BTC/USD$ 28,619
BTC/EUR€ 26,393
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,218
BTC/RUB₽ 2,287,196
BTC volume
$ 9.97B
$ 9.97B
Altcoin volume
$ 21.29B
$ 21.29B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Internxt |
INXT |
$ 0.639065 | +17.51 % | $ 0.669121 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.54351639 | $ 0.66925486 |
| Mar 28, 2023 | $ 0.57421827 | $ 0.64610413 |
| Mar 27, 2023 | $ 0.59815913 | $ 0.66119595 |
| Mar 26, 2023 | $ 0.65458469 | $ 0.66930864 |
| Mar 25, 2023 | $ 0.59137440 | $ 0.65124324 |
| Mar 24, 2023 | $ 0.58347609 | $ 0.67221894 |
| Mar 23, 2023 | $ 0.61411645 | $ 0.66766417 |
| Mar 22, 2023 | $ 0.54191944 | $ 0.67203990 |
| Mar 21, 2023 | $ 0.55791071 | $ 0.68607754 |
| Mar 19, 2023 | $ 0.62976135 | $ 0.68109843 |
| Mar 18, 2023 | $ 0.58141338 | $ 0.68300560 |
| Mar 17, 2023 | $ 0.59159646 | $ 0.66470781 |
| Mar 16, 2023 | $ 0.61734398 | $ 0.62448990 |
| Mar 15, 2023 | $ 0.50664177 | $ 0.61926882 |
| Mar 14, 2023 | $ 0.61444387 | $ 0.65510390 |
| Mar 13, 2023 | $ 0.60402664 | $ 0.64688225 |
| Mar 12, 2023 | $ 0.51797035 | $ 0.57403417 |
| Mar 11, 2023 | $ 0.52198825 | $ 0.55381763 |
| Mar 10, 2023 | $ 0.47224581 | $ 0.54340762 |
| Mar 09, 2023 | $ 0.52592404 | $ 0.58384263 |
| Mar 08, 2023 | $ 0.58301006 | $ 0.59964259 |
| Mar 07, 2023 | $ 0.54631012 | $ 0.64745435 |
| Mar 06, 2023 | $ 0.43923388 | $ 0.64863417 |
| Mar 05, 2023 | $ 0.59434320 | $ 0.64815353 |
| Mar 04, 2023 | $ 0.45349868 | $ 0.65425408 |
| Mar 03, 2023 | $ 0.51796024 | $ 0.55587116 |
| Mar 02, 2023 | $ 0.52504681 | $ 0.59774228 |
| Mar 01, 2023 | $ 0.54102355 | $ 0.60076898 |
| Feb 28, 2023 | $ 0.58746909 | $ 0.69361546 |
We will update this as soon as possible. If you like to help, you can contact us.
