BTC/USD$ 67,973
BTC/EUR€ 62,592
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,751
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.60B
$ 7.60B
Altcoin volume
$ 17.89B
$ 17.89B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Internxt |
INXT |
$ 0.158377 | -2.85 % | $ 0.166362 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.16575222 | $ 0.16579103 |
| Jul 25, 2024 | $ 0.15067242 | $ 0.15603226 |
| Jul 24, 2024 | $ 0.14513233 | $ 0.15893897 |
| Jul 23, 2024 | $ 0.15424989 | $ 0.16182996 |
| Jul 22, 2024 | $ 0.15814012 | $ 0.16270189 |
| Jul 21, 2024 | $ 0.15674423 | $ 0.16297549 |
| Jul 20, 2024 | $ 0.15714532 | $ 0.16115798 |
| Jul 19, 2024 | $ 0.15542279 | $ 0.16039431 |
| Jul 18, 2024 | $ 0.14201942 | $ 0.15481352 |
| Jul 17, 2024 | $ 0.14939688 | $ 0.15658560 |
| Jul 16, 2024 | $ 0.15432922 | $ 0.15493793 |
| Jul 15, 2024 | $ 0.13427505 | $ 0.15410250 |
| Jul 14, 2024 | $ 0.14163915 | $ 0.14485536 |
| Jul 13, 2024 | $ 0.12499906 | $ 0.14317596 |
| Jul 12, 2024 | $ 0.12511057 | $ 0.13598870 |
| Jul 11, 2024 | $ 0.11871880 | $ 0.12582345 |
| Jul 10, 2024 | $ 0.12069746 | $ 0.12772794 |
| Jul 09, 2024 | $ 0.12472094 | $ 0.12520629 |
| Jul 08, 2024 | $ 0.11912461 | $ 0.12394728 |
| Jul 07, 2024 | $ 0.11733381 | $ 0.12402704 |
| Jul 06, 2024 | $ 0.11779673 | $ 0.12519758 |
| Jul 05, 2024 | $ 0.12070571 | $ 0.12303576 |
| Jul 04, 2024 | $ 0.11745446 | $ 0.12989341 |
| Jul 03, 2024 | $ 0.12278356 | $ 0.13370830 |
| Jul 02, 2024 | $ 0.12655630 | $ 0.14905392 |
| Jul 01, 2024 | $ 0.14268726 | $ 0.14522085 |
| Jun 30, 2024 | $ 0.13544803 | $ 0.14493404 |
| Jun 29, 2024 | $ 0.12546860 | $ 0.14315923 |
| Jun 28, 2024 | $ 0.13512512 | $ 0.14448688 |
| Jun 27, 2024 | $ 0.14296286 | $ 0.14950484 |
We will update this as soon as possible. If you like to help, you can contact us.
