X
BTC/USD
$ 29,765  0.83%
BTC/EUR
€ 27,815  0.73%
BTC/CNY
¥ 192,338  0.96%
BTC/GBP
£ 23,792  0.68%
BTC/RUB
₽ 1,901,686  0.91%
BTC volume
$ 8.14B
Altcoin volume
$ 22.82B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Internxt

INXT

$ 3.96 -6.28 % $ 4.89 $ 3.96 $ 271.80K
Internxt

Internxt INXT

Last price
$ 3.96
%
-6.28 %
24 high
$ 4.89
24 low
$ 3.96
24 volume
# Coins
Market cap
Internxt INXT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 2.4953341 $ 3.2508489 $ 2.1622576 $ 242,670
May 21, 2022 $ 2.9083511 $ 3.5673038 $ 2.1622953 $ 262,053
May 20, 2022 $ 3.2514498 $ 3.9941939 $ 3.1829825 $ 302,548
May 19, 2022 $ 3.7948993 $ 3.9946232 $ 3.2793088 $ 286,972
May 17, 2022 $ 4.4298212 $ 4.5043631 $ 3.3815801 $ 281,617
May 16, 2022 $ 3.6615514 $ 4.6736912 $ 3.3062946 $ 262,183
May 15, 2022 $ 4.6736912 $ 5.0011128 $ 3.3062743 $ 263,702
May 14, 2022 $ 4.9706134 $ 5.1354643 $ 3.2645524 $ 287,787
May 13, 2022 $ 3.2985288 $ 5.6399729 $ 2.0720029 $ 249,078
May 12, 2022 $ 2.0805984 $ 5.4960449 $ 1.9834968 $ 271,279
May 11, 2022 $ 5.3332792 $ 6.3181320 $ 4.3584797 $ 261,851
May 10, 2022 $ 5.6307392 $ 7.4398788 $ 4.9031180 $ 283,205
May 09, 2022 $ 6.7859123 $ 8.0531934 $ 6.2623662 $ 250,723
May 08, 2022 $ 7.8683353 $ 8.6780545 $ 7.0151378 $ 339,642
May 07, 2022 $ 7.5298592 $ 9.7080459 $ 7.3258655 $ 332,872
May 06, 2022 $ 8.0296685 $ 10.073503 $ 7.9584307 $ 331,355
May 05, 2022 $ 8.6604234 $ 10.600091 $ 8.2148121 $ 360,826
May 03, 2022 $ 9.9503803 $ 11.554694 $ 8.7898798 $ 339,596
May 02, 2022 $ 9.6483267 $ 11.022544 $ 8.5637035 $ 359,772
May 01, 2022 $ 10.039690 $ 10.812472 $ 7.6099361 $ 386,946
Apr 30, 2022 $ 8.4959819 $ 9.2417649 $ 7.9145686 $ 310,355
Apr 29, 2022 $ 8.2877997 $ 9.8377911 $ 7.7370956 $ 375,554
Apr 28, 2022 $ 9.0382003 $ 9.0393214 $ 6.5132390 $ 343,450
Apr 27, 2022 $ 6.5132390 $ 9.4576363 $ 6.5106234 $ 333,289
Apr 26, 2022 $ 9.4413901 $ 10.157447 $ 7.6038683 $ 350,512

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more