698824	$ 395,090,546
Sep 09, 2021	$ 60.619939525,919,199	$ 64.59077158.95044654	$ 58.950447	$ 525,919,199
Sep 08, 2021	$ 61.233702563,633,985	$ 63.81798455.53521404	$ 55.535214	$ 563,633,985
Sep 07, 2021	$ 61.0795811,031,059,512	$ 79.87392554.40839182	$ 54.408392	$ 1,031,059,512
Sep 06, 2021	$ 79.514263828,533,881	$ 86.89030576.75496529	$ 76.754965	$ 828,533,881
Sep 05, 2021	$ 79.3471121,037,509,034	$ 83.53575876.50389576	$ 76.503896	$ 1,037,509,034
Sep 04, 2021	$ 78.057957648,411,577	$ 78.05795765.46154033	$ 65.461540	$ 648,411,577
Sep 03, 2021	$ 65.824295339,070,727	$ 68.49755163.32495868	$ 63.324959	$ 339,070,727
Sep 02, 2021	$ 64.540668354,810,622	$ 68.83997264.46532253	$ 64.465323	$ 354,810,622
Sep 01, 2021	$ 66.285052370,139,390	$ 66.38815160.68826052	$ 60.688261	$ 370,139,390
Aug 31, 2021	$ 62.881104485,449,193	$ 67.58444861.89897420	$ 61.898974	$ 485,449,193
Aug 30, 2021	$ 64.760507723,134,635	$ 73.06062563.85023256	$ 63.850233	$ 723,134,635
Aug 29, 2021	$ 72.087021856,856,299	$ 74.72643461.66417843	$ 61.664178	$ 856,856,299
Aug 27, 2021	$ 62.760297454,806,987	$ 63.62179454.55384463	$ 54.553845	$ 454,806,987
Aug 26, 2021	$ 56.573961406,797,548	$ 63.17377056.07745205	$ 56.077452	$ 406,797,548
Aug 25, 2021	$ 62.213276395,677,264	$ 63.70676556.03084756	$ 56.030848	$ 395,677,264
Aug 24, 2021	$ 59.286442338,142,859	$ 66.85503957.90181911	$ 57.901819	$ 338,142,859
Aug 23, 2021	$ 65.654835281,122,930	$ 67.61000863.59165515	$ 63.591655	$ 281,122,930
Aug 22, 2021	$ 64.677217241,671,768	$ 66.98127361.97055646	$ 61.970556	$ 241,671,768
Aug 21, 2021	$ 64.656379279,982,576	$ 69.41109464.26573933	$ 64.265739	$ 279,982,576
Aug 20, 2021	$ 67.892510432,620,015	$ 70.94308465.73215649	$ 65.732156	$ 432,620,015
Aug 19, 2021	$ 67.101807684,630,985	$ 68.98534457.88106728	$ 57.881067	$ 684,630,985
Aug 18, 2021	$ 58.472686433,454,859	$ 61.47188554.27795135	$ 54.277951	$ 433,454,859
Aug 17, 2021	$ 56.126028467,074,056	$ 64.19845354.55105984	$ 54.551060	$ 467,074,056
Aug 16, 2021	$ 61.124234511,590,562	$ 67.82558060.51277565	$ 60.512776	$ 511,590,562
Aug 15, 2021	$ 63.464577369,705,227	$ 64.99030258.58519462	$ 58.585195	$ 369,705,227
Aug 14, 2021	$ 64.213537418,082,769	$ 68.28914762.26155193	$ 62.261552	$ 418,082,769
Aug 13, 2021	$ 68.199788478,684,856	$ 68.63195562.78756932	$ 62.787569	$ 478,684,856
Aug 12, 2021	$ 64.102848743,879,572	$ 72.22893360.19353438	$ 60.193534	$ 743,879,572
Aug 11, 2021	$ 67.174642968,627,684	$ 76.80973665.74632611	$ 65.746326	$ 968,627,684
Aug 10, 2021	$ 71.6019351,196,695,343	$ 75.98547061.52956711	$ 61.529567	$ 1,196,695,343
Aug 08, 2021	$ 55.236067647,843,937	$ 62.18226053.33730138	$ 53.337301	$ 647,843,937
Aug 07, 2021	$ 61.9760771,292,651,767	$ 66.02139947.91632872	$ 47.916329	$ 1,292,651,767
Aug 06, 2021	$ 48.221413640,811,025	$ 52.25776840.53933489	$ 40.539335	$ 640,811,025
Aug 05, 2021	$ 42.110715186,559,279	$ 42.73566738.16558277	$ 38.165583	$ 186,559,279
Aug 04, 2021	$ 39.302453147,688,572	$ 40.39893937.81381733	$ 37.813817	$ 147,688,572
Aug 03, 2021	$ 38.497000177,622,024	$ 40.64845837.59217748	$ 37.592177	$ 177,622,024
Aug 02, 2021	$ 40.209510157,157,859	$ 41.48530839.83808060	$ 39.838081	$ 157,157,859
Aug 01, 2021	$ 40.877412211,324,292	$ 44.45729140.59792645	$ 40.597926	$ 211,324,292
Jul 31, 2021	$ 41.857049194,688,201	$ 43.84836340.46868399	$ 40.468684	$ 194,688,201
Jul 30, 2021	$ 42.233052189,561,676	$ 42.70648338.44922880	$ 38.449229	$ 189,561,676
Jul 29, 2021	$ 41.224145154,724,814	$ 41.86001639.24823282	$ 39.248233	$ 154,724,814
Jul 28, 2021	$ 40.740946329,678,657	$ 43.82704439.44677481	$ 39.446775	$ 329,678,657
Jul 27, 2021	$ 41.028381343,769,685	$ 41.71641237.61752355	$ 37.617524	$ 343,769,685
Jul 26, 2021	$ 40.626375458,494,798	$ 48.12204540.55306545	$ 40.553065	$ 458,494,798
Jul 25, 2021	$ 42.641591458,112,155	$ 45.90650640.50757985	$ 40.507580	$ 458,112,155
Jul 24, 2021	$ 43.518236512,036,697	$ 45.62585533.90809719	$ 33.908097	$ 512,036,697
Jul 23, 2021	$ 34.697891145,049,694	$ 35.01912131.75528290	$ 31.755283	$ 145,049,694
Jul 22, 2021	$ 33.775185248,644,446	$ 35.37318532.26525483	$ 32.265255	$ 248,644,446
Jul 21, 2021	$ 33.481026205,269,351	$ 35.03556127.78866619	$ 27.788666	$ 205,269,351
Jul 20, 2021	$ 28.562490129,776,501	$ 31.55647827.02328459	$ 27.023285	$ 129,776,501
Jul 19, 2021	$ 30.93159283,804,809	$ 32.61099929.85249464	$ 29.852495	$ 83,804,809
Jul 18, 2021	$ 32.38930787,198,542	$ 34.77050431.95465493	$ 31.954655	$ 87,198,542
Jul 17, 2021	$ 32.30417099,957,365	$ 33.48355031.16983316	$ 31.169833	$ 99,957,365
Jul 16, 2021	$ 32.358767111,519,878	$ 36.05900832.18573815	$ 32.185738	$ 111,519,878
Jul 15, 2021	$ 35.986015135,588,510	$ 38.36820735.36021243	$ 35.360212	$ 135,588,510
Jul 14, 2021	$ 36.878658210,246,740	$ 39.76272835.31186828	$ 35.311868	$ 210,246,740
Jul 13, 2021	$ 39.039532160,534,460	$ 39.92603535.36139971	$ 35.361400	$ 160,534,460
Jul 12, 2021	$ 37.218638118,132,455	$ 40.84188835.95924204	$ 35.959242	$ 118,132,455
Jul 11, 2021	$ 39.750004117,821,194	$ 41.38033437.81684894	$ 37.816849	$ 117,821,194
Jul 10, 2021	$ 38.639849125,982,647	$ 42.08715237.70948158	$ 37.709482	$ 125,982,647
Jul 09, 2021	$ 40.621495166,367,007	$ 42.49080637.47958989	$ 37.479590	$ 166,367,007
Jul 08, 2021	$ 40.218691196,739,199	$ 45.50121339.20781172	$ 39.207812	$ 196,739,199
Jul 07, 2021	$ 45.387452168,744,934	$ 47.88717945.04831888	$ 45.048319	$ 168,744,934
Jul 06, 2021	$ 46.227895199,134,078	$ 48.30168345.02551887	$ 45.025519	$ 199,134,078
Jul 05, 2021	$ 46.270611237,047,656	$ 47.96950144.08807805	$ 44.088078	$ 237,047,656
Jul 04, 2021	$ 46.674182242,627,339	$ 50.89928746.46652008	$ 46.466520	$ 242,627,339
Jul 03, 2021	$ 48.811619294,388,945	$ 49.97716442.78419565	$ 42.784196	$ 294,388,945
Jul 02, 2021	$ 43.869077279,687,419	$ 47.40159541.45874869	$ 41.458749	$ 279,687,419
Jul 01, 2021	$ 45.736480403,893,838	$ 50.75236844.35687824	$ 44.356878	$ 403,893,838
Jun 26, 2021	$ 30.349176199,887,197	$ 33.66649128.35473628	$ 28.354736	$ 199,887,197
Jun 25, 2021	$ 31.135796212,824,219	$ 36.66210730.68078291	$ 30.680783	$ 212,824,219
Jun 24, 2021	$ 34.641519218,994,929	$ 38.89831833.29842204	$ 33.298422	$ 218,994,929
Jun 23, 2021	$ 37.774538252,348,968	$ 40.87590433.07672603	$ 33.076726	$ 252,348,968
Jun 22, 2021	$ 34.499774258,213,411	$ 40.09348232.08393213	$ 32.083932	$ 258,213,411
Jun 21, 2021	$ 36.732508273,747,933	$ 47.59067836.32335154	$ 36.323352	$ 273,747,933
Jun 20, 2021	$ 47.137138204,674,520	$ 50.70523844.35449273	$ 44.354493	$ 204,674,520
Jun 19, 2021	$ 48.719949260,998,936	$ 54.69402246.39144093	$ 46.391441	$ 260,998,936
Jun 18, 2021	$ 48.374148200,671,457	$ 55.45464547.02554716	$ 47.025547	$ 200,671,457
Jun 17, 2021	$ 54.090356225,813,323	$ 60.07650651.53868129	$ 51.538681	$ 225,813,323
Jun 16, 2021	$ 55.328709216,699,793	$ 60.42132054.82619028	$ 54.826190	$ 216,699,793
Jun 15, 2021	$ 60.402518292,331,298	$ 68.83317658.68652876	$ 58.686529	$ 292,331,298
Jun 14, 2021	$ 66.723564289,025,897	$ 70.53099862.05123022	$ 62.051230	$ 289,025,897
Jun 13, 2021	$ 64.516645326,272,055	$ 66.42331157.24124719	$ 57.241247	$ 326,272,055
Jun 12, 2021	$ 61.062959377,048,698	$ 67.55122253.13084704	$ 53.130847	$ 377,048,698
Jun 11, 2021	$ 58.433959389,482,167	$ 72.07604256.29446244	$ 56.294462	$ 389,482,167
Jun 10, 2021	$ 66.488627402,143,205	$ 83.62755765.73296538	$ 65.732965	$ 402,143,205
Jun 09, 2021	$ 81.779261283,531,109	$ 88.82987777.18824759	$ 77.188248	$ 283,531,109
Jun 08, 2021	$ 81.433545294,128,620	$ 94.27262876.99597468	$ 76.995975	$ 294,128,620
Jun 07, 2021	$ 91.261631222,182,805	$ 106.7097088.97301587	$ 88.973016	$ 222,182,805
Jun 06, 2021	$ 104.52905159,706,678	$ 109.90495102.88255856	$ 102.88256	$ 159,706,678
Jun 05, 2021	$ 104.70255235,771,070	$ 116.07668100.58129546	$ 100.58130	$ 235,771,070
Jun 04, 2021	$ 109.00462438,476,593	$ 124.55705105.37350183	$ 105.37350	$ 438,476,593
Jun 03, 2021	$ 124.55705550,112,134	$ 136.05882105.26389003	$ 105.26389	$ 550,112,134
Jun 02, 2021	$ 107.42146257,035,482	$ 112.83741102.52955354	$ 102.52955	$ 257,035,482
Jun 01, 2021	$ 107.58263156,521,223	$ 117.00228106.51692302	$ 106.51692	$ 156,521,223
May 31, 2021	$ 114.78084191,478,597	$ 115.28162105.52866195	$ 105.52866	$ 191,478,597
May 30, 2021	$ 111.53629180,842,244	$ 117.86983104.64910749	$ 104.64911	$ 180,842,244
May 29, 2021	$ 110.49126199,296,946	$ 119.74804105.76615316	$ 105.76615	$ 199,296,946
May 28, 2021	$ 115.72255327,761,579	$ 133.00314110.31262609	$ 110.31263	$ 327,761,579
May 27, 2021	$ 131.49446297,785,942	$ 145.83837129.96346110	$ 129.96346	$ 297,785,942
May 26, 2021	$ 142.83717479,456,546	$ 152.27944132.24486097	$ 132.24486	$ 479,456,546
May 25, 2021	$ 134.19213480,810,443	$ 156.27436123.73976917	$ 123.73977	$ 480,810,443
May 24, 2021	$ 147.73504612,266,748	$ 163.34491135.88167998	$ 135.88168	$ 612,266,748
May 23, 2021	$ 144.27888699,100,653	$ 165.37897121.24966908	$ 121.24967	$ 699,100,653
May 22, 2021	$ 146.32849566,750,404	$ 168.35970125.26828843	$ 125.26829	$ 566,750,404
May 21, 2021	$ 146.25038991,381,763	$ 185.89981120.03249505	$ 120.03250	$ 991,381,763
May 20, 2021	$ 163.824591,992,495,907	$ 221.84393104.37525203	$ 104.37525	$ 1,992,495,907
May 19, 2021	$ 123.15205688,116,966	$ 179.0935791.23437153	$ 91.234372	$ 688,116,966
May 18, 2021	$ 164.11939394,628,875	$ 205.93475160.93905222	$ 160.93905	$ 394,628,875
May 17, 2021	$ 195.95233372,788,875	$ 225.82268185.39732668	$ 185.39733	$ 372,788,875
May 16, 2021	$ 225.47775375,919,630	$ 263.54951205.39169191	$ 205.39169	$ 375,919,630
May 15, 2021	$ 246.05241446,617,658	$ 305.23680240.76961986	$ 240.76962	$ 446,617,658
May 14, 2021	$ 304.51396494,060,818	$ 341.09637292.46410121	$ 292.46410	$ 494,060,818
May 13, 2021	$ 301.42200955,602,151	$ 346.39598250.86730659	$ 250.86731	$ 955,602,151
May 12, 2021	$ 255.710681,104,235,649	$ 383.01675253.92870787	$ 253.92871	$ 1,104,235,649
May 11, 2021	$ 365.140611,470,535,939	$ 494.89479341.55443145	$ 341.55443	$ 1,470,535,939
May 10, 2021	$ 477.687861,263,156,139	$ 510.21964250.22818315	$ 250.22818	$ 1,263,156,139

We will update this as soon as possible. If you like to help, you can contact us.