BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Internxt |
INXT |
$ 3.96 | -6.28 % | $ 4.89 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 2.4953341 | $ 3.2508489 |
| May 21, 2022 | $ 2.9083511 | $ 3.5673038 |
| May 20, 2022 | $ 3.2514498 | $ 3.9941939 |
| May 19, 2022 | $ 3.7948993 | $ 3.9946232 |
| May 17, 2022 | $ 4.4298212 | $ 4.5043631 |
| May 16, 2022 | $ 3.6615514 | $ 4.6736912 |
| May 15, 2022 | $ 4.6736912 | $ 5.0011128 |
| May 14, 2022 | $ 4.9706134 | $ 5.1354643 |
| May 13, 2022 | $ 3.2985288 | $ 5.6399729 |
| May 12, 2022 | $ 2.0805984 | $ 5.4960449 |
| May 11, 2022 | $ 5.3332792 | $ 6.3181320 |
| May 10, 2022 | $ 5.6307392 | $ 7.4398788 |
| May 09, 2022 | $ 6.7859123 | $ 8.0531934 |
| May 08, 2022 | $ 7.8683353 | $ 8.6780545 |
| May 07, 2022 | $ 7.5298592 | $ 9.7080459 |
| May 06, 2022 | $ 8.0296685 | $ 10.073503 |
| May 05, 2022 | $ 8.6604234 | $ 10.600091 |
| May 03, 2022 | $ 9.9503803 | $ 11.554694 |
| May 02, 2022 | $ 9.6483267 | $ 11.022544 |
| May 01, 2022 | $ 10.039690 | $ 10.812472 |
| Apr 30, 2022 | $ 8.4959819 | $ 9.2417649 |
| Apr 29, 2022 | $ 8.2877997 | $ 9.8377911 |
| Apr 28, 2022 | $ 9.0382003 | $ 9.0393214 |
| Apr 27, 2022 | $ 6.5132390 | $ 9.4576363 |
| Apr 26, 2022 | $ 9.4413901 | $ 10.157447 |
We will update this as soon as possible. If you like to help, you can contact us.
