X
BTC/USD
$ 64,169  -0.50%
BTC/EUR
€ 59,877  -0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,314  -0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.72B
Altcoin volume
$ 26.85B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Internxt

INXT

$ 0.171398 +1.44 % $ 0.179448 $ 0.165990 $ 571.22K
Internxt

Internxt INXT

Last price
$ 0.171398
%
+1.44 %
24 high
$ 0.179448
24 low
$ 0.165990
24 volume
$ 571.22K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Internxt INXT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.16894687 $ 0.17984315 $ 0.16283608 $ 561,671
Apr 24, 2024 $ 0.17478635 $ 0.18548773 $ 0.16278850 $ 579,879
Apr 23, 2024 $ 0.17734228 $ 0.19091513 $ 0.17016743 $ 639,508
Apr 22, 2024 $ 0.18582875 $ 0.19015281 $ 0.16706849 $ 579,157
Apr 21, 2024 $ 0.17399150 $ 0.18922970 $ 0.16604590 $ 540,283
Apr 20, 2024 $ 0.18070343 $ 0.18884822 $ 0.16786452 $ 587,878
Apr 19, 2024 $ 0.18387593 $ 0.18894555 $ 0.15418000 $ 572,448
Apr 18, 2024 $ 0.16510929 $ 0.18506658 $ 0.15613222 $ 582,531
Apr 17, 2024 $ 0.15750923 $ 0.18565728 $ 0.15637033 $ 605,749
Apr 16, 2024 $ 0.17301318 $ 0.18531623 $ 0.16001930 $ 520,540
Apr 15, 2024 $ 0.16746596 $ 0.19342436 $ 0.16051472 $ 590,083
Apr 14, 2024 $ 0.18878313 $ 0.18994182 $ 0.16231533 $ 635,785
Apr 13, 2024 $ 0.16349816 $ 0.19737115 $ 0.15772795 $ 675,605
Apr 12, 2024 $ 0.19148800 $ 0.20731748 $ 0.17051718 $ 616,235
Apr 11, 2024 $ 0.18209201 $ 0.20489189 $ 0.17859983 $ 570,606
Apr 10, 2024 $ 0.19127098 $ 0.20386391 $ 0.17781432 $ 553,190
Apr 09, 2024 $ 0.18941173 $ 0.20930221 $ 0.17933267 $ 749,483
Apr 08, 2024 $ 0.20913830 $ 0.20961722 $ 0.18242273 $ 628,940
Apr 07, 2024 $ 0.19838633 $ 0.22992662 $ 0.17760936 $ 648,543
Apr 06, 2024 $ 0.19637293 $ 0.23321244 $ 0.17406639 $ 563,246
Apr 05, 2024 $ 0.19807167 $ 0.23991434 $ 0.17475020 $ 596,603
Apr 04, 2024 $ 0.23434073 $ 0.24338453 $ 0.20016778 $ 684,933
Apr 03, 2024 $ 0.20388207 $ 0.23697017 $ 0.19968396 $ 599,426
Apr 02, 2024 $ 0.22774407 $ 0.24782476 $ 0.19855834 $ 589,288
Apr 01, 2024 $ 0.21118656 $ 0.25094551 $ 0.20610144 $ 697,564
Mar 31, 2024 $ 0.21763582 $ 0.25101402 $ 0.20603632 $ 655,433
Mar 30, 2024 $ 0.20616938 $ 0.25128036 $ 0.20613779 $ 559,694
Mar 29, 2024 $ 0.24469304 $ 0.25712572 $ 0.20176313 $ 578,224
Mar 28, 2024 $ 0.24267868 $ 0.26420650 $ 0.20971033 $ 575,976
Mar 27, 2024 $ 0.23059720 $ 0.23857996 $ 0.20721298 $ 690,229
Mar 26, 2024 $ 0.23368626 $ 0.24331930 $ 0.22412988 $ 599,377
Mar 25, 2024 $ 0.22876962 $ 0.24840817 $ 0.21263976 $ 678,648
Mar 24, 2024 $ 0.21653272 $ 0.22650352 $ 0.19533039 $ 586,609
Mar 23, 2024 $ 0.20493990 $ 0.22270573 $ 0.17931958 $ 584,341
Mar 22, 2024 $ 0.18728122 $ 0.23230510 $ 0.17978858 $ 473,395
Mar 21, 2024 $ 0.22333329 $ 0.24251075 $ 0.18420518 $ 598,114
Mar 20, 2024 $ 0.21327612 $ 0.22843627 $ 0.17320731 $ 458,584
Mar 19, 2024 $ 0.17339894 $ 0.19134012 $ 0.17234941 $ 43
Mar 18, 2024 $ 0.18981973 $ 0.19360721 $ 0.18721154 $ 263
Mar 17, 2024 $ 0.19220266 $ 0.21453562 $ 0.18724270 $ 515,568
Mar 16, 2024 $ 0.20638801 $ 0.22110741 $ 0.18904151 $ 447,692
Mar 15, 2024 $ 0.21231946 $ 0.22576733 $ 0.18868686 $ 630,395
Mar 14, 2024 $ 0.22418723 $ 0.23265314 $ 0.19355895 $ 603,463
Mar 13, 2024 $ 0.21121076 $ 0.23587395 $ 0.20288268 $ 552,152
Mar 12, 2024 $ 0.20434112 $ 0.25853403 $ 0.20072749 $ 550,857
Mar 11, 2024 $ 0.22062604 $ 0.26150161 $ 0.19887614 $ 600,067
Mar 10, 2024 $ 0.25956566 $ 0.26484141 $ 0.18589859 $ 575,980
Mar 09, 2024 $ 0.22526165 $ 0.26291107 $ 0.17745407 $ 524,271
Mar 08, 2024 $ 0.25881418 $ 0.27018929 $ 0.17477240 $ 637,181
Mar 07, 2024 $ 0.22889380 $ 0.26857123 $ 0.17051521 $ 677,726
Mar 06, 2024 $ 0.23140127 $ 0.26951315 $ 0.20747531 $ 569,313
Mar 05, 2024 $ 0.20803036 $ 0.27935239 $ 0.20563296 $ 581,407
Mar 04, 2024 $ 0.25151327 $ 0.27627948 $ 0.20647833 $ 621,621
Mar 03, 2024 $ 0.24569771 $ 0.26830489 $ 0.19811448 $ 499,764
Mar 02, 2024 $ 0.23322478 $ 0.28186360 $ 0.19627680 $ 499,175
Mar 01, 2024 $ 0.24790019 $ 0.28341141 $ 0.19209436 $ 621,012
Feb 29, 2024 $ 0.24930491 $ 0.29625964 $ 0.18952369 $ 550,364
Feb 28, 2024 $ 0.23507083 $ 0.28572492 $ 0.20681379 $ 561,988
Feb 27, 2024 $ 0.26380593 $ 0.26773786 $ 0.19873149 $ 528,120
Feb 26, 2024 $ 0.19846351 $ 0.25964573 $ 0.19831590 $ 512,832
Feb 25, 2024 $ 0.24673904 $ 0.24819400 $ 0.22273057 $ 444,011
Feb 24, 2024 $ 0.23053988 $ 0.24646900 $ 0.22003309 $ 450,832
Feb 23, 2024 $ 0.22064879 $ 0.24309683 $ 0.21880603 $ 439,365
Feb 22, 2024 $ 0.23242661 $ 0.24506566 $ 0.21423959 $ 464,566
Feb 21, 2024 $ 0.24469875 $ 0.24821373 $ 0.21289351 $ 457,820
Feb 20, 2024 $ 0.22950657 $ 0.24933825 $ 0.21581191 $ 449,655
Feb 19, 2024 $ 0.21591216 $ 0.24530744 $ 0.21331549 $ 440,627
Feb 18, 2024 $ 0.22362479 $ 0.24248755 $ 0.21047997 $ 436,600
Feb 17, 2024 $ 0.21697547 $ 0.24355399 $ 0.20948030 $ 464,772
Feb 16, 2024 $ 0.22643843 $ 0.25309571 $ 0.21536746 $ 432,795
Feb 15, 2024 $ 0.24201853 $ 0.25411515 $ 0.21548823 $ 453,603
Feb 14, 2024 $ 0.21611982 $ 0.25009033 $ 0.19985411 $ 513,225
Feb 13, 2024 $ 0.22685322 $ 0.24316177 $ 0.19202086 $ 455,567
Feb 12, 2024 $ 0.23935061 $ 0.24338140 $ 0.21143593 $ 458,384
Feb 11, 2024 $ 0.21298880 $ 0.23980009 $ 0.20319188 $ 395,469
Feb 10, 2024 $ 0.23505738 $ 0.23696290 $ 0.19547022 $ 495,584
Feb 09, 2024 $ 0.20365526 $ 0.23701590 $ 0.18728945 $ 435,964
Feb 08, 2024 $ 0.19480073 $ 0.22498224 $ 0.18505126 $ 436,403
Feb 07, 2024 $ 0.19237278 $ 0.21880806 $ 0.17840464 $ 450,755
Feb 06, 2024 $ 0.19343745 $ 0.21513428 $ 0.17585837 $ 362,896
Feb 05, 2024 $ 0.17619464 $ 0.22795477 $ 0.17617138 $ 400,977
Feb 04, 2024 $ 0.21759605 $ 0.25324718 $ 0.20451702 $ 373,337
Feb 03, 2024 $ 0.22098042 $ 0.25540580 $ 0.19027799 $ 299,785
Feb 02, 2024 $ 0.23362905 $ 0.29971580 $ 0.18941485 $ 432,995
Feb 01, 2024 $ 0.21448389 $ 0.21448389 $ 0.18618045 $ 390,903
Jan 31, 2024 $ 0.20824826 $ 0.21423030 $ 0.18894007 $ 388,602
Jan 30, 2024 $ 0.20953251 $ 0.21703089 $ 0.19171917 $ 372,925
Jan 29, 2024 $ 0.19999747 $ 0.22959248 $ 0.18855517 $ 386,238
Jan 28, 2024 $ 0.22027306 $ 0.23389216 $ 0.18670578 $ 339,578
Jan 27, 2024 $ 0.20724095 $ 0.24184447 $ 0.18532343 $ 430,695
Jan 26, 2024 $ 0.20199886 $ 0.25183664 $ 0.16881617 $ 420,216
Jan 25, 2024 $ 0.17135878 $ 0.19908222 $ 0.16581132 $ 336,538
Jan 24, 2024 $ 0.17795202 $ 0.22009243 $ 0.16032527 $ 309,624
Jan 23, 2024 $ 0.16542455 $ 0.16651535 $ 0.15153539 $ 403,098
Jan 22, 2024 $ 0.16392817 $ 0.17458983 $ 0.15420582 $ 323,002
Jan 21, 2024 $ 0.16958378 $ 0.19402579 $ 0.15871937 $ 396,560
Jan 20, 2024 $ 0.16466582 $ 0.19814798 $ 0.15593729 $ 346,557
Jan 19, 2024 $ 0.15981551 $ 0.19601473 $ 0.15559487 $ 418,434
Jan 18, 2024 $ 0.18649720 $ 0.18816072 $ 0.15436309 $ 394,524
Jan 17, 2024 $ 0.16244899 $ 0.19449222 $ 0.15982666 $ 395,747
Jan 16, 2024 $ 0.19633525 $ 0.19961224 $ 0.16131503 $ 346,292
Jan 15, 2024 $ 0.19396338 $ 0.20826086 $ 0.15010506 $ 371,529
Jan 14, 2024 $ 0.15034393 $ 0.20785022 $ 0.15020818 $ 357,793
Jan 13, 2024 $ 0.15953891 $ 0.21181625 $ 0.15517300 $ 295,005
Jan 12, 2024 $ 0.20979208 $ 0.22548836 $ 0.16489123 $ 179,098
Jan 11, 2024 $ 0.21284667 $ 0.24225394 $ 0.16346200 $ 283,193
Jan 10, 2024 $ 0.23487942 $ 0.23892619 $ 0.18468409 $ 417,348
Jan 09, 2024 $ 0.20394513 $ 0.21042306 $ 0.18789906 $ 384,210
Jan 08, 2024 $ 0.19169133 $ 0.22385246 $ 0.17743398 $ 364,571
Jan 07, 2024 $ 0.19898320 $ 0.22358374 $ 0.17649044 $ 383,440
Jan 06, 2024 $ 0.18472040 $ 0.22056128 $ 0.17644576 $ 409,925
Jan 05, 2024 $ 0.20489605 $ 0.22333400 $ 0.17627488 $ 366,442
Jan 04, 2024 $ 0.19624446 $ 0.22742281 $ 0.17857080 $ 389,386
Jan 03, 2024 $ 0.21077093 $ 0.23035729 $ 0.16385232 $ 420,921
Jan 02, 2024 $ 0.19555859 $ 0.20216088 $ 0.14628236 $ 403,224
Jan 01, 2024 $ 0.14617472 $ 0.17551973 $ 0.12448916 $ 413,917
Dec 28, 2023 $ 0.15983079 $ 0.17206880 $ 0.14924187 $ 416,869
Dec 27, 2023 $ 0.15562592 $ 0.17030662 $ 0.14852099 $ 386,413
Dec 26, 2023 $ 0.15222512 $ 0.16950574 $ 0.14846820 $ 412,041
Dec 25, 2023 $ 0.16216043 $ 0.17910515 $ 0.10560344 $ 386,391
Dec 24, 2023 $ 0.14539363 $ 0.18197096 $ 0.13634408 $ 378,931
Dec 16, 2023 $ 0.16139205 $ 0.18880271 $ 0.12897450 $ 413,227
Dec 15, 2023 $ 0.16475047 $ 0.19207629 $ 0.16473783 $ 397,719
Dec 14, 2023 $ 0.17256325 $ 0.19387443 $ 0.17147130 $ 398,772
Dec 13, 2023 $ 0.18658888 $ 0.19333517 $ 0.16414644 $ 388,487
Dec 12, 2023 $ 0.17702197 $ 0.18808833 $ 0.16527400 $ 385,759
Dec 11, 2023 $ 0.17158730 $ 0.21074955 $ 0.16278711 $ 335,020
Dec 10, 2023 $ 0.18785015 $ 0.21918410 $ 0.13208415 $ 450,232
Dec 09, 2023 $ 0.20636102 $ 0.21323245 $ 0.19095673 $ 391,286
Dec 08, 2023 $ 0.21294664 $ 0.22077558 $ 0.18596395 $ 385,411
Dec 07, 2023 $ 0.20998165 $ 0.22666070 $ 0.08158975 $ 396,601
Dec 06, 2023 $ 0.09849121 $ 0.12678597 $ 0.08016254 $ 376,648
Dec 05, 2023 $ 0.10358655 $ 0.10709589 $ 0.06932644 $ 383,817
Dec 04, 2023 $ 0.07682860 $ 0.10279294 $ 0.06611763 $ 370,423
Dec 03, 2023 $ 0.09035279 $ 0.11443049 $ 0.06404462 $ 369,623
Dec 02, 2023 $ 0.06471791 $ 0.11754726 $ 0.05493338 $ 352,507
Dec 01, 2023 $ 0.06927482 $ 0.11553204 $ 0.05490238 $ 335,658
Nov 30, 2023 $ 0.10146606 $ 0.11316571 $ 0.08999379 $ 364,591
Nov 29, 2023 $ 0.09467304 $ 0.11349099 $ 0.09077842 $ 305,264
Nov 28, 2023 $ 0.10859490 $ 0.11372002 $ 0.08822665 $ 362,185
Nov 27, 2023 $ 0.10092735 $ 0.10977019 $ 0.08873747 $ 290,201
Nov 26, 2023 $ 0.09514309 $ 0.11175227 $ 0.08924836 $ 319,231
Nov 25, 2023 $ 0.09791708 $ 0.11233945 $ 0.08982889 $ 355,420
Nov 24, 2023 $ 0.09395863 $ 0.11310550 $ 0.09037384 $ 363,344
Nov 23, 2023 $ 0.09326827 $ 0.11127169 $ 0.08957454 $ 309,509
Nov 22, 2023 $ 0.09734047 $ 0.10984078 $ 0.08750384 $ 311,074
Nov 21, 2023 $ 0.10254048 $ 0.18492621 $ 0.08666892 $ 347,813
Nov 20, 2023 $ 0.15776249 $ 0.17962529 $ 0.11663926 $ 375,317
Nov 19, 2023 $ 0.17798699 $ 0.17855547 $ 0.14109168 $ 333,640
Nov 18, 2023 $ 0.14123767 $ 0.17439301 $ 0.13882632 $ 318,535
Nov 17, 2023 $ 0.15416564 $ 0.17353928 $ 0.13879347 $ 295,214
Nov 16, 2023 $ 0.17027711 $ 0.17810188 $ 0.13920179 $ 297,341
Nov 15, 2023 $ 0.16285785 $ 0.17382391 $ 0.13943724 $ 307,510
Nov 14, 2023 $ 0.16284943 $ 0.19308019 $ 0.12177811 $ 290,871
Nov 13, 2023 $ 0.12875642 $ 0.18536175 $ 0.11191023 $ 288,017
Nov 12, 2023 $ 0.18426627 $ 0.18512495 $ 0.11241899 $ 324,950
Nov 11, 2023 $ 0.16637177 $ 0.18402755 $ 0.10699871 $ 284,771
Nov 10, 2023 $ 0.18022661 $ 0.18582399 $ 0.16532203 $ 373,972
Nov 09, 2023 $ 0.16588921 $ 0.18725610 $ 0.16336183 $ 412,954
Nov 08, 2023 $ 0.16938113 $ 0.17767765 $ 0.15933898 $ 386,542
Nov 07, 2023 $ 0.17223570 $ 0.17681425 $ 0.15700155 $ 351,616
Nov 06, 2023 $ 0.17169142 $ 0.17445408 $ 0.15737492 $ 283,620
Nov 05, 2023 $ 0.16927781 $ 0.17462331 $ 0.15800036 $ 291,929
Nov 04, 2023 $ 0.16666695 $ 0.17420754 $ 0.15261224 $ 350,127
Nov 03, 2023 $ 0.15280201 $ 0.17235558 $ 0.15102929 $ 256,718
Nov 02, 2023 $ 0.16313583 $ 0.17553052 $ 0.15290657 $ 362,106
Nov 01, 2023 $ 0.17223778 $ 0.17685275 $ 0.12764786 $ 305,977
Oct 31, 2023 $ 0.17092388 $ 0.17094560 $ 0.12783681 $ 325,175
Oct 30, 2023 $ 0.14384231 $ 0.24669327 $ 0.12506573 $ 314,442
Oct 29, 2023 $ 0.23243307 $ 0.24708800 $ 0.22102214 $ 288,949
Oct 28, 2023 $ 0.23589419 $ 0.24523625 $ 0.22219428 $ 300,976
Oct 27, 2023 $ 0.22345834 $ 0.24560054 $ 0.21192888 $ 292,503
Oct 26, 2023 $ 0.22613204 $ 0.28227107 $ 0.19198085 $ 313,271
Oct 25, 2023 $ 0.25701973 $ 0.27828916 $ 0.18656600 $ 309,817
Oct 24, 2023 $ 0.22352952 $ 0.28103702 $ 0.20580800 $ 314,088
Oct 23, 2023 $ 0.26129258 $ 0.27343106 $ 0.21288695 $ 276,120
Oct 22, 2023 $ 0.22345977 $ 0.24792949 $ 0.19470783 $ 289,172
Oct 21, 2023 $ 0.20259522 $ 0.24940253 $ 0.17413328 $ 282,445
Oct 20, 2023 $ 0.18909583 $ 0.24557976 $ 0.17292407 $ 255,888
Oct 19, 2023 $ 0.19883905 $ 0.23963079 $ 0.16743511 $ 252,600
Oct 18, 2023 $ 0.19518043 $ 0.23511533 $ 0.16667922 $ 241,440
Oct 17, 2023 $ 0.19008012 $ 0.22980747 $ 0.16745793 $ 261,023
Oct 16, 2023 $ 0.20506340 $ 0.24435331 $ 0.16409271 $ 224,452
Oct 15, 2023 $ 0.18750976 $ 0.22842895 $ 0.16140539 $ 247,209
Oct 14, 2023 $ 0.22451201 $ 0.24433314 $ 0.16250549 $ 239,465
Oct 13, 2023 $ 0.16575978 $ 0.24440227 $ 0.16374863 $ 229,181
Oct 12, 2023 $ 0.23842532 $ 0.26102873 $ 0.16115297 $ 237,186
Oct 11, 2023 $ 0.19858568 $ 0.25839964 $ 0.16082085 $ 225,708
Oct 10, 2023 $ 0.23229152 $ 0.26269668 $ 0.16454848 $ 61,656
Oct 09, 2023 $ 0.16498537 $ 0.16719212 $ 0.15573884 $ 100,997
Oct 08, 2023 $ 0.16314814 $ 0.16732420 $ 0.14570380 $ 229,986
Oct 07, 2023 $ 0.16001556 $ 0.16743647 $ 0.12802010 $ 228,990
Oct 06, 2023 $ 0.14169097 $ 0.16685933 $ 0.12446335 $ 258,568
Oct 05, 2023 $ 0.14117007 $ 0.16481308 $ 0.12444795 $ 236,198
Oct 04, 2023 $ 0.15621471 $ 0.16526103 $ 0.12340155 $ 244,935
Oct 03, 2023 $ 0.12371673 $ 0.16443249 $ 0.12368530 $ 247,170
Oct 02, 2023 $ 0.15683669 $ 0.16829127 $ 0.12531583 $ 247,208
Oct 01, 2023 $ 0.12875075 $ 0.16077512 $ 0.12256383 $ 280,693
Sep 30, 2023 $ 0.13212109 $ 0.16097268 $ 0.12197223 $ 238,009
Sep 29, 2023 $ 0.12217660 $ 0.16070452 $ 0.12116927 $ 250,069
Sep 28, 2023 $ 0.15000779 $ 0.15770987 $ 0.11930070 $ 272,257
Sep 27, 2023 $ 0.13864418 $ 0.15621721 $ 0.11773082 $ 250,139
Sep 26, 2023 $ 0.14783851 $ 0.15728930 $ 0.11881599 $ 243,477
Sep 25, 2023 $ 0.12516899 $ 0.15772531 $ 0.11925816 $ 255,145
Sep 24, 2023 $ 0.12999242 $ 0.15875031 $ 0.12026858 $ 209,561
Sep 23, 2023 $ 0.15552772 $ 0.15875559 $ 0.11982997 $ 270,233
Sep 22, 2023 $ 0.12600695 $ 0.15981797 $ 0.12030940 $ 245,504
Sep 21, 2023 $ 0.12063622 $ 0.16099293 $ 0.12058045 $ 214,323
Sep 20, 2023 $ 0.12722752 $ 0.16123821 $ 0.12253729 $ 241,070
Sep 19, 2023 $ 0.15377345 $ 0.16282739 $ 0.12368019 $ 246,484
Sep 18, 2023 $ 0.13246279 $ 0.16274465 $ 0.12095272 $ 254,519
Sep 17, 2023 $ 0.13744586 $ 0.15927007 $ 0.12095265 $ 224,830
Sep 16, 2023 $ 0.14852486 $ 0.26035181 $ 0.12028695 $ 229,754
Jun 13, 2023 $ 0.26957134 $ 0.28687095 $ 0.25883275 $ 246,228
Jun 12, 2023 $ 0.27663900 $ 0.28575624 $ 0.25841522 $ 250,967
Jun 11, 2023 $ 0.27425714 $ 0.30790222 $ 0.26098733 $ 208,560
Jun 10, 2023 $ 0.27793879 $ 0.35145325 $ 0.25728303 $ 224,567
Jun 09, 2023 $ 0.35141223 $ 0.35669485 $ 0.30161330 $ 228,233
Jun 08, 2023 $ 0.34727613 $ 0.35895483 $ 0.30277628 $ 207,745
Jun 07, 2023 $ 0.33205700 $ 0.36217284 $ 0.30697868 $ 237,025
Jun 06, 2023 $ 0.33736014 $ 0.36287914 $ 0.29337816 $ 251,681
Jun 05, 2023 $ 0.30843753 $ 0.36462968 $ 0.29531701 $ 239,074
Jun 04, 2023 $ 0.34345822 $ 0.36979898 $ 0.30928836 $ 223,896
Jun 03, 2023 $ 0.31607432 $ 0.36629991 $ 0.31050082 $ 232,110
Jun 02, 2023 $ 0.32156279 $ 0.36486217 $ 0.31161023 $ 236,226
Jun 01, 2023 $ 0.35692000 $ 0.36123955 $ 0.30769762 $ 237,946
May 31, 2023 $ 0.33971914 $ 0.37150723 $ 0.30902739 $ 248,659
May 30, 2023 $ 0.32943415 $ 0.37431530 $ 0.31672349 $ 244,058
May 29, 2023 $ 0.36570646 $ 0.37945075 $ 0.31612755 $ 292,518
May 28, 2023 $ 0.37158673 $ 0.37554755 $ 0.31242627 $ 246,702
May 27, 2023 $ 0.32490657 $ 0.36223671 $ 0.30516027 $ 248,095
May 26, 2023 $ 0.34847052 $ 0.35958863 $ 0.30132768 $ 219,058
May 25, 2023 $ 0.35193558 $ 0.35636490 $ 0.29986435 $ 251,487
May 24, 2023 $ 0.34595747 $ 0.36714798 $ 0.30329157 $ 258,257
May 23, 2023 $ 0.33813631 $ 0.36989705 $ 0.31059931 $ 212,971
May 22, 2023 $ 0.33243415 $ 0.36395578 $ 0.30663848 $ 242,132
May 21, 2023 $ 0.33125136 $ 0.36945049 $ 0.30697577 $ 273,007
May 20, 2023 $ 0.35646019 $ 0.36620194 $ 0.30516172 $ 213,466
May 19, 2023 $ 0.36379208 $ 0.36597607 $ 0.30513045 $ 297,914
May 18, 2023 $ 0.34609323 $ 0.37403682 $ 0.30017908 $ 211,836
May 17, 2023 $ 0.36413706 $ 0.36975992 $ 0.30247828 $ 252,816
May 16, 2023 $ 0.35663326 $ 0.37221720 $ 0.30731957 $ 227,905
May 15, 2023 $ 0.35941515 $ 0.37798877 $ 0.30644115 $ 202,055
May 14, 2023 $ 0.35332438 $ 0.36897876 $ 0.30277925 $ 229,812
May 13, 2023 $ 0.33459744 $ 0.37125315 $ 0.30374377 $ 213,580
May 12, 2023 $ 0.35328607 $ 0.37227212 $ 0.29446763 $ 244,376
May 11, 2023 $ 0.34859274 $ 0.37973086 $ 0.30716138 $ 281,885
May 10, 2023 $ 0.31586482 $ 0.38357222 $ 0.31574098 $ 237,634
May 09, 2023 $ 0.36853065 $ 0.38516499 $ 0.31444812 $ 230,045
May 08, 2023 $ 0.36198732 $ 0.39723363 $ 0.31933200 $ 247,622
May 07, 2023 $ 0.37259635 $ 0.40571096 $ 0.32781631 $ 239,183
May 06, 2023 $ 0.33509682 $ 0.41111715 $ 0.33247251 $ 279,558
May 05, 2023 $ 0.34624968 $ 0.41144286 $ 0.32541583 $ 262,993
May 04, 2023 $ 0.34517208 $ 0.40405889 $ 0.32623224 $ 238,570
May 03, 2023 $ 0.34470407 $ 0.37126339 $ 0.31871772 $ 269,818
May 02, 2023 $ 0.37126339 $ 0.39991372 $ 0.31163265 $ 274,614
May 01, 2023 $ 0.35363692 $ 0.43280557 $ 0.30964511 $ 251,384
Apr 30, 2023 $ 0.42752708 $ 0.43749031 $ 0.38533061 $ 271,138
Apr 29, 2023 $ 0.40182720 $ 0.43585290 $ 0.38480038 $ 247,738
Apr 28, 2023 $ 0.41268052 $ 0.43527318 $ 0.38281390 $ 279,688
Apr 27, 2023 $ 0.42981733 $ 0.44147501 $ 0.39834898 $ 273,114
Apr 26, 2023 $ 0.39552056 $ 0.43762255 $ 0.38760449 $ 282,875
Apr 25, 2023 $ 0.41170355 $ 0.42053260 $ 0.37519332 $ 222,639
Apr 24, 2023 $ 0.40697039 $ 0.41260610 $ 0.37395018 $ 260,880
Apr 23, 2023 $ 0.39848266 $ 0.41075974 $ 0.37684514 $ 266,953
Apr 22, 2023 $ 0.38314675 $ 0.41118057 $ 0.37375672 $ 232,455
Apr 21, 2023 $ 0.37583930 $ 0.42053471 $ 0.37557641 $ 222,334
Apr 20, 2023 $ 0.41969235 $ 0.43095252 $ 0.38887963 $ 216,214
Apr 19, 2023 $ 0.42219108 $ 0.45071490 $ 0.40224222 $ 231,179
Apr 18, 2023 $ 0.44169238 $ 0.50535263 $ 0.41338941 $ 271,205
Apr 17, 2023 $ 0.46050561 $ 0.49938131 $ 0.41448709 $ 275,888
Apr 16, 2023 $ 0.43689023 $ 0.51108977 $ 0.42514975 $ 262,877
Apr 15, 2023 $ 0.49309185 $ 0.51016046 $ 0.42684805 $ 239,194
Apr 14, 2023 $ 0.42806538 $ 0.51842217 $ 0.42658553 $ 282,151
Apr 13, 2023 $ 0.44543772 $ 0.51268548 $ 0.42652352 $ 281,626
Apr 12, 2023 $ 0.42877388 $ 0.51174921 $ 0.41972549 $ 258,649
Apr 11, 2023 $ 0.50224730 $ 0.51224248 $ 0.41697123 $ 300,062
Apr 10, 2023 $ 0.44090851 $ 0.49331115 $ 0.39805742 $ 276,928
Apr 09, 2023 $ 0.43926966 $ 0.47578329 $ 0.39300063 $ 284,085
Apr 08, 2023 $ 0.41831415 $ 0.47140758 $ 0.39209448 $ 240,770
Apr 07, 2023 $ 0.40167117 $ 0.50114930 $ 0.39245855 $ 267,844
Apr 06, 2023 $ 0.48109819 $ 0.50378956 $ 0.39314877 $ 244,177
Apr 05, 2023 $ 0.43794951 $ 0.51307058 $ 0.39528097 $ 250,432
Apr 04, 2023 $ 0.45390785 $ 0.50608464 $ 0.39107182 $ 219,006
Apr 03, 2023 $ 0.39142161 $ 0.50133133 $ 0.39109030 $ 224,364
Apr 02, 2023 $ 0.45840018 $ 0.53866303 $ 0.39955069 $ 247,234
Apr 01, 2023 $ 0.44378011 $ 0.56931970 $ 0.39660134 $ 262,863
Mar 31, 2023 $ 0.52527498 $ 0.66501773 $ 0.41697024 $ 267,004
Mar 30, 2023 $ 0.48577185 $ 0.68537971 $ 0.47966986 $ 236,615
Mar 29, 2023 $ 0.54351639 $ 0.66925486 $ 0.47013197 $ 289,870
Mar 28, 2023 $ 0.57421827 $ 0.64610413 $ 0.45842002 $ 237,009
Mar 27, 2023 $ 0.59815913 $ 0.66119595 $ 0.46294875 $ 255,027
Mar 26, 2023 $ 0.65458469 $ 0.66930864 $ 0.47280287 $ 274,813
Mar 25, 2023 $ 0.59137440 $ 0.65124324 $ 0.47447538 $ 239,174
Mar 24, 2023 $ 0.58347609 $ 0.67221894 $ 0.46889561 $ 204,916
Mar 23, 2023 $ 0.61411645 $ 0.66766417 $ 0.46308826 $ 252,203
Mar 22, 2023 $ 0.54191944 $ 0.67203990 $ 0.44707719 $ 259,854
Mar 21, 2023 $ 0.55791071 $ 0.68607754 $ 0.45587220 $ 230,752
Mar 19, 2023 $ 0.62976135 $ 0.68109843 $ 0.53711160 $ 234,360
Mar 18, 2023 $ 0.58141338 $ 0.68300560 $ 0.53634240 $ 253,314
Mar 17, 2023 $ 0.59159646 $ 0.66470781 $ 0.50195141 $ 254,660
Mar 16, 2023 $ 0.61734398 $ 0.62448990 $ 0.47922509 $ 240,346
Mar 15, 2023 $ 0.50664177 $ 0.61926882 $ 0.48001662 $ 207,058
Mar 14, 2023 $ 0.61444387 $ 0.65510390 $ 0.47507376 $ 228,409
Mar 13, 2023 $ 0.60402664 $ 0.64688225 $ 0.50084950 $ 231,624
Mar 12, 2023 $ 0.51797035 $ 0.57403417 $ 0.46105203 $ 212,776
Mar 11, 2023 $ 0.52198825 $ 0.55381763 $ 0.45683268 $ 203,120
Mar 10, 2023 $ 0.47224581 $ 0.54340762 $ 0.45078154 $ 205,834
Mar 09, 2023 $ 0.52592404 $ 0.58384263 $ 0.46140067 $ 148,518
Mar 08, 2023 $ 0.58301006 $ 0.59964259 $ 0.49205091 $ 206,739
Mar 07, 2023 $ 0.54631012 $ 0.64745435 $ 0.43909322 $ 198,049
Mar 06, 2023 $ 0.43923388 $ 0.64863417 $ 0.43064633 $ 218,244
Mar 05, 2023 $ 0.59434320 $ 0.64815353 $ 0.43377496 $ 177,744
Mar 04, 2023 $ 0.45349868 $ 0.65425408 $ 0.43024255 $ 215,818
Mar 03, 2023 $ 0.51796024 $ 0.55587116 $ 0.42466989 $ 204,962
Mar 02, 2023 $ 0.52504681 $ 0.59774228 $ 0.44759059 $ 207,879
Mar 01, 2023 $ 0.54102355 $ 0.60076898 $ 0.46060673 $ 235,839
Feb 28, 2023 $ 0.58746909 $ 0.69361546 $ 0.45922381 $ 215,059
Feb 27, 2023 $ 0.46706248 $ 0.68554597 $ 0.45051891 $ 207,667
Feb 26, 2023 $ 0.45778721 $ 0.46975397 $ 0.44597089 $ 206,753
Feb 25, 2023 $ 0.44954275 $ 0.45935046 $ 0.43799797 $ 203,610
Feb 24, 2023 $ 0.45252976 $ 0.47440954 $ 0.43913567 $ 202,430
Feb 23, 2023 $ 0.46043756 $ 0.46055743 $ 0.36020852 $ 225,274
Feb 22, 2023 $ 0.37807490 $ 0.42609670 $ 0.35717799 $ 205,761
Feb 21, 2023 $ 0.40964329 $ 0.43449048 $ 0.36330874 $ 178,757
Feb 20, 2023 $ 0.40421606 $ 0.44038538 $ 0.36041454 $ 238,912
Feb 19, 2023 $ 0.36107377 $ 0.43855676 $ 0.34595006 $ 206,573
Feb 18, 2023 $ 0.38238719 $ 0.43465257 $ 0.34396943 $ 217,525
Feb 17, 2023 $ 0.37295193 $ 0.44104926 $ 0.32295722 $ 229,874
Feb 16, 2023 $ 0.32558919 $ 0.43856250 $ 0.32507012 $ 205,199
Feb 15, 2023 $ 0.35657779 $ 0.42143651 $ 0.30845362 $ 238,802
Feb 14, 2023 $ 0.37640204 $ 0.38171115 $ 0.28858432 $ 203,376
Feb 13, 2023 $ 0.29181605 $ 0.32522660 $ 0.28331542 $ 193,248
Feb 12, 2023 $ 0.29855866 $ 0.32911834 $ 0.28840173 $ 190,254
Feb 11, 2023 $ 0.30630181 $ 0.32507685 $ 0.28546059 $ 215,808
Feb 10, 2023 $ 0.31268582 $ 0.32583850 $ 0.28650693 $ 187,624
Feb 09, 2023 $ 0.31576842 $ 0.36022582 $ 0.27799076 $ 171,817
Feb 08, 2023 $ 0.29699173 $ 0.37322791 $ 0.28535930 $ 191,594
Feb 07, 2023 $ 0.35839434 $ 0.37023602 $ 0.28475127 $ 209,638
Feb 06, 2023 $ 0.35166060 $ 0.36552735 $ 0.28373147 $ 239,780
Feb 05, 2023 $ 0.35234218 $ 0.41708131 $ 0.28356578 $ 187,347
Feb 04, 2023 $ 0.31746730 $ 0.34751017 $ 0.28661693 $ 189,154
Feb 03, 2023 $ 0.31217063 $ 0.35015083 $ 0.28407859 $ 230,777
Feb 02, 2023 $ 0.29038909 $ 0.37808649 $ 0.28498731 $ 229,969
Feb 01, 2023 $ 0.29156341 $ 0.36923867 $ 0.27837151 $ 184,244
Jan 31, 2023 $ 0.31880594 $ 0.36553511 $ 0.27361236 $ 203,840
Jan 30, 2023 $ 0.33667486 $ 0.34583515 $ 0.27446734 $ 198,985
Jan 29, 2023 $ 0.31997730 $ 0.43511201 $ 0.27230886 $ 227,124
Jan 28, 2023 $ 0.34808050 $ 0.45142805 $ 0.24695190 $ 198,042
Jan 27, 2023 $ 0.29882310 $ 0.44732645 $ 0.28678661 $ 211,961
Jan 26, 2023 $ 0.32592567 $ 0.46078709 $ 0.28710874 $ 228,296
Jan 25, 2023 $ 0.30915193 $ 0.45362931 $ 0.23519574 $ 190,321
Jan 24, 2023 $ 0.29431282 $ 0.52464509 $ 0.22938343 $ 222,999
Jan 23, 2023 $ 0.52079578 $ 0.53127367 $ 0.45482329 $ 188,366
Jan 22, 2023 $ 0.47768802 $ 0.56926578 $ 0.45216126 $ 206,347
Jan 21, 2023 $ 0.47574154 $ 0.55838315 $ 0.46131208 $ 211,442
Jan 20, 2023 $ 0.53205106 $ 0.54380895 $ 0.46092237 $ 217,472
Jan 19, 2023 $ 0.48014548 $ 0.51952822 $ 0.47240387 $ 196,305
Jan 18, 2023 $ 0.48204792 $ 0.53523679 $ 0.47804993 $ 188,598
Jan 17, 2023 $ 0.48372245 $ 0.52935778 $ 0.47555450 $ 198,265
Jan 16, 2023 $ 0.47778716 $ 0.52914899 $ 0.46530546 $ 182,352
Jan 15, 2023 $ 0.50750242 $ 0.54887512 $ 0.43395410 $ 190,605
Jan 14, 2023 $ 0.54789092 $ 0.57895295 $ 0.43868640 $ 200,900
Jan 13, 2023 $ 0.50461877 $ 0.57718454 $ 0.44041648 $ 175,542
Jan 12, 2023 $ 0.45796456 $ 0.55703304 $ 0.37220035 $ 175,451
Jan 11, 2023 $ 0.51027730 $ 0.51488385 $ 0.34923653 $ 155,972
Jan 10, 2023 $ 0.42247934 $ 0.50004372 $ 0.34483162 $ 164,893
Jan 09, 2023 $ 0.41511877 $ 0.50902374 $ 0.34628721 $ 136,855
Jan 08, 2023 $ 0.50217358 $ 0.50219933 $ 0.42406528 $ 133,081
Jan 07, 2023 $ 0.47884538 $ 0.49974204 $ 0.44611137 $ 137,115
Jan 06, 2023 $ 0.45817428 $ 0.49604920 $ 0.44193019 $ 164,639
Jan 05, 2023 $ 0.45780832 $ 0.49912265 $ 0.44312780 $ 153,614
Jan 04, 2023 $ 0.46953307 $ 0.50468804 $ 0.43827752 $ 136,577
Jan 03, 2023 $ 0.44777512 $ 0.52750102 $ 0.36731410 $ 147,018
Jan 02, 2023 $ 0.51838908 $ 0.52411842 $ 0.49744580 $ 135,611
Jan 01, 2023 $ 0.50809927 $ 0.52535079 $ 0.49985083 $ 156,807
Dec 31, 2022 $ 0.50565419 $ 0.52454609 $ 0.50065823 $ 164,033
Dec 30, 2022 $ 0.52064085 $ 0.52418344 $ 0.49883909 $ 168,495
Dec 29, 2022 $ 0.52406401 $ 0.52695848 $ 0.50126550 $ 158,044
Dec 28, 2022 $ 0.50134230 $ 0.52718494 $ 0.50114173 $ 145,232
Dec 27, 2022 $ 0.50902923 $ 0.53460156 $ 0.50398892 $ 139,899
Dec 26, 2022 $ 0.52745023 $ 0.53395962 $ 0.50922738 $ 146,468
Dec 25, 2022 $ 0.51284557 $ 0.53312194 $ 0.50554735 $ 153,746
Dec 24, 2022 $ 0.51678827 $ 0.53332981 $ 0.50086668 $ 144,617
Dec 23, 2022 $ 0.51712769 $ 0.53306760 $ 0.50172176 $ 128,792
Dec 22, 2022 $ 0.51544748 $ 0.53301516 $ 0.49713884 $ 144,727
Dec 21, 2022 $ 0.51975974 $ 0.53467558 $ 0.49911276 $ 149,771
Dec 20, 2022 $ 0.52708635 $ 0.53321895 $ 0.49276991 $ 149,932
Dec 19, 2022 $ 0.50402347 $ 0.53063868 $ 0.48910355 $ 136,825
Dec 18, 2022 $ 0.50134813 $ 0.53047727 $ 0.49733432 $ 125,503
Dec 17, 2022 $ 0.50976583 $ 0.53058745 $ 0.49692257 $ 136,811
Dec 16, 2022 $ 0.52756531 $ 0.55296114 $ 0.51915038 $ 133,443
Dec 15, 2022 $ 0.54769087 $ 0.56347883 $ 0.54325848 $ 151,998
Dec 14, 2022 $ 0.56280548 $ 0.57990060 $ 0.55583667 $ 166,914
Dec 13, 2022 $ 0.56206682 $ 0.56804120 $ 0.53670409 $ 151,470
Dec 11, 2022 $ 0.53763214 $ 0.54786489 $ 0.53650023 $ 158,430
Dec 10, 2022 $ 0.54149561 $ 0.54812465 $ 0.53696414 $ 123,184
Dec 09, 2022 $ 0.54380831 $ 0.55087140 $ 0.53688791 $ 148,954
Dec 08, 2022 $ 0.54587956 $ 0.55061508 $ 0.52588633 $ 164,372
Dec 07, 2022 $ 0.52803088 $ 0.53941153 $ 0.51199266 $ 155,188
Dec 06, 2022 $ 0.53367829 $ 0.53922499 $ 0.51750521 $ 144,216
Dec 05, 2022 $ 0.52162325 $ 0.54973322 $ 0.51608989 $ 162,104
Dec 04, 2022 $ 0.51619559 $ 0.53306564 $ 0.51194396 $ 139,779
Dec 03, 2022 $ 0.52559632 $ 0.53966499 $ 0.50944481 $ 148,894
Dec 02, 2022 $ 0.52911154 $ 0.54350452 $ 0.50884947 $ 168,537
Dec 01, 2022 $ 0.52855910 $ 0.54927053 $ 0.51165436 $ 153,382
Nov 30, 2022 $ 0.53456256 $ 0.54596419 $ 0.51670807 $ 149,077
Nov 29, 2022 $ 0.52445796 $ 0.55767667 $ 0.50773997 $ 163,663
Nov 28, 2022 $ 0.51948009 $ 0.55138617 $ 0.50954377 $ 134,959
Nov 27, 2022 $ 0.53657495 $ 0.57666313 $ 0.46191723 $ 163,356
Nov 26, 2022 $ 0.56210542 $ 0.57734913 $ 0.51392628 $ 142,523
Nov 25, 2022 $ 0.51396281 $ 0.54601454 $ 0.51026908 $ 123,310
Nov 24, 2022 $ 0.54405535 $ 0.54872903 $ 0.48898948 $ 140,348
Nov 23, 2022 $ 0.54074985 $ 0.54522655 $ 0.46908669 $ 130,393
Nov 22, 2022 $ 0.46998799 $ 0.53320554 $ 0.45582908 $ 144,278
Nov 21, 2022 $ 0.50439200 $ 0.64313829 $ 0.41782256 $ 145,533
Nov 20, 2022 $ 0.44050644 $ 0.49600696 $ 0.42985161 $ 144,702
Nov 19, 2022 $ 0.47593026 $ 0.51481463 $ 0.41543401 $ 138,254
Nov 18, 2022 $ 0.43731748 $ 0.46354087 $ 0.41542939 $ 139,294
Nov 17, 2022 $ 0.45009373 $ 0.49741499 $ 0.41239859 $ 143,510
Nov 16, 2022 $ 0.48962706 $ 0.50394463 $ 0.42413357 $ 146,986
Nov 15, 2022 $ 0.43802457 $ 0.52749829 $ 0.42072359 $ 139,726
Nov 14, 2022 $ 0.48800433 $ 0.52024705 $ 0.46091354 $ 152,270
Nov 13, 2022 $ 0.49920035 $ 0.59500417 $ 0.47886339 $ 150,349
Nov 12, 2022 $ 0.55159382 $ 0.57630750 $ 0.51130898 $ 159,177
Nov 11, 2022 $ 0.54009517 $ 0.55791818 $ 0.50034096 $ 148,907
Nov 10, 2022 $ 0.55440767 $ 0.57144369 $ 0.48420611 $ 168,002
Nov 09, 2022 $ 0.50032857 $ 0.58760089 $ 0.47701565 $ 161,406
Nov 08, 2022 $ 0.57050990 $ 0.65551710 $ 0.53794638 $ 156,941
Nov 07, 2022 $ 0.65229030 $ 0.67339459 $ 0.61688130 $ 184,715
Nov 06, 2022 $ 0.66670953 $ 0.68047719 $ 0.65019741 $ 187,258
Nov 05, 2022 $ 0.67633818 $ 0.68057027 $ 0.65240366 $ 191,918
Nov 04, 2022 $ 0.66134491 $ 0.67180267 $ 0.62195692 $ 198,851
Nov 03, 2022 $ 0.62587594 $ 0.64660321 $ 0.61006991 $ 187,498
Nov 02, 2022 $ 0.63278402 $ 0.65193020 $ 0.60852753 $ 188,386
Nov 01, 2022 $ 0.61838455 $ 0.65679079 $ 0.61336171 $ 179,326
Oct 31, 2022 $ 0.63917397 $ 0.66443290 $ 0.61079637 $ 176,303
Oct 30, 2022 $ 0.62318351 $ 0.66420666 $ 0.62143044 $ 171,063
Oct 29, 2022 $ 0.65561517 $ 0.66751799 $ 0.64307170 $ 218,547
Oct 28, 2022 $ 0.64410712 $ 0.66320629 $ 0.62509629 $ 192,484
Oct 27, 2022 $ 0.63659266 $ 0.69322426 $ 0.62283618 $ 188,121
Oct 26, 2022 $ 0.66985044 $ 0.69247565 $ 0.62395485 $ 185,683
Oct 25, 2022 $ 0.63536405 $ 0.67460576 $ 0.60473996 $ 188,920
Oct 24, 2022 $ 0.62267272 $ 0.64719641 $ 0.59946904 $ 183,956
Oct 23, 2022 $ 0.63568136 $ 0.64236489 $ 0.59549080 $ 177,578
Oct 22, 2022 $ 0.60581389 $ 0.63207207 $ 0.59512773 $ 170,981
Oct 21, 2022 $ 0.63036877 $ 0.63111747 $ 0.58968072 $ 156,798
Oct 20, 2022 $ 0.59701662 $ 0.64708736 $ 0.59337313 $ 159,401
Oct 19, 2022 $ 0.63568930 $ 0.64873790 $ 0.60794645 $ 163,705
Oct 18, 2022 $ 0.64425755 $ 0.66182756 $ 0.61499249 $ 159,860
Oct 17, 2022 $ 0.65120912 $ 0.66405866 $ 0.59890080 $ 163,631
Oct 16, 2022 $ 0.64331838 $ 0.65452191 $ 0.59667593 $ 180,570
Oct 15, 2022 $ 0.60737364 $ 0.65031795 $ 0.59199220 $ 168,400
Oct 14, 2022 $ 0.62926316 $ 0.69753565 $ 0.60651680 $ 176,620
Oct 13, 2022 $ 0.67316406 $ 0.67661672 $ 0.61638055 $ 156,198
Oct 12, 2022 $ 0.64301826 $ 0.65530241 $ 0.63638256 $ 0
Oct 11, 2022 $ 0.64414336 $ 0.69128702 $ 0.64414336 $ 0
Oct 10, 2022 $ 0.67326625 $ 0.67326625 $ 0.64102855 $ 0
Oct 09, 2022 $ 0.64192530 $ 0.65905853 $ 0.62538387 $ 0
Oct 08, 2022 $ 0.64613798 $ 0.68859836 $ 0.62522777 $ 0
Oct 07, 2022 $ 0.62940279 $ 0.68295220 $ 0.62853091 $ 0
Oct 06, 2022 $ 0.65635486 $ 0.69347927 $ 0.65579919 $ 0
Oct 05, 2022 $ 0.66581953 $ 0.75678822 $ 0.66581953 $ 0
Oct 04, 2022 $ 0.74521459 $ 0.75185018 $ 0.64259787 $ 0
Oct 03, 2022 $ 0.64259787 $ 0.75029323 $ 0.62367627 $ 0
Oct 02, 2022 $ 0.74539839 $ 0.76597136 $ 0.71413520 $ 0
Oct 01, 2022 $ 0.76434760 $ 0.76434760 $ 0.67420567 $ 0
Sep 30, 2022 $ 0.72280673 $ 0.73420859 $ 0.67858936 $ 0
Sep 29, 2022 $ 0.67989620 $ 0.73614413 $ 0.67110156 $ 0
Sep 28, 2022 $ 0.69757999 $ 0.69757999 $ 0.65407510 $ 0
Sep 27, 2022 $ 0.69202952 $ 0.73755335 $ 0.67564671 $ 0
Sep 26, 2022 $ 0.67787097 $ 0.71647945 $ 0.66536982 $ 0
Sep 25, 2022 $ 0.66536982 $ 0.69625027 $ 0.66091796 $ 0
Sep 24, 2022 $ 0.67123411 $ 0.75015709 $ 0.67123411 $ 0
Sep 23, 2022 $ 0.73650930 $ 0.75765501 $ 0.65319949 $ 0
Sep 22, 2022 $ 0.65319949 $ 0.75547983 $ 0.65319949 $ 0
Sep 21, 2022 $ 0.70889191 $ 0.75381767 $ 0.67638128 $ 0
Sep 20, 2022 $ 0.67638128 $ 0.71347409 $ 0.65841469 $ 0
Sep 19, 2022 $ 0.68719068 $ 0.79750004 $ 0.61488360 $ 0
Sep 18, 2022 $ 0.76469627 $ 0.83895937 $ 0.61379422 $ 167,928
Sep 17, 2022 $ 0.79719925 $ 0.94970402 $ 0.69973696 $ 191,992
Sep 16, 2022 $ 0.89617670 $ 0.91248153 $ 0.87232288 $ 200,633
Sep 15, 2022 $ 0.89994626 $ 0.96777614 $ 0.72374861 $ 153,636
Sep 14, 2022 $ 0.83427251 $ 0.98356850 $ 0.71165282 $ 170,970
Sep 13, 2022 $ 0.82195282 $ 1.1066246 $ 0.73921221 $ 178,471
Sep 12, 2022 $ 1.0896697 $ 1.1118139 $ 0.77981941 $ 211,408
Sep 11, 2022 $ 0.98572189 $ 1.0933088 $ 0.75397337 $ 171,403
Sep 10, 2022 $ 1.0100530 $ 1.1077778 $ 0.96200074 $ 203,356
Sep 09, 2022 $ 1.0866898 $ 1.1084599 $ 0.80619515 $ 225,026
Sep 08, 2022 $ 0.84294645 $ 1.1497807 $ 0.80011428 $ 154,752
Sep 07, 2022 $ 0.96408899 $ 1.2185340 $ 0.96268294 $ 204,682
Sep 06, 2022 $ 1.1574581 $ 1.2832115 $ 1.0364256 $ 191,857
Sep 05, 2022 $ 1.1574429 $ 1.2893055 $ 1.0662398 $ 171,965
Sep 04, 2022 $ 1.1789421 $ 1.1864248 $ 1.0711000 $ 156,483
Sep 03, 2022 $ 1.1425481 $ 1.1948313 $ 1.1018612 $ 162,763
Sep 02, 2022 $ 1.1654754 $ 1.2188580 $ 1.1110083 $ 176,979
Sep 01, 2022 $ 1.1317949 $ 1.1990098 $ 1.0971528 $ 161,480
Aug 31, 2022 $ 1.1627048 $ 1.2199740 $ 1.1136971 $ 192,664
Aug 30, 2022 $ 1.1702254 $ 1.2165904 $ 1.0952110 $ 165,143
Aug 28, 2022 $ 1.0956411 $ 1.2034665 $ 1.0948174 $ 148,963
Aug 27, 2022 $ 1.1173723 $ 1.2224469 $ 1.1117032 $ 184,662
Aug 26, 2022 $ 1.1625832 $ 1.2971312 $ 1.1551587 $ 187,348
Aug 25, 2022 $ 1.2010769 $ 1.4125351 $ 1.2010769 $ 169,839
Aug 24, 2022 $ 1.4083383 $ 1.4716936 $ 1.2107283 $ 190,260
Aug 23, 2022 $ 1.4214009 $ 1.4797669 $ 1.3551132 $ 188,148
Aug 22, 2022 $ 1.4335714 $ 1.4867011 $ 1.3401871 $ 179,467
Aug 21, 2022 $ 1.4091502 $ 1.4793996 $ 1.3083508 $ 181,922
Aug 20, 2022 $ 1.3417882 $ 1.4761303 $ 1.2698475 $ 184,381
Aug 19, 2022 $ 1.3701187 $ 1.5939437 $ 1.2610860 $ 193,036
Aug 18, 2022 $ 1.5254691 $ 1.6420791 $ 1.3167047 $ 235,100
Aug 17, 2022 $ 1.3174194 $ 1.6261815 $ 1.3153065 $ 211,573
Aug 16, 2022 $ 1.5522700 $ 1.6342962 $ 1.4367229 $ 202,950
Aug 15, 2022 $ 1.5659816 $ 1.6844105 $ 1.4365588 $ 225,190
Aug 14, 2022 $ 1.6344970 $ 1.6937278 $ 1.4502528 $ 222,495
Aug 13, 2022 $ 1.4871271 $ 1.6564398 $ 1.4686746 $ 198,817
Aug 12, 2022 $ 1.5157590 $ 1.6079350 $ 1.4336473 $ 234,860
Aug 11, 2022 $ 1.6004544 $ 1.6467339 $ 1.3973377 $ 201,287
Aug 10, 2022 $ 1.4928418 $ 1.6632051 $ 1.3102527 $ 241,948
Aug 09, 2022 $ 1.5663091 $ 1.6121236 $ 1.2915439 $ 202,426
Aug 07, 2022 $ 1.5970961 $ 1.7398985 $ 1.2720322 $ 203,476
Aug 06, 2022 $ 1.4410290 $ 1.4632820 $ 1.2891020 $ 210,534
Aug 05, 2022 $ 1.3847380 $ 1.5000866 $ 1.2571072 $ 190,626
Aug 04, 2022 $ 1.3256406 $ 1.4264135 $ 1.2552791 $ 219,506
Aug 03, 2022 $ 1.2646384 $ 1.4582105 $ 1.2626900 $ 183,518
Aug 02, 2022 $ 1.4100876 $ 1.4640872 $ 1.2502573 $ 227,216
Aug 01, 2022 $ 1.4382545 $ 1.4684976 $ 1.3661116 $ 188,984
Jul 31, 2022 $ 1.3886425 $ 1.5107232 $ 1.3845085 $ 206,813
Jul 30, 2022 $ 1.4797558 $ 1.5513463 $ 1.4650151 $ 222,166
Jul 29, 2022 $ 1.4803200 $ 1.5906806 $ 1.3951746 $ 179,798
Jul 28, 2022 $ 1.5064630 $ 1.6072648 $ 1.3435369 $ 248,788
Jul 27, 2022 $ 1.3818462 $ 1.5268559 $ 1.2470987 $ 197,295
Jul 25, 2022 $ 1.3873315 $ 1.4670428 $ 1.1799590 $ 218,755
Jul 24, 2022 $ 1.1799590 $ 1.1799590 $ 1.1799590 $ 0
Jul 23, 2022 $ 1.1799590 $ 1.1799590 $ 1.1799590 $ 0
Jul 22, 2022 $ 1.1799590 $ 1.1799590 $ 1.1799590 $ 0
Jul 21, 2022 $ 1.1799590 $ 1.1799590 $ 1.1799590 $ 0
Jul 17, 2022 $ 1.2120830 $ 1.2120830 $ 1.2120830 $ 0
Jul 16, 2022 $ 1.2355230 $ 1.2355230 $ 1.2355230 $ 0
Jul 15, 2022 $ 1.2139960 $ 1.2139960 $ 1.2139960 $ 0
Jul 14, 2022 $ 1.1995590 $ 1.1995590 $ 1.1995590 $ 0
Jul 13, 2022 $ 1.1799270 $ 1.1799270 $ 1.1799270 $ 0
Jul 12, 2022 $ 1.1256020 $ 1.1256020 $ 1.1256020 $ 0
Jul 11, 2022 $ 1.1630150 $ 1.1630150 $ 1.1630150 $ 0
Jul 10, 2022 $ 1.2152910 $ 1.2152910 $ 1.2152910 $ 0
Jul 09, 2022 $ 1.2583920 $ 1.2583920 $ 1.2583920 $ 0
Jul 08, 2022 $ 1.2587230 $ 1.2587230 $ 1.2587230 $ 0
Jul 07, 2022 $ 1.2606220 $ 1.2606220 $ 1.2606220 $ 0
Jul 06, 2022 $ 1.1976620 $ 1.3080240 $ 1.1462630 $ 0
Jul 05, 2022 $ 1.2754120 $ 1.3257410 $ 1.1398980 $ 209,765
Jun 17, 2022 $ 1.5125134 $ 1.5768333 $ 1.3112102 $ 172,082
Jun 16, 2022 $ 1.4444436 $ 1.7812443 $ 1.2760247 $ 177,644
Jun 15, 2022 $ 1.6787990 $ 1.7951106 $ 1.4668355 $ 191,987
Jun 13, 2022 $ 1.7277103 $ 2.1397085 $ 1.6340832 $ 202,845
Jun 12, 2022 $ 2.1397085 $ 2.2291067 $ 1.9641271 $ 0
Jun 11, 2022 $ 2.1251481 $ 2.3263640 $ 2.0324716 $ 258,481
Jun 10, 2022 $ 2.1452281 $ 2.4035474 $ 2.0901082 $ 233,848
Jun 09, 2022 $ 2.3626187 $ 2.8967984 $ 2.1644911 $ 301,045
Jun 08, 2022 $ 2.8635407 $ 2.9876591 $ 2.5192055 $ 251,465
Jun 07, 2022 $ 2.8664485 $ 3.0635535 $ 2.4409333 $ 263,345
Jun 06, 2022 $ 3.0641927 $ 3.4175837 $ 2.8185529 $ 259,632
Jun 05, 2022 $ 3.0408888 $ 3.6666921 $ 2.7198004 $ 278,802
Jun 04, 2022 $ 3.2632568 $ 3.9017353 $ 3.0086421 $ 279,922
Jun 03, 2022 $ 3.1597826 $ 4.2272373 $ 3.0248625 $ 285,183
Jun 02, 2022 $ 3.5523658 $ 4.5741110 $ 3.3606457 $ 262,595
Jun 01, 2022 $ 4.3834419 $ 4.8976394 $ 3.3592394 $ 268,703
May 31, 2022 $ 4.5478025 $ 4.9811094 $ 3.9800482 $ 301,906
May 30, 2022 $ 4.6729456 $ 4.8284922 $ 3.9588876 $ 296,737
May 29, 2022 $ 4.1154538 $ 4.6227010 $ 3.7074491 $ 273,695
May 28, 2022 $ 3.7463264 $ 4.6466977 $ 3.7013216 $ 258,508
May 22, 2022 $ 2.4953341 $ 3.2508489 $ 2.1622576 $ 242,670
May 21, 2022 $ 2.9083511 $ 3.5673038 $ 2.1622953 $ 262,053
May 20, 2022 $ 3.2514498 $ 3.9941939 $ 3.1829825 $ 302,548
May 19, 2022 $ 3.7948993 $ 3.9946232 $ 3.2793088 $ 286,972
May 17, 2022 $ 4.4298212 $ 4.5043631 $ 3.3815801 $ 281,617
May 16, 2022 $ 3.6615514 $ 4.6736912 $ 3.3062946 $ 262,183
May 15, 2022 $ 4.6736912 $ 5.0011128 $ 3.3062743 $ 263,702
May 14, 2022 $ 4.9706134 $ 5.1354643 $ 3.2645524 $ 287,787
May 13, 2022 $ 3.2985288 $ 5.6399729 $ 2.0720029 $ 249,078
May 12, 2022 $ 2.0805984 $ 5.4960449 $ 1.9834968 $ 271,279
May 11, 2022 $ 5.3332792 $ 6.3181320 $ 4.3584797 $ 261,851
May 10, 2022 $ 5.6307392 $ 7.4398788 $ 4.9031180 $ 283,205
May 09, 2022 $ 6.7859123 $ 8.0531934 $ 6.2623662 $ 250,723
May 08, 2022 $ 7.8683353 $ 8.6780545 $ 7.0151378 $ 339,642
May 07, 2022 $ 7.5298592 $ 9.7080459 $ 7.3258655 $ 332,872
May 06, 2022 $ 8.0296685 $ 10.073503 $ 7.9584307 $ 331,355
May 05, 2022 $ 8.6604234 $ 10.600091 $ 8.2148121 $ 360,826
May 03, 2022 $ 9.9503803 $ 11.554694 $ 8.7898798 $ 339,596
May 02, 2022 $ 9.6483267 $ 11.022544 $ 8.5637035 $ 359,772
May 01, 2022 $ 10.039690 $ 10.812472 $ 7.6099361 $ 386,946
Apr 30, 2022 $ 8.4959819 $ 9.2417649 $ 7.9145686 $ 310,355
Apr 29, 2022 $ 8.2877997 $ 9.8377911 $ 7.7370956 $ 375,554
Apr 28, 2022 $ 9.0382003 $ 9.0393214 $ 6.5132391 $ 343,450
Apr 27, 2022 $ 6.5132391 $ 9.4576363 $ 6.5106234 $ 333,289
Apr 26, 2022 $ 9.4413901 $ 10.157447 $ 7.6038683 $ 350,512
Apr 24, 2022 $ 8.7913450 $ 9.9451603 $ 8.6790200 $ 340,841
Apr 23, 2022 $ 9.7289403 $ 10.587820 $ 8.6776915 $ 370,212
Apr 21, 2022 $ 10.551849 $ 11.498107 $ 10.165029 $ 384,573
Apr 20, 2022 $ 10.680441 $ 11.231397 $ 10.313053 $ 367,268
Apr 19, 2022 $ 10.749191 $ 11.219963 $ 9.8230021 $ 403,388
Apr 18, 2022 $ 10.750598 $ 11.230434 $ 9.4547101 $ 382,740
Apr 17, 2022 $ 10.409346 $ 11.134142 $ 9.1185407 $ 348,254
Apr 16, 2022 $ 10.284691 $ 11.228112 $ 9.0559660 $ 347,335
Apr 10, 2022 $ 11.829297 $ 14.179210 $ 11.618326 $ 432,537
Apr 09, 2022 $ 14.175447 $ 14.689544 $ 11.061926 $ 352,403
Apr 08, 2022 $ 13.410078 $ 16.388199 $ 12.786124 $ 379,780
Apr 07, 2022 $ 16.217106 $ 19.598709 $ 12.226474 $ 436,477
Apr 06, 2022 $ 15.672512 $ 24.857983 $ 11.559987 $ 429,567
Apr 05, 2022 $ 12.356988 $ 13.455407 $ 11.588328 $ 384,455
Apr 04, 2022 $ 12.369013 $ 13.392654 $ 11.838250 $ 367,150
Apr 03, 2022 $ 12.723590 $ 13.935346 $ 11.581878 $ 452,299
Apr 02, 2022 $ 12.339866 $ 14.020723 $ 11.452226 $ 402,027
Apr 01, 2022 $ 11.497430 $ 13.884836 $ 10.519601 $ 420,909
Mar 31, 2022 $ 11.260950 $ 18.258037 $ 11.190563 $ 485,030
Mar 30, 2022 $ 12.497952 $ 22.586315 $ 8.1215101 $ 412,084
Mar 29, 2022 $ 8.2340851 $ 9.0300970 $ 8.1321342 $ 440,719
Mar 28, 2022 $ 8.1946912 $ 9.0921004 $ 8.0472412 $ 410,987
Mar 27, 2022 $ 8.8631061 $ 8.9849556 $ 7.6707102 $ 452,573
Mar 26, 2022 $ 8.8360203 $ 9.3307033 $ 7.5841590 $ 402,656
Mar 25, 2022 $ 8.0248468 $ 9.1262805 $ 7.5128499 $ 400,324
Mar 24, 2022 $ 9.1262805 $ 9.1717310 $ 7.4837250 $ 362,644
Mar 23, 2022 $ 7.9964907 $ 8.9288151 $ 7.3454077 $ 386,178
Mar 22, 2022 $ 8.8768880 $ 9.1239168 $ 7.3033439 $ 372,873
Mar 21, 2022 $ 8.6153804 $ 11.955357 $ 6.6389059 $ 361,270
Mar 20, 2022 $ 9.1491232 $ 9.3157926 $ 8.2635183 $ 359,767
Mar 19, 2022 $ 8.4776196 $ 9.3507325 $ 8.3818173 $ 409,282
Mar 18, 2022 $ 9.2155135 $ 9.3290262 $ 8.3014390 $ 387,753
Mar 17, 2022 $ 8.4620767 $ 9.2276082 $ 8.2711681 $ 368,466
Mar 16, 2022 $ 8.4057449 $ 9.6974868 $ 7.9902596 $ 359,074
Mar 15, 2022 $ 8.8733996 $ 9.4738904 $ 8.1069425 $ 313,971
Mar 14, 2022 $ 9.4483573 $ 9.7422956 $ 7.9480215 $ 380,207
Mar 13, 2022 $ 9.2568239 $ 9.7332772 $ 7.9743694 $ 334,936
Mar 12, 2022 $ 9.5749353 $ 15.529497 $ 8.9782066 $ 342,672
Mar 11, 2022 $ 9.8900087 $ 19.597646 $ 8.5334518 $ 391,954
Mar 10, 2022 $ 9.4804876 $ 12.047616 $ 9.1878235 $ 378,386
Mar 09, 2022 $ 11.427007 $ 12.618169 $ 8.9649234 $ 387,610
Mar 08, 2022 $ 11.563508 $ 11.692392 $ 8.5183096 $ 342,352
Mar 07, 2022 $ 9.7793228 $ 11.904930 $ 8.4331258 $ 366,297
Mar 06, 2022 $ 10.756859 $ 12.150494 $ 10.569899 $ 375,157
Mar 05, 2022 $ 11.338333 $ 12.314338 $ 10.697846 $ 380,784
Mar 04, 2022 $ 11.179336 $ 15.760027 $ 10.906813 $ 352,015
Mar 03, 2022 $ 15.123405 $ 16.108258 $ 11.411959 $ 313,391
Mar 02, 2022 $ 11.880769 $ 16.045811 $ 11.448096 $ 357,833
Mar 01, 2022 $ 12.913310 $ 18.064180 $ 11.012042 $ 464,138
Feb 28, 2022 $ 15.905613 $ 22.699424 $ 8.3949461 $ 465,240
Feb 27, 2022 $ 10.140305 $ 10.848437 $ 8.0896491 $ 355,874
Feb 26, 2022 $ 8.5344523 $ 11.454086 $ 8.1997229 $ 346,921
Feb 25, 2022 $ 11.359330 $ 12.025572 $ 8.1506778 $ 415,981
Feb 24, 2022 $ 10.469881 $ 12.336781 $ 9.2014267 $ 342,592
Feb 23, 2022 $ 11.984347 $ 13.066133 $ 11.579955 $ 317,427
Feb 21, 2022 $ 12.493470 $ 13.333254 $ 11.265308 $ 309,550
Feb 20, 2022 $ 12.893766 $ 13.613148 $ 11.473185 $ 272,671
Feb 19, 2022 $ 13.605733 $ 14.110249 $ 13.341716 $ 335,185
Feb 18, 2022 $ 13.627428 $ 15.028072 $ 13.397255 $ 332,429
Feb 17, 2022 $ 13.979797 $ 16.756175 $ 13.593357 $ 456,115
Feb 16, 2022 $ 15.748044 $ 17.689295 $ 15.039706 $ 423,232
Feb 15, 2022 $ 16.944834 $ 18.282543 $ 14.528007 $ 366,691
Feb 14, 2022 $ 17.807808 $ 25.242276 $ 11.934977 $ 413,852
Feb 13, 2022 $ 13.285876 $ 16.949166 $ 12.828580 $ 394,310
Feb 12, 2022 $ 13.165586 $ 16.961077 $ 12.821780 $ 419,355
Feb 11, 2022 $ 13.661767 $ 21.355239 $ 13.006682 $ 370,134
Feb 10, 2022 $ 17.193767 $ 22.318683 $ 16.321102 $ 366,160
Feb 09, 2022 $ 22.316879 $ 23.599999 $ 18.744613 $ 408,400
Feb 08, 2022 $ 20.302135 $ 24.717592 $ 19.757461 $ 407,426
Feb 07, 2022 $ 23.862614 $ 24.140966 $ 19.256369 $ 358,171
Feb 06, 2022 $ 23.611627 $ 24.973481 $ 18.096901 $ 320,675
Feb 05, 2022 $ 19.959465 $ 20.830108 $ 17.513278 $ 320,059
Feb 04, 2022 $ 20.645119 $ 20.705353 $ 17.144658 $ 384,448
Feb 03, 2022 $ 17.179653 $ 20.643840 $ 16.807627 $ 337,090
Feb 02, 2022 $ 20.588934 $ 21.814457 $ 18.782242 $ 279,971
Feb 01, 2022 $ 21.749724 $ 23.163530 $ 18.049188 $ 347,132
Jan 31, 2022 $ 18.125735 $ 19.954106 $ 17.175124 $ 395,579
Jan 30, 2022 $ 19.951256 $ 21.031164 $ 18.481528 $ 332,287
Jan 29, 2022 $ 20.807086 $ 21.913606 $ 17.449172 $ 360,785
Jan 28, 2022 $ 18.044056 $ 19.736548 $ 16.817128 $ 314,182
Jan 27, 2022 $ 19.293751 $ 21.188836 $ 16.558408 $ 332,664
Jan 26, 2022 $ 18.182878 $ 21.369688 $ 16.608898 $ 284,446
Jan 25, 2022 $ 19.810729 $ 21.895637 $ 16.523659 $ 303,271
Jan 24, 2022 $ 21.155241 $ 21.859804 $ 15.050848 $ 335,524
Jan 23, 2022 $ 20.341262 $ 20.877126 $ 13.965667 $ 313,572
Jan 22, 2022 $ 15.863133 $ 20.000889 $ 13.877058 $ 336,615
Jan 21, 2022 $ 17.694748 $ 21.624145 $ 14.422315 $ 348,372
Jan 20, 2022 $ 21.061036 $ 23.837211 $ 16.834566 $ 410,471
Jan 19, 2022 $ 19.822170 $ 21.243511 $ 16.760253 $ 229,387
Jan 18, 2022 $ 17.672147 $ 23.099336 $ 14.933125 $ 108,988
Jan 17, 2022 $ 16.111365 $ 23.486384 $ 14.091677 $ 150,298
Jan 16, 2022 $ 18.959672 $ 19.030219 $ 12.952281 $ 142,967
Jan 15, 2022 $ 15.723855 $ 17.267797 $ 12.484334 $ 140,804
Jan 14, 2022 $ 17.231239 $ 17.315336 $ 12.095945 $ 92,043
Jan 13, 2022 $ 12.314906 $ 14.490950 $ 12.218309 $ 144,968
Jan 12, 2022 $ 13.622147 $ 14.413936 $ 12.068415 $ 132,164
Jan 11, 2022 $ 13.584915 $ 13.997707 $ 11.799377 $ 93,843
Jan 10, 2022 $ 13.806907 $ 15.505847 $ 11.967671 $ 105,790
Jan 09, 2022 $ 14.750852 $ 15.146341 $ 13.471549 $ 133,916
Jan 08, 2022 $ 15.144082 $ 15.231934 $ 12.924988 $ 113,276
Jan 07, 2022 $ 13.055319 $ 13.374766 $ 10.406691 $ 101,257
Jan 06, 2022 $ 12.900668 $ 13.781191 $ 10.697092 $ 152,043
Jan 05, 2022 $ 10.996924 $ 16.628532 $ 10.945486 $ 126,329
Jan 04, 2022 $ 16.500713 $ 17.675104 $ 11.555894 $ 138,170
Jan 03, 2022 $ 17.644831 $ 18.488281 $ 6.9322468 $ 144,878
Jan 02, 2022 $ 14.970577 $ 17.212745 $ 12.928986 $ 100,664
Jan 01, 2022 $ 17.208536 $ 18.227203 $ 15.730627 $ 159,018
Dec 31, 2021 $ 15.730627 $ 19.426594 $ 11.165932 $ 104,415
Dec 30, 2021 $ 19.328552 $ 20.684935 $ 10.415128 $ 73,237
Dec 29, 2021 $ 14.142446 $ 16.201711 $ 12.984612 $ 109,278
Dec 28, 2021 $ 13.050090 $ 14.745206 $ 12.314334 $ 113,940
Dec 27, 2021 $ 13.765901 $ 16.927129 $ 11.683091 $ 135,444
Dec 26, 2021 $ 11.683820 $ 17.447977 $ 11.043222 $ 141,039
Dec 25, 2021 $ 15.645814 $ 18.230178 $ 15.254145 $ 118,603
Dec 24, 2021 $ 18.230178 $ 22.830109 $ 17.867261 $ 94,599
Dec 23, 2021 $ 22.797094 $ 22.880372 $ 16.393956 $ 120,551
Dec 22, 2021 $ 21.007663 $ 22.295815 $ 16.574655 $ 103,159
Dec 21, 2021 $ 21.684426 $ 22.008431 $ 13.847917 $ 177,602
Dec 20, 2021 $ 11.727454 $ 18.907780 $ 10.109041 $ 117,284
Dec 19, 2021 $ 12.610556 $ 23.772657 $ 9.5437948 $ 175,113
Dec 18, 2021 $ 20.267736 $ 23.826111 $ 17.003456 $ 98,603
Dec 17, 2021 $ 19.657854 $ 24.930245 $ 18.491770 $ 186,026
Dec 16, 2021 $ 21.289464 $ 24.705722 $ 19.995990 $ 114,109
Dec 15, 2021 $ 22.142471 $ 25.319239 $ 21.470729 $ 122,509
Dec 14, 2021 $ 25.168235 $ 25.659930 $ 21.325991 $ 131,048
Dec 13, 2021 $ 21.758453 $ 24.465888 $ 20.166366 $ 170,004
Dec 12, 2021 $ 20.463923 $ 22.884052 $ 19.181175 $ 147,380
Dec 11, 2021 $ 21.332414 $ 23.085514 $ 17.959903 $ 131,746
Dec 10, 2021 $ 19.942478 $ 24.035028 $ 15.623600 $ 95,678
Dec 09, 2021 $ 20.757558 $ 24.729933 $ 15.155885 $ 158,863
Dec 08, 2021 $ 19.006498 $ 20.213513 $ 16.020875 $ 110,263
Dec 07, 2021 $ 18.158399 $ 20.446347 $ 15.320416 $ 164,577
Dec 06, 2021 $ 18.056043 $ 20.337241 $ 11.584345 $ 480,668
Dec 05, 2021 $ 12.283623 $ 15.770797 $ 11.313338 $ 105,463
Dec 04, 2021 $ 14.832770 $ 16.737787 $ 12.230751 $ 141,175
Dec 03, 2021 $ 16.440245 $ 18.163621 $ 14.687236 $ 178,103
Dec 01, 2021 $ 17.191626 $ 22.881168 $ 13.425872 $ 161,672
Nov 30, 2021 $ 14.184437 $ 15.738615 $ 13.535259 $ 181,000
Nov 29, 2021 $ 15.035447 $ 15.679132 $ 13.902179 $ 166,401
Nov 28, 2021 $ 14.608633 $ 14.805888 $ 12.916080 $ 152,134
Nov 27, 2021 $ 14.803696 $ 14.919309 $ 12.888660 $ 102,239
Nov 26, 2021 $ 13.149380 $ 14.696686 $ 12.931751 $ 144,550
Nov 25, 2021 $ 14.481878 $ 14.621647 $ 13.602825 $ 231,746
Nov 24, 2021 $ 13.717941 $ 14.320917 $ 10.997426 $ 152,241
Nov 23, 2021 $ 13.508825 $ 13.548254 $ 9.2901971 $ 200,037
Nov 22, 2021 $ 10.005746 $ 11.732586 $ 7.8791969 $ 149,881
Nov 21, 2021 $ 9.6332749 $ 10.405613 $ 7.9807490 $ 218,573
Nov 20, 2021 $ 8.8034060 $ 9.9399369 $ 7.9807273 $ 143,580
Nov 19, 2021 $ 8.3980443 $ 10.058284 $ 7.6877503 $ 140,037
Nov 18, 2021 $ 9.4431743 $ 9.8755140 $ 7.6708022 $ 182,076
Nov 17, 2021 $ 8.4802826 $ 11.178907 $ 7.4696721 $ 157,950
Nov 16, 2021 $ 8.8050445 $ 11.977696 $ 7.4873980 $ 147,615
Nov 15, 2021 $ 10.339555 $ 11.221359 $ 8.2285649 $ 176,262
Nov 14, 2021 $ 8.9477543 $ 8.9477543 $ 6.3346371 $ 223,808
Nov 13, 2021 $ 7.0112712 $ 7.5904088 $ 6.2312242 $ 188,734
Nov 12, 2021 $ 7.0247961 $ 7.6332055 $ 6.1100720 $ 138,597
Nov 11, 2021 $ 7.4212464 $ 7.5306778 $ 6.4139240 $ 117,247
Nov 10, 2021 $ 6.8860219 $ 8.3691071 $ 6.4674379 $ 166,720
Nov 09, 2021 $ 7.9437323 $ 8.3773800 $ 6.5234614 $ 161,288
Nov 08, 2021 $ 6.9050208 $ 8.1151745 $ 6.4601291 $ 175,169
Nov 07, 2021 $ 7.6917129 $ 7.6918985 $ 4.2186556 $ 160,148
Nov 06, 2021 $ 5.2249190 $ 6.0894228 $ 5.0608134 $ 103,493
Nov 05, 2021 $ 5.4934752 $ 6.1230078 $ 5.2696299 $ 170,108
Nov 04, 2021 $ 5.6337834 $ 6.8534902 $ 4.4036796 $ 156,605
Nov 03, 2021 $ 5.7343576 $ 7.3811360 $ 4.2012923 $ 202,656
Nov 02, 2021 $ 4.6730385 $ 9.4687158 $ 4.3297598 $ 180,950
Nov 01, 2021 $ 8.9576772 $ 9.5373733 $ 5.2643221 $ 165,647
Oct 31, 2021 $ 7.1065053 $ 9.6223315 $ 2.0071726 $ 272,633
Oct 30, 2021 $ 2.2512224 $ 2.7666402 $ 1.7857370 $ 104,619
Oct 29, 2021 $ 2.3185491 $ 2.7903281 $ 1.5413966 $ 176,101
Oct 27, 2021 $ 1.2636197 $ 1.5328130 $ 0.95251498 $ 187,828
Oct 26, 2021 $ 0.95461755 $ 1.8720272 $ 0.95451892 $ 163,974
Oct 24, 2021 $ 1.6294132 $ 1.7964777 $ 1.4923851 $ 153,007
Oct 23, 2021 $ 1.6708786 $ 1.8315184 $ 1.3531810 $ 185,454
Oct 22, 2021 $ 1.4183675 $ 1.9585751 $ 1.3864984 $ 138,219
Oct 20, 2021 $ 1.9523402 $ 1.9999298 $ 1.8310379 $ 153,910
Oct 19, 2021 $ 1.8964996 $ 2.0475054 $ 1.7664852 $ 152,958
Oct 18, 2021 $ 1.8003380 $ 2.0417860 $ 1.7718860 $ 148,576
Oct 17, 2021 $ 1.9295295 $ 2.0015755 $ 1.8475750 $ 160,452
Oct 16, 2021 $ 1.9341651 $ 2.0362920 $ 1.9232326 $ 214,603
Oct 15, 2021 $ 1.9769851 $ 1.9975246 $ 1.8112735 $ 143,732
Oct 14, 2021 $ 1.8262352 $ 1.8995830 $ 1.7948577 $ 139,078
Oct 13, 2021 $ 1.8655984 $ 2.0054497 $ 1.7197900 $ 156,203
Oct 12, 2021 $ 1.7686143 $ 2.0937572 $ 1.7686143 $ 154,311
Oct 11, 2021 $ 1.8757093 $ 2.0999468 $ 1.7757921 $ 130,696
Oct 10, 2021 $ 1.8281216 $ 1.9917852 $ 1.7194011 $ 187,469
Oct 09, 2021 $ 1.9516511 $ 2.0923129 $ 1.7200438 $ 160,628
Oct 08, 2021 $ 1.8373783 $ 2.1221963 $ 1.8073054 $ 112,503
Oct 07, 2021 $ 1.9681595 $ 2.0843410 $ 1.8053311 $ 136,561
Oct 06, 2021 $ 1.9882546 $ 2.1053998 $ 1.7259515 $ 142,493
Oct 05, 2021 $ 1.7487787 $ 1.9510676 $ 1.6968766 $ 117,859
Oct 04, 2021 $ 1.7156053 $ 1.8457653 $ 1.6139751 $ 130,990
Oct 03, 2021 $ 1.6447914 $ 1.9048054 $ 1.5371541 $ 103,472
Oct 02, 2021 $ 1.8991035 $ 1.9002506 $ 1.5028602 $ 124,221
Oct 01, 2021 $ 1.7102939 $ 1.8864302 $ 1.3860643 $ 108,686
Sep 30, 2021 $ 1.4729973 $ 1.7500019 $ 1.3784354 $ 141,219
Sep 29, 2021 $ 1.5801416 $ 1.7330890 $ 1.3090753 $ 119,254
Sep 28, 2021 $ 1.6115453 $ 1.7870122 $ 1.2945931 $ 90,659
Sep 27, 2021 $ 1.3185429 $ 1.9565964 $ 1.3184147 $ 122,655
Sep 26, 2021 $ 1.6698434 $ 1.9301267 $ 1.4338212 $ 96,670
Sep 25, 2021 $ 1.5808273 $ 1.9391384 $ 1.5775919 $ 71,697
Sep 24, 2021 $ 1.6880255 $ 1.9903256 $ 1.5147536 $ 116,889
Sep 23, 2021 $ 1.8282789 $ 1.9749881 $ 1.6352262 $ 107,999
Sep 22, 2021 $ 1.8428559 $ 1.9841012 $ 1.5568939 $ 120,680
Sep 21, 2021 $ 1.6888643 $ 1.9883074 $ 1.5341941 $ 73,614
Sep 20, 2021 $ 1.6347212 $ 1.8458742 $ 1.5705615 $ 83,305
Sep 19, 2021 $ 1.8114993 $ 1.9233568 $ 1.6558508 $ 106,247
Sep 18, 2021 $ 1.7334540 $ 2.1749291 $ 1.5992466 $ 129,511
Sep 17, 2021 $ 1.7959900 $ 1.8917049 $ 1.6030832 $ 137,816
Sep 16, 2021 $ 1.7488224 $ 1.9248919 $ 1.4492488 $ 113,566
Sep 15, 2021 $ 1.6571385 $ 2.1902731 $ 1.3628641 $ 118,524
Sep 14, 2021 $ 2.0957326 $ 2.1000319 $ 1.7321876 $ 117,810
Sep 13, 2021 $ 1.7881968 $ 1.8259101 $ 1.6954073 $ 111,271
Sep 12, 2021 $ 1.7964217 $ 2.0132452 $ 1.7335237 $ 117,926
Sep 11, 2021 $ 1.9587539 $ 1.9819752 $ 1.6844456 $ 135,327
Sep 10, 2021 $ 1.7384131 $ 2.0747036 $ 1.6669424 $ 103,681
Sep 09, 2021 $ 1.7804296 $ 2.0601321 $ 1.7103027 $ 115,994
Sep 08, 2021 $ 1.8386655 $ 2.0499292 $ 1.7114759 $ 118,855
Sep 07, 2021 $ 1.8105025 $ 2.0979462 $ 1.6712370 $ 143,198
Sep 06, 2021 $ 1.9352649 $ 2.1789489 $ 1.8663663 $ 119,688
Sep 05, 2021 $ 2.1285506 $ 2.2178669 $ 1.6934274 $ 170,517
Sep 04, 2021 $ 1.7833987 $ 2.0582111 $ 1.5096046 $ 136,047
Sep 03, 2021 $ 1.6159725 $ 2.2620306 $ 1.4893944 $ 10,748
Sep 02, 2021 $ 2.1854267 $ 2.2097246 $ 2.1100264 $ 79,509
Sep 01, 2021 $ 2.1262484 $ 2.1558827 $ 1.7893480 $ 123,891
Aug 31, 2021 $ 1.7993524 $ 2.0839491 $ 1.7988451 $ 157,558
Aug 30, 2021 $ 1.9322584 $ 2.2046633 $ 1.8370754 $ 115,005
Aug 29, 2021 $ 2.1986763 $ 2.2400749 $ 2.0883610 $ 128,118
Aug 27, 2021 $ 2.2223575 $ 2.2458305 $ 2.0895733 $ 97,130
Aug 26, 2021 $ 2.1075617 $ 2.1690239 $ 1.6883645 $ 137,458
Aug 25, 2021 $ 1.7720841 $ 2.1724436 $ 1.7484978 $ 124,060
Aug 24, 2021 $ 1.9244941 $ 2.2372197 $ 1.9061080 $ 126,182
Aug 23, 2021 $ 1.9855622 $ 2.3558447 $ 1.9826586 $ 150,884
Aug 22, 2021 $ 2.2569318 $ 2.7068350 $ 2.1769559 $ 103,970
Aug 21, 2021 $ 2.5686411 $ 2.6310867 $ 2.5396770 $ 112,246
Aug 20, 2021 $ 2.5917838 $ 2.6873441 $ 2.3443969 $ 110,464
Aug 19, 2021 $ 2.4897614 $ 2.6585410 $ 1.8296630 $ 120,490
Aug 18, 2021 $ 2.3799969 $ 2.6326932 $ 1.7953788 $ 100,687
Aug 17, 2021 $ 2.4402785 $ 2.6859991 $ 2.3932323 $ 103,108
Aug 16, 2021 $ 2.6119186 $ 2.7855493 $ 2.3858040 $ 110,103
Aug 15, 2021 $ 2.5981435 $ 3.2263740 $ 2.3823277 $ 116,667
Aug 14, 2021 $ 3.0873886 $ 3.2952325 $ 2.8416168 $ 145,012
Aug 13, 2021 $ 3.2269351 $ 4.0959039 $ 2.7888238 $ 158,901
Aug 12, 2021 $ 3.7714940 $ 4.0346261 $ 3.7343865 $ 104,614
Aug 11, 2021 $ 4.0068837 $ 4.3011364 $ 3.6711010 $ 97,174
Aug 10, 2021 $ 3.9803879 $ 4.5714864 $ 3.6133561 $ 91,774
Aug 09, 2021 $ 3.7547760 $ 3.9902680 $ 3.7081430 $ 99,516
Aug 08, 2021 $ 3.7003147 $ 4.0557458 $ 3.5433574 $ 100,505
Aug 07, 2021 $ 4.0089254 $ 4.0168154 $ 3.6150493 $ 112,291
Aug 06, 2021 $ 3.6294711 $ 4.0871812 $ 3.4559593 $ 107,812
Aug 05, 2021 $ 4.0755229 $ 4.1246582 $ 3.3795313 $ 101,336
Aug 04, 2021 $ 3.9641250 $ 3.9863990 $ 3.7435222 $ 78,897
Aug 03, 2021 $ 3.7968775 $ 3.8549719 $ 3.3792382 $ 96,655
Aug 02, 2021 $ 3.4596728 $ 3.8355857 $ 3.2089170 $ 121,988
Aug 01, 2021 $ 3.7870526 $ 4.2482479 $ 3.3570478 $ 109,068
Jul 31, 2021 $ 4.1402548 $ 4.2183158 $ 3.4590239 $ 152,811
Jul 30, 2021 $ 4.2144765 $ 4.2144765 $ 3.1176600 $ 117,766
Jul 29, 2021 $ 3.9825546 $ 4.0202522 $ 3.6639821 $ 104,041
Jul 28, 2021 $ 3.9874727 $ 4.0440697 $ 2.8934679 $ 107,014
Jul 27, 2021 $ 3.7396237 $ 3.7396237 $ 3.4458912 $ 105,871
Jul 26, 2021 $ 3.5225575 $ 3.8308314 $ 2.7259582 $ 122,613
Jul 25, 2021 $ 2.8058668 $ 3.0756803 $ 2.4576353 $ 110,755
Jul 24, 2021 $ 2.5308987 $ 2.6522492 $ 2.4455373 $ 77,871
Jul 23, 2021 $ 2.4630808 $ 3.0704438 $ 2.3271041 $ 79,219
Jul 22, 2021 $ 2.5801205 $ 2.5950342 $ 2.5286961 $ 115,991
Jul 21, 2021 $ 2.5614375 $ 3.1593203 $ 2.2915113 $ 75,310
Jul 20, 2021 $ 2.9498921 $ 3.0727135 $ 2.8952066 $ 90,566
Jul 19, 2021 $ 3.0480177 $ 3.1524394 $ 3.0127567 $ 86,405
Jul 18, 2021 $ 3.1340936 $ 3.2081117 $ 2.4026977 $ 84,458
Jul 17, 2021 $ 2.9862991 $ 3.1517232 $ 2.5651390 $ 94,531
Jul 16, 2021 $ 3.1093312 $ 3.1924858 $ 2.6665443 $ 87,286
Jul 15, 2021 $ 3.1681571 $ 3.2922434 $ 3.0935356 $ 90,700
Jul 14, 2021 $ 3.2590652 $ 3.2867448 $ 3.1336487 $ 87,259
Jul 13, 2021 $ 3.2482584 $ 3.3086165 $ 3.1902416 $ 109,592
Jul 12, 2021 $ 3.2869437 $ 3.4309669 $ 2.8481497 $ 84,149
Jul 11, 2021 $ 3.3929867 $ 3.4338679 $ 2.7159516 $ 88,645
Jul 10, 2021 $ 3.3264401 $ 3.4013593 $ 3.2862721 $ 71,613
Jul 09, 2021 $ 3.3494567 $ 3.3857224 $ 2.6152007 $ 88,490
Jul 08, 2021 $ 2.6597146 $ 3.2327207 $ 2.3383283 $ 100,012
Jul 07, 2021 $ 2.5773808 $ 3.2931663 $ 2.4630378 $ 63,117
Jul 06, 2021 $ 3.2173377 $ 3.4176481 $ 2.4123719 $ 107,130
Jul 05, 2021 $ 3.2835826 $ 3.4403789 $ 3.2351211 $ 85,500
Jul 04, 2021 $ 3.4403789 $ 3.5070768 $ 3.3518597 $ 85,311
Jul 03, 2021 $ 3.3795360 $ 3.4048610 $ 3.2507962 $ 91,976
Jul 02, 2021 $ 3.2981069 $ 3.3103006 $ 3.1911783 $ 78,673
Jul 01, 2021 $ 3.2686951 $ 3.4192497 $ 2.4705754 $ 75,595
Jun 26, 2021 $ 3.1635240 $ 3.1635240 $ 2.2259397 $ 98,515
Jun 25, 2021 $ 3.0946242 $ 3.4862558 $ 2.2083164 $ 86,973
Jun 24, 2021 $ 3.0762768 $ 3.5163735 $ 2.4303852 $ 81,470
Jun 23, 2021 $ 3.3632698 $ 3.4739178 $ 3.1778699 $ 54,103
Jun 22, 2021 $ 3.2420774 $ 3.2717964 $ 2.5324087 $ 90,951
Jun 21, 2021 $ 2.8823332 $ 3.4148406 $ 2.8591834 $ 95,926
Jun 20, 2021 $ 3.3928812 $ 3.5987913 $ 3.1231818 $ 83,017
Jun 19, 2021 $ 3.5053487 $ 3.6389437 $ 3.1661184 $ 93,298
Jun 18, 2021 $ 3.5553304 $ 3.8094747 $ 3.2287454 $ 82,445
Jun 17, 2021 $ 3.7988632 $ 3.9239019 $ 3.3878671 $ 143,564
Jun 16, 2021 $ 3.8309894 $ 4.0184252 $ 3.5296208 $ 97,865
Jun 15, 2021 $ 4.0058803 $ 4.3309972 $ 3.6616028 $ 88,503
Jun 14, 2021 $ 4.1769081 $ 4.2398913 $ 3.5813949 $ 97,005
Jun 13, 2021 $ 4.0861380 $ 4.1129899 $ 3.2697538 $ 98,560
Jun 12, 2021 $ 3.5557852 $ 4.3243487 $ 3.0775470 $ 128,140
Jun 11, 2021 $ 3.6428596 $ 4.7901635 $ 2.9866202 $ 72,323
Jun 10, 2021 $ 4.5779030 $ 4.8787046 $ 3.6313722 $ 86,351
Jun 09, 2021 $ 4.8524285 $ 5.0960958 $ 3.1047613 $ 124,365
Jun 08, 2021 $ 4.8169320 $ 4.9173045 $ 4.1867955 $ 50,548
Jun 07, 2021 $ 4.8460468 $ 5.3188022 $ 4.5777904 $ 36,368
Jun 06, 2021 $ 5.1776848 $ 5.2782485 $ 5.1005185 $ 89,956
Jun 05, 2021 $ 5.1492280 $ 5.3960683 $ 4.6086487 $ 89,914
Jun 04, 2021 $ 5.1318129 $ 5.5690795 $ 4.8101573 $ 73,411
Jun 03, 2021 $ 5.1958806 $ 5.2149933 $ 4.8230292 $ 69,528
Jun 02, 2021 $ 4.8701916 $ 4.9583744 $ 4.6569267 $ 80,670
Jun 01, 2021 $ 4.7565422 $ 4.9145862 $ 4.6367968 $ 84,903
May 31, 2021 $ 4.8365142 $ 4.8690722 $ 4.4399809 $ 94,395
May 30, 2021 $ 4.6306818 $ 5.7459987 $ 3.5505034 $ 75,117
May 29, 2021 $ 5.5001670 $ 5.9258856 $ 5.3487138 $ 72,316
May 28, 2021 $ 5.6725038 $ 6.2147314 $ 4.3741741 $ 82,401
May 27, 2021 $ 6.1537258 $ 6.4551401 $ 5.9531522 $ 118,349
May 26, 2021 $ 6.2788196 $ 6.6060049 $ 4.5298146 $ 101,861
May 25, 2021 $ 4.5950995 $ 5.0604421 $ 3.8467331 $ 89,606
May 24, 2021 $ 4.5599496 $ 4.7392575 $ 3.4690062 $ 89,572
May 23, 2021 $ 4.4854751 $ 5.0424743 $ 3.4932611 $ 76,121
May 22, 2021 $ 4.9513162 $ 5.3055743 $ 4.0570541 $ 80,277
May 21, 2021 $ 5.2060044 $ 5.8788221 $ 4.6733219 $ 90,691
May 20, 2021 $ 5.6496852 $ 5.9714894 $ 4.6302314 $ 97,790
May 19, 2021 $ 5.1444523 $ 6.8855220 $ 3.7964756 $ 100,421
May 18, 2021 $ 6.8014716 $ 7.3137365 $ 6.7303173 $ 85,337
May 17, 2021 $ 6.9620566 $ 7.4443383 $ 5.7552984 $ 106,998
May 16, 2021 $ 7.4171359 $ 7.9112139 $ 6.2690765 $ 150,184
May 15, 2021 $ 7.8934711 $ 8.5699887 $ 6.7736462 $ 88,476
May 14, 2021 $ 8.4318016 $ 8.7073629 $ 7.1943689 $ 105,495
May 13, 2021 $ 7.6495097 $ 8.0921331 $ 6.9018660 $ 136,977
May 12, 2021 $ 7.4777550 $ 9.7344352 $ 7.3567015 $ 144,337
May 11, 2021 $ 9.6420478 $ 9.6562376 $ 7.9715920 $ 157,295
May 10, 2021 $ 8.0515191 $ 10.097340 $ 7.9386917 $ 158,843
May 09, 2021 $ 8.1537453 $ 9.3442360 $ 7.3904009 $ 192,000
May 08, 2021 $ 8.8276819 $ 10.085571 $ 7.5492679 $ 187,216
May 07, 2021 $ 8.0322381 $ 8.5925415 $ 7.2461805 $ 168,511
May 06, 2021 $ 7.3661815 $ 9.9213846 $ 7.3573271 $ 132,223
May 05, 2021 $ 8.6075333 $ 9.8468265 $ 7.1014067 $ 189,560
May 04, 2021 $ 9.5364640 $ 11.699820 $ 7.5680835 $ 112,350
May 03, 2021 $ 11.694183 $ 12.203153 $ 10.216967 $ 168,567
May 02, 2021 $ 11.323536 $ 13.603843 $ 11.311407 $ 148,440
May 01, 2021 $ 12.261207 $ 13.959507 $ 11.478676 $ 123,468
Apr 30, 2021 $ 13.855798 $ 13.892607 $ 11.223727 $ 184,018
Apr 29, 2021 $ 13.107873 $ 13.508061 $ 11.526162 $ 130,768
Apr 28, 2021 $ 13.430118 $ 13.776059 $ 13.201749 $ 140,250
Apr 27, 2021 $ 13.464072 $ 13.578756 $ 11.708904 $ 132,394
Apr 26, 2021 $ 13.225919 $ 13.317084 $ 11.611551 $ 143,193
Apr 25, 2021 $ 12.002779 $ 12.377550 $ 10.904784 $ 135,487
Apr 24, 2021 $ 11.027096 $ 13.769473 $ 11.007443 $ 107,212
Apr 23, 2021 $ 13.757906 $ 14.403572 $ 11.961123 $ 143,689
Apr 22, 2021 $ 14.311433 $ 15.423757 $ 13.493769 $ 181,690
Apr 21, 2021 $ 15.056570 $ 15.760991 $ 13.314676 $ 193,671
Apr 20, 2021 $ 14.050175 $ 15.582934 $ 10.385311 $ 136,244
Apr 19, 2021 $ 15.563862 $ 16.916846 $ 15.105477 $ 131,826
Apr 18, 2021 $ 16.707714 $ 17.849946 $ 11.992056 $ 123,099
Apr 17, 2021 $ 17.761971 $ 18.613280 $ 13.653393 $ 127,845
Apr 16, 2021 $ 15.798183 $ 22.085985 $ 15.745047 $ 169,241
Apr 15, 2021 $ 21.980232 $ 22.133679 $ 19.377500 $ 188,336
Apr 14, 2021 $ 21.839279 $ 23.858854 $ 15.398114 $ 158,490
Apr 13, 2021 $ 21.190352 $ 25.306776 $ 11.018006 $ 159,511
Apr 12, 2021 $ 12.429787 $ 16.116115 $ 10.750905 $ 183,650
Apr 11, 2021 $ 15.956327 $ 16.330545 $ 10.713774 $ 176,605
Apr 10, 2021 $ 16.116514 $ 18.330914 $ 11.862430 $ 130,287
Apr 09, 2021 $ 17.364812 $ 19.893467 $ 15.284489 $ 191,793
Apr 08, 2021 $ 19.725183 $ 19.760998 $ 11.419933 $ 137,007
Apr 07, 2021 $ 16.006196 $ 17.554470 $ 10.783412 $ 134,312
Apr 06, 2021 $ 17.377211 $ 20.344428 $ 15.277775 $ 175,339
Apr 05, 2021 $ 19.919992 $ 20.718950 $ 14.675119 $ 181,338
Apr 04, 2021 $ 19.751526 $ 22.866382 $ 16.278717 $ 147,275
Apr 03, 2021 $ 22.536003 $ 24.938650 $ 19.193687 $ 101,324
Apr 02, 2021 $ 22.947433 $ 26.760123 $ 18.401079 $ 124,471
Apr 01, 2021 $ 25.848197 $ 28.815179 $ 18.343320 $ 160,581
Mar 31, 2021 $ 18.900902 $ 32.746517 $ 18.291759 $ 134,741
Mar 30, 2021 $ 32.194086 $ 35.194452 $ 25.675070 $ 177,854
Mar 29, 2021 $ 25.934373 $ 38.306381 $ 20.191774 $ 157,632
Mar 28, 2021 $ 38.259625 $ 42.258882 $ 17.206837 $ 252,274
Mar 27, 2021 $ 25.115295 $ 25.531998 $ 17.410531 $ 194,159
Mar 26, 2021 $ 18.488823 $ 18.711541 $ 15.039224 $ 140,617
Mar 25, 2021 $ 15.550720 $ 18.487421 $ 14.485269 $ 143,272
Mar 24, 2021 $ 18.288158 $ 19.962978 $ 16.489516 $ 135,330
Mar 23, 2021 $ 18.962684 $ 19.420946 $ 13.688334 $ 129,223
Mar 22, 2021 $ 18.880912 $ 19.437733 $ 12.459247 $ 210,847
Mar 21, 2021 $ 13.196692 $ 13.226622 $ 8.0891597 $ 164,913
Mar 20, 2021 $ 9.4123412 $ 9.7602710 $ 8.0838924 $ 140,688
Mar 19, 2021 $ 8.3161223 $ 9.6357218 $ 7.9627962 $ 172,668
Mar 18, 2021 $ 8.3355985 $ 9.3063311 $ 8.1093924 $ 147,451
Mar 17, 2021 $ 8.2820137 $ 9.3142260 $ 7.5106117 $ 169,811
Mar 16, 2021 $ 7.6826832 $ 9.1828337 $ 5.9139529 $ 150,376
Mar 15, 2021 $ 6.3023115 $ 6.6198826 $ 5.1592521 $ 157,411
Mar 14, 2021 $ 6.4744762 $ 6.7324851 $ 5.5535664 $ 142,049
Mar 13, 2021 $ 6.6731994 $ 6.7404371 $ 5.1460051 $ 166,903
Mar 12, 2021 $ 5.9937350 $ 6.2963545 $ 5.1048279 $ 174,659
Mar 11, 2021 $ 6.2701740 $ 6.3092175 $ 5.0726749 $ 113,594
Mar 10, 2021 $ 5.1019142 $ 7.3117521 $ 4.8911275 $ 169,894
Mar 09, 2021 $ 6.3578154 $ 8.0473030 $ 4.8562303 $ 173,393
Mar 08, 2021 $ 6.4273551 $ 7.6706771 $ 5.5197555 $ 108,271
Mar 07, 2021 $ 6.0279523 $ 7.5543415 $ 3.9690718 $ 141,549
Mar 06, 2021 $ 5.0805166 $ 5.6566885 $ 3.6127731 $ 100,486
Mar 05, 2021 $ 3.9052883 $ 8.4928450 $ 3.0580939 $ 141,699
Mar 04, 2021 $ 4.0774619 $ 4.1192538 $ 2.9641446 $ 146,821
Mar 03, 2021 $ 4.0342155 $ 4.1181253 $ 3.0487999 $ 90,185
Mar 02, 2021 $ 3.5154622 $ 4.5189721 $ 2.4855232 $ 129,204
Mar 01, 2021 $ 4.4653710 $ 4.8882776 $ 1.8318151 $ 118,193
Feb 28, 2021 $ 1.8441161 $ 2.2249062 $ 1.6877293 $ 84,295
Feb 27, 2021 $ 1.7776667 $ 2.4499290 $ 1.7016393 $ 134,894
Feb 26, 2021 $ 1.9924878 $ 2.0664924 $ 1.6630058 $ 144,226
Feb 25, 2021 $ 2.0267654 $ 2.1379627 $ 1.6462318 $ 125,482
Feb 24, 2021 $ 1.8266146 $ 2.0336148 $ 1.6227794 $ 97,621
Feb 23, 2021 $ 1.6866455 $ 2.1460026 $ 1.5589771 $ 153,609
Feb 22, 2021 $ 2.1454516 $ 2.4822704 $ 1.7360415 $ 169,976
Feb 21, 2021 $ 1.9432619 $ 2.0094554 $ 1.7836489 $ 118,102
Feb 20, 2021 $ 1.8684697 $ 2.0703805 $ 1.7697895 $ 166,033
Feb 19, 2021 $ 1.9853862 $ 1.9869678 $ 1.4841907 $ 136,389
Feb 18, 2021 $ 1.8654322 $ 2.0427809 $ 1.4677288 $ 81,228
Feb 17, 2021 $ 2.0155163 $ 2.1731936 $ 1.4736322 $ 113,200
Feb 16, 2021 $ 1.4982688 $ 2.1258605 $ 1.3819412 $ 112,872
Feb 15, 2021 $ 2.0404863 $ 2.1536166 $ 1.9548221 $ 91,707
Feb 14, 2021 $ 2.1268584 $ 2.1729842 $ 1.6415114 $ 128,298
Feb 13, 2021 $ 1.6478355 $ 1.6571472 $ 1.3269936 $ 125,421
Feb 12, 2021 $ 1.3382090 $ 1.7934132 $ 1.3269125 $ 127,350
Feb 11, 2021 $ 1.7629277 $ 1.7648468 $ 1.4011251 $ 107,918
Feb 10, 2021 $ 1.6165633 $ 1.7300564 $ 1.2910430 $ 109,358
Feb 09, 2021 $ 1.5698614 $ 1.6032988 $ 1.2833147 $ 128,078
Feb 08, 2021 $ 1.2987449 $ 1.5022537 $ 1.0294508 $ 84,704
Feb 07, 2021 $ 1.2484755 $ 1.3463157 $ 1.0064918 $ 106,746
Feb 06, 2021 $ 1.3463157 $ 1.4567191 $ 1.0961687 $ 110,125
Feb 05, 2021 $ 1.0970896 $ 1.4736036 $ 1.0336564 $ 96,042
Feb 04, 2021 $ 1.3218016 $ 1.5043953 $ 0.95595292 $ 93,958
Feb 03, 2021 $ 0.96456562 $ 1.6352246 $ 0.78159391 $ 102,218
Feb 02, 2021 $ 1.4915072 $ 1.6851349 $ 1.3196058 $ 92,766
Feb 01, 2021 $ 1.4997481 $ 1.7027824 $ 1.4601095 $ 102,990
Jan 31, 2021 $ 1.5910538 $ 1.7261039 $ 1.4764106 $ 102,948
Jan 30, 2021 $ 1.5581950 $ 1.7167496 $ 1.4839985 $ 69,692
Jan 29, 2021 $ 1.6221156 $ 1.9856532 $ 1.4182161 $ 86,757
Jan 28, 2021 $ 1.6340136 $ 1.9514748 $ 1.4128631 $ 76,462
Jan 27, 2021 $ 1.5210981 $ 2.9619578 $ 1.2087628 $ 94,502
Jan 26, 2021 $ 1.3735082 $ 1.3934126 $ 1.2210544 $ 107,613
Jan 25, 2021 $ 1.3725302 $ 1.4943247 $ 1.2512639 $ 100,651
Jan 24, 2021 $ 1.3403710 $ 1.3852729 $ 1.1558592 $ 83,685
Jan 23, 2021 $ 1.3484184 $ 1.3924602 $ 1.1558049 $ 99,861
Jan 22, 2021 $ 1.2748480 $ 1.2833225 $ 1.0525712 $ 110,116
Jan 21, 2021 $ 1.2103854 $ 1.4019493 $ 1.0262921 $ 84,092
Jan 20, 2021 $ 1.3987093 $ 1.4453144 $ 1.3273762 $ 90,914
Jan 19, 2021 $ 1.4247742 $ 1.5396132 $ 1.1737402 $ 80,167
Jan 18, 2021 $ 1.4794756 $ 1.5547666 $ 1.4299803 $ 97,650
Jan 17, 2021 $ 1.4747696 $ 1.7234134 $ 1.1075928 $ 92,134
Jan 16, 2021 $ 1.6822908 $ 1.8501886 $ 1.0797985 $ 87,754
Jan 15, 2021 $ 1.7975383 $ 1.8900189 $ 1.3027556 $ 86,470
Jan 14, 2021 $ 1.3572013 $ 1.7790815 $ 1.0964542 $ 107,420
Jan 13, 2021 $ 1.7186161 $ 1.7321188 $ 1.5015363 $ 102,153
Jan 12, 2021 $ 1.5929083 $ 1.7718239 $ 1.3792498 $ 82,806
Jan 11, 2021 $ 1.7147975 $ 1.7628432 $ 1.2066686 $ 96,051
Jan 10, 2021 $ 1.5289152 $ 1.6235612 $ 1.2564259 $ 86,371
Jan 09, 2021 $ 1.5769221 $ 1.6219635 $ 1.1638476 $ 87,336
Jan 08, 2021 $ 1.6017062 $ 1.9081424 $ 0.90237216 $ 105,959
Jan 07, 2021 $ 1.3463725 $ 1.8849553 $ 0.97975343 $ 98,585
Jan 06, 2021 $ 1.8407062 $ 2.0998377 $ 1.2842057 $ 81,113
Jan 05, 2021 $ 1.9924150 $ 2.0174161 $ 1.4697247 $ 94,982
Jan 04, 2021 $ 1.9178763 $ 2.1675947 $ 1.5519126 $ 95,850
Jan 03, 2021 $ 2.1266711 $ 2.3964990 $ 1.7363729 $ 78,779
Jan 02, 2021 $ 2.2138722 $ 2.4040329 $ 1.8830606 $ 84,780
Jan 01, 2021 $ 2.1486883 $ 2.6481001 $ 1.6771526 $ 70,962
Dec 31, 2020 $ 2.2260745 $ 2.2614596 $ 1.4447329 $ 79,479
Dec 30, 2020 $ 1.8495126 $ 2.1107806 $ 1.4121550 $ 70,083
Dec 29, 2020 $ 1.8398398 $ 1.8449236 $ 1.6976906 $ 60,075
Dec 28, 2020 $ 1.8171584 $ 1.8608232 $ 1.7132417 $ 72,559
Dec 27, 2020 $ 1.7742589 $ 2.0259851 $ 1.7420733 $ 86,191
Dec 26, 2020 $ 1.7804839 $ 1.8166757 $ 1.6584829 $ 64,299
Dec 25, 2020 $ 1.6684595 $ 1.8196516 $ 1.4381085 $ 64,517
Dec 24, 2020 $ 1.7439624 $ 1.7458535 $ 1.4891174 $ 65,927
Dec 23, 2020 $ 1.6768133 $ 1.8522398 $ 1.5656690 $ 63,880
Dec 22, 2020 $ 1.8469467 $ 1.8470434 $ 1.4893855 $ 70,026
Dec 21, 2020 $ 1.5056081 $ 1.8197185 $ 1.5053518 $ 45,598
Dec 20, 2020 $ 1.5985706 $ 1.8946484 $ 1.5295147 $ 55,386
Dec 19, 2020 $ 1.8897843 $ 2.0583952 $ 1.6278256 $ 62,431
Dec 18, 2020 $ 2.0424738 $ 2.0639579 $ 1.6454095 $ 53,659
Dec 17, 2020 $ 2.0417252 $ 2.2241045 $ 1.5940793 $ 77,465
Dec 16, 2020 $ 1.9053859 $ 2.0317435 $ 1.7214075 $ 62,519
Dec 15, 2020 $ 1.7318334 $ 1.9507455 $ 1.4898817 $ 46,849
Dec 14, 2020 $ 1.9234189 $ 1.9283401 $ 1.6888668 $ 41,216
Dec 13, 2020 $ 1.7168491 $ 1.7456844 $ 1.6530648 $ 54,982
Dec 12, 2020 $ 1.6705008 $ 1.6770941 $ 1.3889820 $ 40,722
Dec 11, 2020 $ 1.5266481 $ 1.6077539 $ 1.3516944 $ 38,545
Dec 10, 2020 $ 1.3792372 $ 1.6474365 $ 1.3782751 $ 45,042
Dec 09, 2020 $ 1.5619501 $ 1.7829450 $ 1.3571745 $ 47,932
Dec 08, 2020 $ 1.6243833 $ 1.8248999 $ 1.5797995 $ 44,934
Dec 07, 2020 $ 1.8168913 $ 2.0916566 $ 1.7070730 $ 52,640
Dec 06, 2020 $ 2.0520942 $ 2.1154880 $ 1.7279426 $ 37,433
Dec 05, 2020 $ 1.7311936 $ 2.2783637 $ 1.7208661 $ 40,085
Dec 04, 2020 $ 2.2209363 $ 2.7756612 $ 1.7048590 $ 48,512
Dec 03, 2020 $ 2.7629713 $ 2.8100047 $ 1.9167038 $ 51,884
Dec 02, 2020 $ 2.7671440 $ 2.7156100 $ 2.0164400 $ 57,865
Dec 01, 2020 $ 2.6932500 $ 2.9315790 $ 2.0118350 $ 40,059
Nov 30, 2020 $ 2.9504667 $ 2.9584579 $ 2.1287295 $ 62,623
Nov 29, 2020 $ 2.7584461 $ 2.7874634 $ 2.3006938 $ 56,220
Nov 28, 2020 $ 2.7292333 $ 2.7482443 $ 2.0804365 $ 34,960
Nov 27, 2020 $ 2.6346475 $ 2.7836127 $ 2.0418707 $ 44,786
Nov 26, 2020 $ 2.6451450 $ 2.6451450 $ 2.1191180 $ 51,359
Nov 25, 2020 $ 2.7708670 $ 3.1884870 $ 2.3577059 $ 48,276
Nov 24, 2020 $ 3.0658539 $ 3.4403158 $ 2.2568725 $ 55,662
Nov 23, 2020 $ 2.5470304 $ 3.2886063 $ 2.3295841 $ 47,997
Nov 22, 2020 $ 2.6610695 $ 3.2664545 $ 2.1916373 $ 49,646
Nov 21, 2020 $ 2.7888844 $ 4.6748847 $ 1.6806302 $ 49,532
Nov 20, 2020 $ 1.6844614 $ 2.0111622 $ 1.4610486 $ 54,895
Nov 19, 2020 $ 1.6132595 $ 1.9505292 $ 1.1809359 $ 34,847
Nov 18, 2020 $ 1.5112768 $ 1.6251848 $ 1.1953696 $ 50,361
Nov 17, 2020 $ 1.2724952 $ 1.5631699 $ 1.1365918 $ 82,615
Nov 16, 2020 $ 1.1375372 $ 1.4716725 $ 1.0861978 $ 99,059
Nov 15, 2020 $ 1.3732740 $ 1.4431960 $ 1.3003840 $ 89,244
Nov 14, 2020 $ 1.4448566 $ 1.4588275 $ 1.2910530 $ 105,668
Nov 13, 2020 $ 1.3312866 $ 1.4720168 $ 1.1853190 $ 87,959
Nov 12, 2020 $ 1.2451707 $ 1.4357793 $ 1.1692089 $ 88,317
Nov 11, 2020 $ 1.3065173 $ 1.4317657 $ 1.2458710 $ 99,997
Nov 10, 2020 $ 1.2809043 $ 1.5219999 $ 1.2200889 $ 98,364
Nov 09, 2020 $ 1.3825230 $ 1.6850297 $ 1.3090539 $ 75,794
Nov 08, 2020 $ 1.3812083 $ 1.6900339 $ 0.82636795 $ 90,464
Nov 07, 2020 $ 0.83706823 $ 1.6259479 $ 0.83643818 $ 57,207
Nov 06, 2020 $ 1.4039462 $ 1.7115813 $ 1.3594406 $ 91,259
Nov 05, 2020 $ 1.6742823 $ 1.7294981 $ 1.4973332 $ 91,043
Nov 04, 2020 $ 1.5015816 $ 1.6969031 $ 1.3956723 $ 75,848
Nov 03, 2020 $ 1.5269160 $ 1.6602749 $ 1.3771180 $ 75,168
Nov 02, 2020 $ 1.4055028 $ 1.5667095 $ 1.3585385 $ 74,388
Nov 01, 2020 $ 1.4718310 $ 1.5709491 $ 1.3969438 $ 70,213
Oct 31, 2020 $ 1.5284095 $ 1.5853130 $ 1.3803431 $ 87,240
Oct 30, 2020 $ 1.4013347 $ 1.5307906 $ 1.3423194 $ 76,002
Oct 29, 2020 $ 1.3613867 $ 1.6098000 $ 1.3014734 $ 77,461
Oct 28, 2020 $ 1.6044112 $ 1.6607200 $ 1.4755447 $ 68,645
Oct 27, 2020 $ 1.6196519 $ 1.6575721 $ 1.5297690 $ 61,846
Oct 26, 2020 $ 1.5784439 $ 1.9309985 $ 1.4900428 $ 60,694
Oct 25, 2020 $ 1.9298438 $ 1.9732735 $ 1.5281500 $ 80,835
Oct 24, 2020 $ 1.7486457 $ 2.0735883 $ 1.5693213 $ 57,125
Oct 23, 2020 $ 1.8496025 $ 2.3338858 $ 1.5670852 $ 81,493
Oct 22, 2020 $ 1.7938403 $ 2.6221046 $ 1.6026204 $ 72,720
Oct 21, 2020 $ 2.5973546 $ 2.6795749 $ 2.0118990 $ 80,430
Oct 20, 2020 $ 2.3242789 $ 2.8446882 $ 1.8455148 $ 69,411
Oct 19, 2020 $ 1.9781491 $ 2.1791638 $ 1.7622315 $ 58,407
Oct 18, 2020 $ 1.8055007 $ 2.2812614 $ 1.7631453 $ 65,017
Oct 17, 2020 $ 1.7717948 $ 2.2767495 $ 1.7692689 $ 60,483
Oct 16, 2020 $ 1.9856022 $ 2.2697322 $ 1.6934991 $ 53,747
Oct 15, 2020 $ 2.1683291 $ 2.2581332 $ 1.7234549 $ 59,067
Oct 14, 2020 $ 2.0564844 $ 2.6587258 $ 1.7117868 $ 70,743
Oct 13, 2020 $ 2.0565317 $ 2.8867311 $ 1.2747094 $ 75,653
Oct 12, 2020 $ 2.5356219 $ 3.8609354 $ 2.2722281 $ 49,442
Oct 11, 2020 $ 3.6046704 $ 3.8599166 $ 1.6380145 $ 73,440
Oct 10, 2020 $ 1.6392767 $ 1.8129474 $ 1.5533260 $ 61,462
Oct 09, 2020 $ 1.7438468 $ 1.8484370 $ 1.4675661 $ 67,455
Oct 08, 2020 $ 1.5840355 $ 2.0454659 $ 1.4698055 $ 62,377
Oct 07, 2020 $ 1.7649200 $ 1.8841249 $ 1.6592001 $ 59,535
Oct 06, 2020 $ 1.7027204 $ 2.2144864 $ 1.6864415 $ 62,161
Oct 05, 2020 $ 2.1860773 $ 2.2100873 $ 1.7121686 $ 73,198
Oct 04, 2020 $ 2.0425729 $ 2.2373319 $ 1.7804601 $ 69,033
Oct 03, 2020 $ 2.1179836 $ 2.4883528 $ 1.9799565 $ 68,673
Oct 02, 2020 $ 2.4874798 $ 2.7122747 $ 2.1026726 $ 68,677
Oct 01, 2020 $ 2.3345684 $ 3.0022156 $ 2.1535896 $ 57,170
Sep 30, 2020 $ 2.8293814 $ 3.2113329 $ 2.1575069 $ 51,000
Sep 29, 2020 $ 3.2092625 $ 3.2348986 $ 2.6954219 $ 63,789
Sep 28, 2020 $ 3.2013295 $ 3.8785839 $ 2.4530974 $ 63,080
Sep 27, 2020 $ 3.2267636 $ 3.2378670 $ 2.8226419 $ 64,510
Sep 26, 2020 $ 2.9183075 $ 3.2341026 $ 2.7917343 $ 61,487
Sep 25, 2020 $ 3.0963747 $ 3.1049835 $ 2.5576242 $ 66,625
Sep 24, 2020 $ 2.9668094 $ 3.0957173 $ 2.6094602 $ 47,876
Sep 23, 2020 $ 2.7325612 $ 2.8443984 $ 2.6179370 $ 60,155
Sep 22, 2020 $ 2.7896886 $ 3.0413493 $ 2.5367599 $ 71,929
Sep 21, 2020 $ 3.0174660 $ 3.2987177 $ 2.5131150 $ 56,314
Sep 20, 2020 $ 3.2777109 $ 3.8796580 $ 2.1913323 $ 69,974
Sep 19, 2020 $ 3.8795491 $ 3.8902693 $ 3.1224062 $ 67,385
Sep 18, 2020 $ 3.8287567 $ 3.9767474 $ 2.9675544 $ 51,473
Sep 17, 2020 $ 3.9455748 $ 4.5375156 $ 2.8673699 $ 67,631
Sep 16, 2020 $ 4.4948532 $ 4.9206860 $ 3.4086883 $ 60,387
Sep 15, 2020 $ 4.8540515 $ 5.2869942 $ 4.4313401 $ 62,731
Sep 14, 2020 $ 5.1804858 $ 5.4849944 $ 3.6344023 $ 64,353
Sep 13, 2020 $ 4.6108335 $ 6.4400543 $ 4.5421259 $ 51,453
Sep 12, 2020 $ 6.3783213 $ 6.3953782 $ 4.1270258 $ 65,978
Sep 11, 2020 $ 4.5780350 $ 4.6634311 $ 3.0979907 $ 68,238
Sep 10, 2020 $ 4.6497184 $ 4.7404931 $ 3.0951478 $ 58,502
Sep 09, 2020 $ 4.0952726 $ 4.7337521 $ 2.7013335 $ 47,568
Sep 08, 2020 $ 3.9270867 $ 4.1760726 $ 3.9115517 $ 41,078
Sep 07, 2020 $ 4.1512695 $ 4.1641103 $ 3.8384753 $ 59,273
Sep 06, 2020 $ 3.9818356 $ 4.7246137 $ 2.6821643 $ 59,970
Sep 05, 2020 $ 3.9010646 $ 4.7434491 $ 2.6100452 $ 61,868
Sep 04, 2020 $ 4.6946350 $ 4.7816420 $ 3.5243439 $ 72,979
Sep 03, 2020 $ 3.5419364 $ 6.0029117 $ 3.4984762 $ 39,526
Sep 02, 2020 $ 5.9762206 $ 6.9918847 $ 3.8338433 $ 81,130
Sep 01, 2020 $ 6.9764855 $ 7.3572943 $ 5.3960070 $ 71,228
Aug 31, 2020 $ 6.7405818 $ 7.1931024 $ 5.2751509 $ 79,014
Aug 30, 2020 $ 7.1581487 $ 7.1581664 $ 5.7958125 $ 87,831
Aug 29, 2020 $ 6.5646658 $ 6.8048051 $ 3.0546048 $ 71,282
Aug 28, 2020 $ 4.3854251 $ 4.3875859 $ 3.4956989 $ 52,593
Aug 27, 2020 $ 4.0797376 $ 4.3247916 $ 2.4745150 $ 71,991
Aug 26, 2020 $ 3.4431907 $ 4.7056481 $ 3.1097563 $ 52,708
Aug 25, 2020 $ 4.6490351 $ 5.4031388 $ 2.7785923 $ 65,760
Aug 24, 2020 $ 5.4006836 $ 5.4447010 $ 2.8207173 $ 55,560
Aug 23, 2020 $ 5.4443800 $ 6.2990393 $ 1.9957432 $ 94,120
Aug 22, 2020 $ 2.1022399 $ 2.1042528 $ 1.5051492 $ 64,702
Aug 21, 2020 $ 1.7293663 $ 2.0159553 $ 1.3886321 $ 66,080
Aug 20, 2020 $ 1.8805656 $ 2.1390254 $ 1.5089423 $ 66,447
Aug 19, 2020 $ 1.5166866 $ 1.5508950 $ 1.4650927 $ 59,372
Aug 18, 2020 $ 1.5433007 $ 1.6077986 $ 1.4741942 $ 66,772
Aug 17, 2020 $ 1.5217656 $ 1.6182572 $ 1.4497499 $ 69,975
Aug 16, 2020 $ 1.5472457 $ 1.5481097 $ 1.4855962 $ 65,020
Aug 15, 2020 $ 1.5409164 $ 1.5565557 $ 1.5244023 $ 51,762
Aug 14, 2020 $ 1.5294948 $ 1.5390367 $ 1.4676136 $ 51,253
Aug 13, 2020 $ 1.5318086 $ 1.5734037 $ 1.4787957 $ 47,412
Aug 12, 2020 $ 1.5614172 $ 1.5642425 $ 1.4073017 $ 56,514
Aug 11, 2020 $ 1.5015615 $ 1.6588483 $ 1.3871440 $ 58,907
Aug 10, 2020 $ 1.6528056 $ 1.6821603 $ 1.4414497 $ 86,825
Aug 09, 2020 $ 1.5786603 $ 1.6365555 $ 1.3884622 $ 70,057
Aug 08, 2020 $ 1.4192385 $ 1.4759297 $ 1.3773274 $ 62,614
Aug 07, 2020 $ 1.4051330 $ 1.4739054 $ 1.3576918 $ 57,553
Aug 06, 2020 $ 1.4149659 $ 1.4850010 $ 1.3852554 $ 60,570
Aug 05, 2020 $ 1.4386417 $ 1.7853123 $ 1.3823976 $ 63,017
Aug 04, 2020 $ 1.7825685 $ 2.1696556 $ 1.3351659 $ 66,376
Aug 03, 2020 $ 1.5766891 $ 1.6976326 $ 1.3366192 $ 63,162
Aug 02, 2020 $ 1.3525267 $ 1.5613848 $ 1.2991591 $ 55,733
Aug 01, 2020 $ 1.5553779 $ 1.5669410 $ 1.3856660 $ 72,785
Jul 31, 2020 $ 1.4864199 $ 1.5412116 $ 1.3060771 $ 70,638
Jul 29, 2020 $ 1.2008616 $ 1.3990368 $ 1.1958219 $ 79,821
Jul 28, 2020 $ 1.2339717 $ 1.3861660 $ 1.2112295 $ 65,770
Jul 27, 2020 $ 1.3261631 $ 1.3909229 $ 1.0889679 $ 67,065
Jul 26, 2020 $ 1.0926469 $ 1.1876010 $ 1.0333593 $ 36,299
Jul 25, 2020 $ 1.0398225 $ 1.1576270 $ 1.0141214 $ 63,998
Jul 24, 2020 $ 1.1445291 $ 1.1472072 $ 1.0055501 $ 49,266
Jul 23, 2020 $ 1.0800872 $ 1.1525226 $ 0.99728141 $ 50,255
Jul 22, 2020 $ 1.0894403 $ 1.1277149 $ 0.98165301 $ 59,745
Jul 21, 2020 $ 1.1275674 $ 1.1275674 $ 0.90519562 $ 45,748
Jul 20, 2020 $ 0.93448080 $ 0.93743297 $ 0.88151692 $ 43,560
Jul 19, 2020 $ 0.92355873 $ 0.93558489 $ 0.84317727 $ 61,534
Jul 18, 2020 $ 0.85670665 $ 0.93486823 $ 0.82576568 $ 57,034
Jul 17, 2020 $ 0.87284109 $ 0.91753127 $ 0.60543583 $ 26,200
Jul 16, 2020 $ 0.60543583 $ 0.91639143 $ 0.60086033 $ 0
Jul 15, 2020 $ 0.91585813 $ 0.92291862 $ 0.80584860 $ 41,850
Jul 14, 2020 $ 0.88079562 $ 0.92710789 $ 0.75613371 $ 54,278
Jul 13, 2020 $ 0.80893570 $ 0.87074636 $ 0.75437484 $ 64,349
Jul 12, 2020 $ 0.81654064 $ 0.87869096 $ 0.74433002 $ 56,692
Jul 11, 2020 $ 0.76965607 $ 0.90846853 $ 0.73738143 $ 59,882
Jul 10, 2020 $ 0.80882015 $ 0.91055565 $ 0.73574391 $ 51,264
Jul 09, 2020 $ 0.75701774 $ 0.95060137 $ 0.73942456 $ 50,488
Jul 08, 2020 $ 0.94958866 $ 0.96444234 $ 0.89412789 $ 57,483
Jul 07, 2020 $ 0.91730510 $ 0.96845375 $ 0.89059756 $ 42,569
Jul 06, 2020 $ 0.93731950 $ 0.96640580 $ 0.88132614 $ 54,886
Jul 05, 2020 $ 0.92632682 $ 0.97779333 $ 0.87225257 $ 45,343
Jul 04, 2020 $ 0.90885733 $ 0.98274833 $ 0.87758560 $ 52,479
Jul 03, 2020 $ 0.89276800 $ 0.95581262 $ 0.87683891 $ 41,726
Jul 02, 2020 $ 0.94768118 $ 0.96513972 $ 0.88481052 $ 50,893
Jul 01, 2020 $ 0.94648434 $ 1.0058746 $ 0.87658701 $ 56,785
Jun 30, 2020 $ 0.91401358 $ 0.93035632 $ 0.88118038 $ 48,238
Jun 29, 2020 $ 0.91562807 $ 0.98935007 $ 0.86735978 $ 59,467
Jun 28, 2020 $ 0.97810690 $ 0.98481954 $ 0.90014023 $ 51,730
Jun 27, 2020 $ 0.94652915 $ 0.99197042 $ 0.90105019 $ 64,048
Jun 26, 2020 $ 0.98749057 $ 1.0030048 $ 0.89132169 $ 37,588
Jun 25, 2020 $ 0.91088582 $ 1.0094269 $ 0.86532293 $ 50,712
Jun 24, 2020 $ 0.99800404 $ 1.0181240 $ 0.86995035 $ 60,510
Jun 23, 2020 $ 0.90538407 $ 0.99034502 $ 0.87241466 $ 41,751
Jun 22, 2020 $ 0.89878444 $ 1.1600569 $ 0.86289629 $ 59,377
Jun 21, 2020 $ 0.90776580 $ 1.0306723 $ 0.88971472 $ 44,875
Jun 20, 2020 $ 1.0257933 $ 1.0302952 $ 0.94372003 $ 50,517
Jun 19, 2020 $ 1.0029049 $ 1.0283660 $ 0.94777514 $ 64,813
Jun 18, 2020 $ 1.0249027 $ 1.0345631 $ 0.95867626 $ 47,966
Jun 17, 2020 $ 0.99433617 $ 1.1309203 $ 0.95770016 $ 35,299
Jun 16, 2020 $ 1.0883999 $ 1.1539001 $ 0.96459106 $ 49,832
Jun 14, 2020 $ 1.0771895 $ 1.1484069 $ 0.94790160 $ 48,986
Jun 13, 2020 $ 1.0533340 $ 1.0681092 $ 0.93069566 $ 67,052
Jun 12, 2020 $ 1.0672642 $ 1.0746558 $ 0.91235663 $ 52,136
Jun 11, 2020 $ 1.0520342 $ 1.1268316 $ 0.89376620 $ 44,625
Jun 10, 2020 $ 0.98982693 $ 1.1486913 $ 0.92646874 $ 64,985
Jun 09, 2020 $ 0.94640896 $ 1.0749986 $ 0.91920173 $ 64,681
Jun 08, 2020 $ 0.94210670 $ 1.0806254 $ 0.91827370 $ 61,167
Jun 07, 2020 $ 1.0210718 $ 1.0660008 $ 0.89553149 $ 61,474
Jun 06, 2020 $ 1.0100441 $ 1.0553673 $ 0.84775081 $ 62,463
Jun 05, 2020 $ 0.86333519 $ 1.0649289 $ 0.84916970 $ 50,812
Jun 04, 2020 $ 0.91774391 $ 1.0701230 $ 0.78752203 $ 40,415
Jun 03, 2020 $ 0.97053272 $ 1.0377186 $ 0.77972891 $ 65,071
Jun 02, 2020 $ 0.98065762 $ 1.0531765 $ 0.75833410 $ 61,622
Jun 01, 2020 $ 1.0329584 $ 1.0381349 $ 0.90276409 $ 41,880
May 31, 2020 $ 0.97546796 $ 1.0009045 $ 0.94606707 $ 63,010
May 30, 2020 $ 0.97222279 $ 1.0267538 $ 0.94208556 $ 62,107
May 29, 2020 $ 1.0017576 $ 1.0477477 $ 0.95124427 $ 51,315
May 28, 2020 $ 0.98001340 $ 0.98389418 $ 0.87150905 $ 49,381
May 27, 2020 $ 0.87989248 $ 0.92106498 $ 0.81236726 $ 59,778
May 26, 2020 $ 0.82910291 $ 0.93334665 $ 0.80348409 $ 45,419
May 25, 2020 $ 0.93126943 $ 0.94198354 $ 0.80231936 $ 47,895
May 24, 2020 $ 0.93248458 $ 1.0733952 $ 0.82701111 $ 58,466
May 23, 2020 $ 1.0732418 $ 1.0966960 $ 0.91782007 $ 51,337
May 22, 2020 $ 0.99520321 $ 1.1005848 $ 0.88922282 $ 58,920
May 21, 2020 $ 0.89916700 $ 0.95208097 $ 0.82736401 $ 39,902
May 20, 2020 $ 0.93970282 $ 0.97569731 $ 0.84230539 $ 48,592
May 19, 2020 $ 0.90729769 $ 0.97570770 $ 0.83286877 $ 36,460
May 18, 2020 $ 0.97459752 $ 0.97582980 $ 0.75391227 $ 59,160
May 17, 2020 $ 0.75897904 $ 0.85023570 $ 0.74426422 $ 61,119
May 16, 2020 $ 0.80669072 $ 0.82932961 $ 0.78105710 $ 54,613
May 15, 2020 $ 0.78814844 $ 0.85321938 $ 0.78432538 $ 49,995
May 14, 2020 $ 0.84180494 $ 0.95039342 $ 0.77953791 $ 66,354
May 13, 2020 $ 0.90061284 $ 0.90551181 $ 0.66391664 $ 56,160
May 12, 2020 $ 0.77526651 $ 0.87125082 $ 0.77454000 $ 50,955
May 11, 2020 $ 0.79062682 $ 0.88330997 $ 0.75914096 $ 49,086
May 10, 2020 $ 0.82431656 $ 0.89286413 $ 0.77193854 $ 49,797
May 09, 2020 $ 0.89168161 $ 0.93038438 $ 0.88175863 $ 27,880
May 08, 2020 $ 0.91750505 $ 0.97279053 $ 0.86915886 $ 44,164
May 07, 2020 $ 0.96168305 $ 0.96331356 $ 0.84685473 $ 59,526
May 06, 2020 $ 0.86484129 $ 0.91946835 $ 0.82277055 $ 48,913
May 05, 2020 $ 0.84029411 $ 0.88831026 $ 0.81049722 $ 50,422
May 04, 2020 $ 0.81853596 $ 0.85790255 $ 0.80261565 $ 38,532
May 03, 2020 $ 0.85416683 $ 0.90659484 $ 0.82321152 $ 41,449
May 02, 2020 $ 0.87124991 $ 0.94010958 $ 0.84286655 $ 47,265
May 01, 2020 $ 0.86241676 $ 0.97095956 $ 0.83550121 $ 69,346
Apr 30, 2020 $ 0.93337091 $ 1.1009505 $ 0.85788593 $ 40,051
Apr 29, 2020 $ 1.0670298 $ 1.1086705 $ 0.87617020 $ 54,416
Apr 28, 2020 $ 0.88109500 $ 1.1561161 $ 0.85863238 $ 47,928
Apr 27, 2020 $ 1.0112186 $ 1.1571801 $ 0.84562008 $ 43,725
Apr 26, 2020 $ 0.91710378 $ 1.0094418 $ 0.83323062 $ 33,959
Apr 25, 2020 $ 0.88844436 $ 0.95529465 $ 0.82724499 $ 44,574
Apr 24, 2020 $ 0.92513898 $ 0.98720309 $ 0.75715352 $ 42,726
Apr 23, 2020 $ 0.87796248 $ 1.0078049 $ 0.77477024 $ 27,727
Apr 22, 2020 $ 0.77583558 $ 0.85729500 $ 0.73911684 $ 55,062
Apr 21, 2020 $ 0.79724155 $ 0.82651707 $ 0.76175659 $ 41,598
Apr 20, 2020 $ 0.77904279 $ 0.85583449 $ 0.76683558 $ 33,047
Apr 19, 2020 $ 0.82839169 $ 0.93453644 $ 0.78126196 $ 48,582
Apr 18, 2020 $ 0.84864307 $ 0.92965619 $ 0.74374840 $ 38,905
Apr 17, 2020 $ 0.77414522 $ 0.89332326 $ 0.75701061 $ 38,139
Apr 16, 2020 $ 0.80114464 $ 0.92521123 $ 0.73009564 $ 44,070
Apr 15, 2020 $ 0.86350523 $ 0.89314855 $ 0.68085356 $ 46,462
Apr 14, 2020 $ 0.70926183 $ 0.80736508 $ 0.65562146 $ 34,327
Apr 13, 2020 $ 0.79142111 $ 0.81162852 $ 0.63658905 $ 34,947
Apr 12, 2020 $ 0.66638386 $ 0.85633280 $ 0.66620446 $ 36,307
Apr 11, 2020 $ 0.79040003 $ 0.82441904 $ 0.69681969 $ 38,954
Apr 10, 2020 $ 0.72369196 $ 0.95253628 $ 0.70182638 $ 27,103
Apr 09, 2020 $ 0.94186717 $ 1.0893255 $ 0.69892922 $ 39,420
Apr 08, 2020 $ 0.81982587 $ 0.88293190 $ 0.69661486 $ 36,635
Apr 07, 2020 $ 0.77482615 $ 0.87253836 $ 0.69276721 $ 46,939
Apr 06, 2020 $ 0.73787236 $ 0.86532680 $ 0.64134210 $ 42,467
Apr 05, 2020 $ 0.67209370 $ 0.68036214 $ 0.59068940 $ 39,822
Apr 04, 2020 $ 0.63218148 $ 0.72839233 $ 0.58842665 $ 38,823
Apr 03, 2020 $ 0.60887047 $ 0.68214633 $ 0.57782129 $ 32,357
Apr 02, 2020 $ 0.68096291 $ 0.68686658 $ 0.57269101 $ 38,313
Apr 01, 2020 $ 0.66453757 $ 0.66741284 $ 0.54929052 $ 31,374
Mar 31, 2020 $ 0.58863797 $ 0.67152184 $ 0.56694003 $ 33,090
Mar 29, 2020 $ 0.54896310 $ 0.64512111 $ 0.51958526 $ 31,300
Mar 28, 2020 $ 0.60745901 $ 0.65542924 $ 0.57359576 $ 39,661
Mar 27, 2020 $ 0.60334060 $ 0.71377950 $ 0.60053037 $ 39,208
Mar 26, 2020 $ 0.70942735 $ 0.74237669 $ 0.60199496 $ 33,518
Mar 25, 2020 $ 0.71691067 $ 0.71877585 $ 0.58571615 $ 42,336
Mar 24, 2020 $ 0.63669982 $ 0.67006508 $ 0.55182988 $ 39,267
Mar 23, 2020 $ 0.59624546 $ 0.64635778 $ 0.47757063 $ 50,159
Mar 22, 2020 $ 0.48783062 $ 0.80767859 $ 0.47298894 $ 24,031
Mar 21, 2020 $ 0.80282806 $ 0.81315575 $ 0.67227203 $ 33,635
Mar 20, 2020 $ 0.71328609 $ 0.84960035 $ 0.64074871 $ 44,011
Mar 19, 2020 $ 0.74571192 $ 0.79027114 $ 0.60585693 $ 34,394
Mar 18, 2020 $ 0.65065262 $ 0.69743878 $ 0.56457092 $ 33,550
Mar 17, 2020 $ 0.69262235 $ 0.71376631 $ 0.55262208 $ 34,680
Mar 16, 2020 $ 0.61444797 $ 0.66754109 $ 0.52675883 $ 29,377
Mar 15, 2020 $ 0.63893967 $ 0.69788950 $ 0.56755486 $ 24,899
Mar 14, 2020 $ 0.62262565 $ 0.65657645 $ 0.58561861 $ 23,659
Mar 13, 2020 $ 0.61759148 $ 0.65877652 $ 0.43849929 $ 28,831
Mar 12, 2020 $ 0.56904327 $ 0.96852402 $ 0.54440502 $ 30,740
Mar 11, 2020 $ 0.90626617 $ 1.0239706 $ 0.86143873 $ 43,777
Mar 10, 2020 $ 0.92855125 $ 1.0174359 $ 0.87624546 $ 39,737
Mar 09, 2020 $ 1.0040077 $ 1.0561354 $ 0.86816074 $ 22,869
Mar 08, 2020 $ 1.0392996 $ 1.1328398 $ 1.0210735 $ 5,569
Mar 07, 2020 $ 1.1230368 $ 1.1878380 $ 0.98069816 $ 46,349
Mar 06, 2020 $ 1.1639980 $ 1.1863907 $ 1.0045421 $ 49,964
Mar 05, 2020 $ 1.0278559 $ 1.3475386 $ 0.99428653 $ 31,749
Mar 04, 2020 $ 1.3180730 $ 1.3195130 $ 0.96088112 $ 26,680
Mar 03, 2020 $ 1.0542040 $ 1.0697512 $ 1.0317830 $ 4
Mar 02, 2020 $ 1.0512273 $ 1.2675717 $ 0.95231485 $ 34,574
Mar 01, 2020 $ 1.2066624 $ 1.2080379 $ 0.89028569 $ 49,541
Feb 29, 2020 $ 0.92437726 $ 1.0454750 $ 0.86790486 $ 46,500
Feb 28, 2020 $ 0.88251890 $ 1.0697603 $ 0.85981967 $ 46,991
Feb 27, 2020 $ 1.0304413 $ 1.0719109 $ 0.93220305 $ 32,250
Feb 26, 2020 $ 1.0565058 $ 1.1060048 $ 0.93083414 $ 33,393
Feb 25, 2020 $ 1.0449900 $ 1.2416704 $ 0.99253186 $ 36,982
Feb 24, 2020 $ 1.2407940 $ 1.3197572 $ 1.1548795 $ 46,096
Feb 23, 2020 $ 1.3008239 $ 1.3884278 $ 1.2443107 $ 62,158
Feb 22, 2020 $ 1.3035747 $ 1.4273198 $ 1.2001489 $ 60,154
Feb 21, 2020 $ 1.2646681 $ 1.4323842 $ 1.1989654 $ 42,282
Feb 20, 2020 $ 1.2579324 $ 1.4275321 $ 1.1554452 $ 45,462
Feb 19, 2020 $ 1.3926695 $ 1.5268596 $ 1.2196977 $ 47,007
Feb 18, 2020 $ 1.5239515 $ 1.5305169 $ 1.2370700 $ 50,125
Feb 17, 2020 $ 1.4055288 $ 1.6931234 $ 1.1590156 $ 53,921
Feb 16, 2020 $ 1.6888468 $ 1.8826629 $ 1.0975945 $ 54,538
Feb 15, 2020 $ 1.2624992 $ 1.5025509 $ 1.0638427 $ 64,815
Feb 14, 2020 $ 1.1439483 $ 1.3461525 $ 1.0438486 $ 60,778
Feb 13, 2020 $ 1.2595066 $ 1.5743807 $ 1.0474632 $ 44,549
Feb 12, 2020 $ 1.1797731 $ 1.5997138 $ 0.94168045 $ 50,637
Feb 11, 2020 $ 0.99572709 $ 1.0280852 $ 0.87924355 $ 64,538
Feb 10, 2020 $ 0.99474922 $ 1.0329739 $ 0.98159091 $ 61,780
Feb 09, 2020 $ 1.0300653 $ 1.0411206 $ 0.99181342 $ 62,968
Feb 08, 2020 $ 0.99303500 $ 1.0117528 $ 0.97923335 $ 39,151
Feb 07, 2020 $ 0.98309121 $ 1.0261345 $ 0.97797284 $ 49,899
Feb 06, 2020 $ 1.0164398 $ 1.0339574 $ 0.96287207 $ 56,425
Feb 04, 2020 $ 0.95702109 $ 0.96065730 $ 0.83083646 $ 59,646
Feb 03, 2020 $ 0.86429193 $ 0.98057779 $ 0.83404065 $ 55,450
Feb 02, 2020 $ 0.85241529 $ 0.98407948 $ 0.84213959 $ 59,916
Feb 01, 2020 $ 0.98404629 $ 0.98581303 $ 0.81965384 $ 51,547
Jan 31, 2020 $ 0.89798422 $ 0.98642049 $ 0.84065653 $ 66,397
Jan 30, 2020 $ 0.95314156 $ 0.99803430 $ 0.89284976 $ 54,249
Jan 29, 2020 $ 0.94427788 $ 0.98376407 $ 0.83653758 $ 50,494
Jan 28, 2020 $ 0.88750792 $ 0.95377298 $ 0.81049936 $ 42,776
Jan 27, 2020 $ 0.81054279 $ 0.92467646 $ 0.72868232 $ 55,842
Jan 26, 2020 $ 0.74018494 $ 0.83983865 $ 0.70236393 $ 44,866
Jan 25, 2020 $ 0.73980442 $ 0.82528564 $ 0.73694886 $ 56,043
Jan 24, 2020 $ 0.80259558 $ 0.83493854 $ 0.73540397 $ 44,969
Jan 23, 2020 $ 0.81054860 $ 0.84526534 $ 0.73732081 $ 41,878
Jan 22, 2020 $ 0.81666426 $ 0.86703175 $ 0.77391775 $ 36,889
Jan 21, 2020 $ 0.80420050 $ 0.87376137 $ 0.76101906 $ 41,313
Jan 20, 2020 $ 0.77993797 $ 0.80387322 $ 0.77601406 $ 39,317
Jan 17, 2020 $ 0.82822902 $ 0.89302169 $ 0.80506754 $ 61,534
Jan 16, 2020 $ 0.81396997 $ 0.91127848 $ 0.78898627 $ 51,537
Jan 15, 2020 $ 0.81229278 $ 1.0599876 $ 0.79338271 $ 39,744
Jan 14, 2020 $ 0.85365961 $ 1.1419228 $ 0.78380365 $ 42,211
Jan 13, 2020 $ 0.99160351 $ 1.2545377 $ 0.73056199 $ 59,982
Jan 12, 2020 $ 1.0389155 $ 1.5536559 $ 0.61096898 $ 51,740
Jan 11, 2020 $ 0.61477035 $ 0.71725138 $ 0.61342675 $ 33,826
Jan 10, 2020 $ 0.71651057 $ 0.71658632 $ 0.61137107 $ 43,470
Jan 09, 2020 $ 0.63273441 $ 0.70593554 $ 0.59623777 $ 48,134
Jan 08, 2020 $ 0.70557889 $ 0.74374134 $ 0.65855284 $ 55,377
Jan 07, 2020 $ 0.71007127 $ 0.71680573 $ 0.67291033 $ 36,702
Jan 06, 2020 $ 0.67291033 $ 0.69070511 $ 0.64228075 $ 45,567
Jan 05, 2020 $ 0.64576461 $ 0.74151187 $ 0.64345108 $ 38,246
Jan 04, 2020 $ 0.70279149 $ 0.76996517 $ 0.63323329 $ 32,717
Jan 03, 2020 $ 0.68562879 $ 0.80823410 $ 0.62542534 $ 33,089
Jan 02, 2020 $ 0.62625109 $ 0.76628278 $ 0.60166598 $ 34,961
Jan 01, 2020 $ 0.71857578 $ 0.81219695 $ 0.61542364 $ 41,289
Dec 31, 2019 $ 0.62667352 $ 0.69661969 $ 0.59223089 $ 33,961
Dec 30, 2019 $ 0.59494094 $ 0.72195305 $ 0.59087018 $ 33,512
Dec 29, 2019 $ 0.65576815 $ 0.72772348 $ 0.55977213 $ 34,196
Dec 28, 2019 $ 0.68676427 $ 0.71846500 $ 0.60216677 $ 51,379
Dec 27, 2019 $ 0.62264920 $ 0.71287793 $ 0.57439633 $ 42,234
Dec 26, 2019 $ 0.67251213 $ 0.73147819 $ 0.58087017 $ 41,037
Dec 25, 2019 $ 0.66749298 $ 0.71792024 $ 0.63852278 $ 34,733
Dec 24, 2019 $ 0.64253210 $ 0.73925806 $ 0.63927723 $ 36,450
Dec 23, 2019 $ 0.69252325 $ 0.93267455 $ 0.60548819 $ 41,237
Dec 22, 2019 $ 0.84629904 $ 0.87277045 $ 0.69749377 $ 45,597
Dec 21, 2019 $ 0.69814237 $ 0.87000017 $ 0.69322432 $ 40,291
Dec 20, 2019 $ 0.69834700 $ 0.89424062 $ 0.69769224 $ 43,312
Dec 19, 2019 $ 0.83654777 $ 1.0781566 $ 0.68311084 $ 35,833
Dec 18, 2019 $ 0.94957393 $ 1.1120681 $ 0.59004357 $ 42,806
Dec 17, 2019 $ 0.61687941 $ 1.1681703 $ 0.57375394 $ 40,529
Dec 16, 2019 $ 0.68533487 $ 0.71494288 $ 0.57484866 $ 28,125
Dec 15, 2019 $ 0.61429006 $ 0.71895894 $ 0.53439250 $ 35,442
Dec 14, 2019 $ 0.71890852 $ 0.76353422 $ 0.63789743 $ 42,282
Dec 13, 2019 $ 0.70761227 $ 0.76647147 $ 0.65069090 $ 45,441
Dec 12, 2019 $ 0.71288480 $ 0.71889994 $ 0.57970028 $ 40,531
Dec 11, 2019 $ 0.66471240 $ 0.89540819 $ 0.58220175 $ 39,489
Dec 10, 2019 $ 0.85431140 $ 1.2119033 $ 0.72205568 $ 32,226
Dec 09, 2019 $ 0.98809419 $ 1.4738410 $ 0.88201492 $ 44,014
Dec 08, 2019 $ 1.1349806 $ 1.5069067 $ 0.93464799 $ 42,746
Dec 07, 2019 $ 1.5065745 $ 1.5097372 $ 0.86665977 $ 48,506
Dec 06, 2019 $ 1.0103730 $ 1.0307572 $ 0.73448985 $ 37,195
Dec 05, 2019 $ 0.74955222 $ 0.80571844 $ 0.72397587 $ 46,909
Dec 04, 2019 $ 0.78236207 $ 0.81893381 $ 0.71005032 $ 39,828
Dec 03, 2019 $ 0.77833272 $ 0.77878887 $ 0.72357201 $ 37,422
Dec 02, 2019 $ 0.75941394 $ 0.77956485 $ 0.67081490 $ 37,577
Dec 01, 2019 $ 0.77129705 $ 0.77504399 $ 0.68260816 $ 33,656
Nov 30, 2019 $ 0.73604905 $ 0.80687290 $ 0.62743182 $ 44,858
Nov 29, 2019 $ 0.64967300 $ 0.79756937 $ 0.59887160 $ 38,064
Nov 28, 2019 $ 0.71515925 $ 0.78017872 $ 0.57561969 $ 39,653
Nov 27, 2019 $ 0.61340399 $ 0.66559096 $ 0.52570976 $ 54,759
Nov 26, 2019 $ 0.66362153 $ 0.72211488 $ 0.53013460 $ 48,069
Nov 25, 2019 $ 0.66208508 $ 0.75534237 $ 0.55375454 $ 38,162
Nov 24, 2019 $ 0.74176238 $ 0.78978770 $ 0.64841323 $ 39,754
Nov 23, 2019 $ 0.72739340 $ 0.79337765 $ 0.64631896 $ 33,348
Nov 22, 2019 $ 0.71361427 $ 0.83497221 $ 0.62701313 $ 42,974
Nov 21, 2019 $ 0.72004171 $ 0.86364326 $ 0.69459340 $ 46,335
Nov 20, 2019 $ 0.74738824 $ 0.78485511 $ 0.65260913 $ 43,918
Nov 19, 2019 $ 0.65499397 $ 0.73549827 $ 0.65347665 $ 38,322
Nov 18, 2019 $ 0.70630607 $ 0.76375329 $ 0.66095887 $ 41,235
Nov 17, 2019 $ 0.74612423 $ 0.83821697 $ 0.66626065 $ 43,943
Nov 16, 2019 $ 0.73324114 $ 0.84934220 $ 0.69723458 $ 65,647
Nov 15, 2019 $ 0.79765444 $ 0.85895558 $ 0.69563628 $ 51,807
Nov 14, 2019 $ 0.82634391 $ 0.87285790 $ 0.77676746 $ 50,351
Nov 13, 2019 $ 0.86742040 $ 0.92160663 $ 0.79592745 $ 49,918
Nov 12, 2019 $ 0.87569535 $ 0.87569535 $ 0.73038212 $ 39,337
Nov 11, 2019 $ 0.73622639 $ 0.79558812 $ 0.72360933 $ 52,680
Nov 10, 2019 $ 0.79456772 $ 0.79937459 $ 0.73998735 $ 54,492
Nov 09, 2019 $ 0.75195578 $ 0.79737048 $ 0.72635396 $ 47,493
Nov 08, 2019 $ 0.73988499 $ 0.99531552 $ 0.70311805 $ 60,281
Nov 07, 2019 $ 0.91414121 $ 0.98332071 $ 0.73985395 $ 44,175
Nov 06, 2019 $ 0.98276625 $ 1.0067891 $ 0.74695553 $ 45,726
Nov 05, 2019 $ 0.88176313 $ 1.0195485 $ 0.74503769 $ 50,206
Nov 04, 2019 $ 0.93959533 $ 0.94879156 $ 0.73894228 $ 61,023
Nov 03, 2019 $ 0.77948212 $ 0.94697356 $ 0.74006891 $ 42,985
Nov 02, 2019 $ 0.91512520 $ 0.94577956 $ 0.73415199 $ 50,365
Nov 01, 2019 $ 0.91992730 $ 0.94994813 $ 0.67897512 $ 59,920
Oct 31, 2019 $ 0.93423355 $ 1.0104706 $ 0.47203134 $ 42,837
Oct 30, 2019 $ 0.88687567 $ 1.0169077 $ 0.86286594 $ 43,018
Oct 29, 2019 $ 0.92013719 $ 1.0406185 $ 0.89382066 $ 48,813
Oct 28, 2019 $ 0.98803322 $ 1.0468938 $ 0.89753067 $ 46,179
Oct 27, 2019 $ 0.93524002 $ 1.0437532 $ 0.81302780 $ 54,235
Oct 26, 2019 $ 0.81317259 $ 1.0645409 $ 0.77701900 $ 55,711
Oct 25, 2019 $ 0.92064592 $ 0.94318039 $ 0.74732045 $ 36,604
Oct 24, 2019 $ 0.75825411 $ 0.91981858 $ 0.74672820 $ 34,303
Oct 23, 2019 $ 0.86295477 $ 0.93840384 $ 0.76636699 $ 50,644
Oct 22, 2019 $ 0.88547035 $ 1.0353801 $ 0.81595616 $ 42,396
Oct 21, 2019 $ 0.82529062 $ 1.1005291 $ 0.82462909 $ 44,172
Oct 20, 2019 $ 1.0939612 $ 1.1124565 $ 0.72332481 $ 42,421
Oct 19, 2019 $ 1.1120444 $ 1.1120444 $ 0.56508142 $ 46,022
Oct 18, 2019 $ 0.57437336 $ 0.73829600 $ 0.55903649 $ 53,113
Oct 17, 2019 $ 0.72160656 $ 0.75624211 $ 0.52226318 $ 47,592
Oct 16, 2019 $ 0.52314515 $ 0.73270727 $ 0.41441493 $ 54,050
Oct 15, 2019 $ 0.70544200 $ 0.72248050 $ 0.53894923 $ 56,892
Oct 14, 2019 $ 0.65433024 $ 0.79626361 $ 0.41518961 $ 43,998
Oct 13, 2019 $ 0.79621831 $ 0.97573690 $ 0.59405636 $ 45,136
Oct 12, 2019 $ 0.83113231 $ 1.1935442 $ 0.81360526 $ 49,603
Oct 11, 2019 $ 0.81379935 $ 0.85168388 $ 0.78462266 $ 52,740
Oct 10, 2019 $ 0.83137124 $ 0.93731767 $ 0.79628181 $ 38,474
Oct 09, 2019 $ 0.88114771 $ 1.1807899 $ 0.70254086 $ 56,271
Oct 08, 2019 $ 0.79490679 $ 0.83108551 $ 0.71429363 $ 59,978
Oct 07, 2019 $ 0.79694174 $ 0.82517497 $ 0.67744337 $ 53,212
Oct 06, 2019 $ 0.74180625 $ 0.84767451 $ 0.69140889 $ 38,457
Oct 05, 2019 $ 0.83561879 $ 1.0336842 $ 0.64863916 $ 35,250
Oct 04, 2019 $ 0.89289054 $ 1.0658985 $ 0.68086932 $ 28,477
Oct 03, 2019 $ 0.89711494 $ 0.96640035 $ 0.75600394 $ 46,346
Oct 02, 2019 $ 0.96447473 $ 1.0162092 $ 0.59583470 $ 44,685
Oct 01, 2019 $ 1.0012760 $ 1.3983337 $ 0.74617468 $ 43,016
Sep 30, 2019 $ 1.0994055 $ 1.3893942 $ 0.93250677 $ 54,670
Sep 29, 2019 $ 1.2370176 $ 1.3383799 $ 0.96381393 $ 45,545
Sep 28, 2019 $ 1.3019856 $ 1.3025435 $ 0.95189427 $ 50,451
Sep 27, 2019 $ 1.1148523 $ 1.5444219 $ 1.0844094 $ 36,793
Sep 26, 2019 $ 1.3893570 $ 1.6105920 $ 1.3480989 $ 43,869
Sep 25, 2019 $ 1.5775390 $ 1.7106293 $ 1.3599377 $ 45,886
Sep 24, 2019 $ 1.6723785 $ 1.8978242 $ 1.5361593 $ 37,865
Sep 23, 2019 $ 1.8351249 $ 1.9563809 $ 1.7828721 $ 46,853
Sep 22, 2019 $ 1.8548662 $ 2.0066403 $ 1.7990922 $ 45,723
Sep 21, 2019 $ 1.9113230 $ 2.1726414 $ 1.7953628 $ 49,517
Sep 20, 2019 $ 2.0073770 $ 2.0450488 $ 1.8214999 $ 61,493
Sep 19, 2019 $ 1.8401337 $ 2.2231377 $ 1.6063959 $ 52,413
Sep 18, 2019 $ 1.8885084 $ 2.2764709 $ 1.4794512 $ 63,666
Sep 17, 2019 $ 1.9183821 $ 2.2606191 $ 1.4010456 $ 65,531
Sep 16, 2019 $ 1.7220180 $ 1.8364660 $ 1.6046779 $ 64,633
Sep 15, 2019 $ 1.7183566 $ 1.8628799 $ 1.4106384 $ 63,073
Sep 14, 2019 $ 1.6498287 $ 1.8471618 $ 1.1726568 $ 50,738
Sep 13, 2019 $ 1.1726568 $ 1.8633430 $ 1.1725883 $ 76,477
Sep 12, 2019 $ 1.8315185 $ 1.8601855 $ 1.6167184 $ 51,428
Sep 11, 2019 $ 1.7068362 $ 1.7075362 $ 1.5879146 $ 53,248
Sep 10, 2019 $ 1.6895637 $ 1.7578394 $ 1.5109562 $ 37,387
Sep 09, 2019 $ 1.6523881 $ 1.8034253 $ 1.3669586 $ 41,753
Sep 08, 2019 $ 1.4842007 $ 1.5266633 $ 1.2113733 $ 56,604
Sep 07, 2019 $ 1.4612921 $ 1.5234363 $ 1.1885413 $ 60,745
Sep 06, 2019 $ 1.5234363 $ 1.6877293 $ 1.1919688 $ 55,905
Sep 05, 2019 $ 1.2601603 $ 1.7501808 $ 1.1981949 $ 67,923
Sep 04, 2019 $ 1.6640339 $ 1.8161341 $ 0.83537756 $ 60,939
Sep 03, 2019 $ 1.5866280 $ 1.8278004 $ 1.1002316 $ 61,546
Sep 02, 2019 $ 1.7128316 $ 1.7392231 $ 1.5269370 $ 65,551
Sep 01, 2019 $ 1.5331858 $ 1.6578877 $ 1.4632725 $ 55,132
Aug 31, 2019 $ 1.5897465 $ 1.6422321 $ 1.4648142 $ 50,520
Aug 30, 2019 $ 1.5021333 $ 1.6298204 $ 1.3714415 $ 47,244
Aug 29, 2019 $ 1.5401149 $ 1.6723507 $ 1.5147513 $ 50,028
Aug 28, 2019 $ 1.6722716 $ 2.0350991 $ 1.5536288 $ 61,193
Aug 27, 2019 $ 1.8564394 $ 1.8680534 $ 1.7408285 $ 48,565
Aug 26, 2019 $ 1.8327168 $ 1.8907515 $ 1.7836266 $ 64,482
Aug 25, 2019 $ 1.8220458 $ 1.8228922 $ 1.7400953 $ 62,588
Aug 24, 2019 $ 1.7757209 $ 1.8742732 $ 1.7297647 $ 61,193
Aug 23, 2019 $ 1.8549162 $ 1.8742273 $ 1.7396823 $ 57,560
Aug 22, 2019 $ 1.7502279 $ 1.8357665 $ 1.6736221 $ 37,823
Aug 21, 2019 $ 1.8252205 $ 1.9219741 $ 1.7445799 $ 58,693
Aug 20, 2019 $ 1.8996814 $ 1.9517275 $ 1.8302803 $ 57,530
Aug 19, 2019 $ 1.9165121 $ 1.9421940 $ 1.8245174 $ 58,637
Aug 18, 2019 $ 1.8695350 $ 1.9463992 $ 1.8185888 $ 47,222
Aug 17, 2019 $ 1.8950024 $ 2.0459645 $ 1.7770107 $ 66,076
Aug 16, 2019 $ 1.9786946 $ 2.0825657 $ 1.7952267 $ 59,447
Aug 15, 2019 $ 1.9009290 $ 2.0792719 $ 1.6902477 $ 65,873
Aug 14, 2019 $ 2.0116804 $ 2.1049460 $ 1.7807051 $ 42,170
Aug 13, 2019 $ 2.0322307 $ 2.2614319 $ 1.8603280 $ 61,779
Aug 12, 2019 $ 2.1200084 $ 2.3992697 $ 1.8355028 $ 74,722
Aug 11, 2019 $ 2.3461570 $ 2.4091136 $ 2.2742993 $ 61,555
Aug 10, 2019 $ 2.3827500 $ 2.6312229 $ 2.2644821 $ 59,972
Aug 09, 2019 $ 2.4675330 $ 2.7129488 $ 2.3244967 $ 74,671
Aug 08, 2019 $ 2.3663179 $ 2.3909543 $ 2.1406733 $ 71,891
Aug 07, 2019 $ 2.3835121 $ 2.6561728 $ 2.0793808 $ 74,213
Aug 06, 2019 $ 2.4850508 $ 2.9557714 $ 2.2938349 $ 71,951
Aug 05, 2019 $ 2.7870139 $ 2.8731240 $ 2.5979750 $ 54,485
Aug 04, 2019 $ 2.5980340 $ 2.8236112 $ 2.5435023 $ 67,652
Aug 03, 2019 $ 2.6983869 $ 2.8607225 $ 2.4897408 $ 57,145
Aug 02, 2019 $ 2.6896489 $ 2.8088733 $ 2.4404068 $ 59,860
Aug 01, 2019 $ 2.4963594 $ 2.6793713 $ 2.2332791 $ 58,432
Jul 31, 2019 $ 2.2409358 $ 2.5830387 $ 2.1257166 $ 51,290
Jul 30, 2019 $ 2.2625785 $ 2.5323063 $ 1.8891977 $ 55,400
Jul 29, 2019 $ 2.2565443 $ 2.3642055 $ 1.9161834 $ 63,262
Jul 28, 2019 $ 1.9622622 $ 2.4780285 $ 1.7149713 $ 63,033
Jul 27, 2019 $ 1.7346200 $ 2.1108979 $ 1.7108091 $ 58,976
Jul 26, 2019 $ 1.9217831 $ 2.2060586 $ 1.7460122 $ 72,436
Jul 25, 2019 $ 2.1374948 $ 2.3163200 $ 1.7560672 $ 54,174
Jul 24, 2019 $ 1.7695293 $ 2.2688055 $ 1.7063489 $ 57,517
Jul 23, 2019 $ 1.9685923 $ 2.4706172 $ 1.7710457 $ 36,903
Jul 22, 2019 $ 2.4706172 $ 3.0503358 $ 1.7674659 $ 56,587
Jul 21, 2019 $ 3.0019370 $ 3.1606232 $ 1.8040795 $ 56,266
Jul 20, 2019 $ 2.0317627 $ 2.4205490 $ 1.7541504 $ 62,926
Jul 19, 2019 $ 1.7851180 $ 1.9291330 $ 1.7162847 $ 55,688
Jul 18, 2019 $ 1.7835537 $ 1.9248968 $ 1.5680755 $ 64,190
Jul 17, 2019 $ 1.8166520 $ 1.8472505 $ 1.5656112 $ 50,827
Jul 16, 2019 $ 1.7061816 $ 2.0669800 $ 1.5783101 $ 46,312
Jul 15, 2019 $ 2.0378661 $ 2.2037870 $ 1.7863837 $ 39,056
Jul 14, 2019 $ 2.2036141 $ 2.4613458 $ 1.8097398 $ 50,988
Jul 13, 2019 $ 2.4521415 $ 2.4559166 $ 1.8638796 $ 90,432
Jul 12, 2019 $ 2.0738695 $ 2.3010021 $ 1.8973883 $ 76,621
Jul 11, 2019 $ 1.9732616 $ 2.4773878 $ 1.8739333 $ 45,263
Jul 10, 2019 $ 2.2964299 $ 2.7146088 $ 2.0846163 $ 56,637
Jul 09, 2019 $ 2.2805259 $ 2.6491694 $ 2.1550423 $ 67,764
Jul 08, 2019 $ 2.4904665 $ 2.5383123 $ 1.9691090 $ 81,550
Jul 07, 2019 $ 2.2991331 $ 2.6566344 $ 1.9121861 $ 55,656
Jul 06, 2019 $ 2.3842702 $ 2.8858557 $ 2.3720543 $ 57,269
Jul 05, 2019 $ 2.7669102 $ 2.9267036 $ 2.6945773 $ 83,421
Jul 04, 2019 $ 2.7682183 $ 3.1468130 $ 1.9656184 $ 66,081
Jul 03, 2019 $ 3.1340135 $ 3.1405065 $ 2.3894637 $ 76,410
Jul 02, 2019 $ 2.8717092 $ 2.8896750 $ 2.0086194 $ 58,835
Jul 01, 2019 $ 2.1406264 $ 3.1062344 $ 2.1341673 $ 50,864
Jun 30, 2019 $ 2.9301700 $ 3.3717326 $ 2.9120504 $ 67,002
Jun 29, 2019 $ 3.3003927 $ 3.4245839 $ 2.4531901 $ 74,350
Jun 28, 2019 $ 3.4243520 $ 3.4344959 $ 2.3904594 $ 67,103
Jun 27, 2019 $ 3.1226159 $ 3.6191511 $ 2.3250933 $ 57,164
Jun 26, 2019 $ 3.5155809 $ 3.8456263 $ 2.1765174 $ 81,005
Jun 25, 2019 $ 3.3390110 $ 3.8563264 $ 2.8722776 $ 77,887
Jun 24, 2019 $ 2.9340038 $ 3.6441030 $ 2.8620525 $ 51,346
Jun 23, 2019 $ 3.2357549 $ 3.7232783 $ 3.2073523 $ 61,015
Jun 22, 2019 $ 3.5463265 $ 3.7722739 $ 2.8912884 $ 55,293
Jun 21, 2019 $ 3.1298612 $ 3.6959972 $ 2.4269806 $ 56,121
Jun 20, 2019 $ 2.8712313 $ 3.5449504 $ 2.3009027 $ 60,615
Jun 19, 2019 $ 2.3039682 $ 2.5469844 $ 2.2061907 $ 54,354
Jun 18, 2019 $ 2.2112283 $ 2.6479357 $ 2.1845421 $ 57,578
Jun 17, 2019 $ 2.6198467 $ 2.7595269 $ 2.2092354 $ 56,863
Jun 16, 2019 $ 2.6940249 $ 2.7881113 $ 2.1673894 $ 40,858
Jun 15, 2019 $ 2.1996725 $ 2.6803294 $ 2.1448124 $ 36,079
Jun 14, 2019 $ 2.6764853 $ 2.6826564 $ 1.8792418 $ 54,643
Jun 13, 2019 $ 2.4797179 $ 2.5548767 $ 2.1785393 $ 30,341
Jun 12, 2019 $ 2.3868335 $ 2.6453799 $ 2.3714796 $ 46,208
Jun 11, 2019 $ 2.5070929 $ 2.6460700 $ 2.4163986 $ 53,276
Jun 10, 2019 $ 2.6377342 $ 2.7637187 $ 2.3035641 $ 38,740
Jun 09, 2019 $ 2.5526810 $ 2.9449491 $ 2.3173272 $ 47,923
Jun 08, 2019 $ 2.9335790 $ 2.9365404 $ 2.3333346 $ 43,893
Jun 07, 2019 $ 2.7702560 $ 3.1339279 $ 2.1860245 $ 46,079
Jun 06, 2019 $ 2.9711825 $ 3.1182588 $ 2.0907669 $ 40,256
Jun 05, 2019 $ 2.9538997 $ 3.0081395 $ 2.5946487 $ 44,721
Jun 04, 2019 $ 2.5947102 $ 3.0378748 $ 2.5431649 $ 40,090
Jun 03, 2019 $ 2.7183871 $ 3.3048183 $ 2.7174715 $ 40,210
Jun 02, 2019 $ 3.2677317 $ 3.3165582 $ 3.0673679 $ 51,969
Jun 01, 2019 $ 3.2652020 $ 3.3860215 $ 3.2299489 $ 23,271
May 31, 2019 $ 3.2876998 $ 3.4300782 $ 2.8042433 $ 61,096
May 30, 2019 $ 3.3368614 $ 3.5223170 $ 2.7231495 $ 43,842
May 29, 2019 $ 3.4862935 $ 3.5093807 $ 2.8794121 $ 62,722
May 28, 2019 $ 3.5066327 $ 3.5165479 $ 2.9321188 $ 56,946
May 27, 2019 $ 3.1193465 $ 3.5490459 $ 2.9157985 $ 48,747
May 26, 2019 $ 3.1382910 $ 3.4627139 $ 2.8204232 $ 42,057
May 25, 2019 $ 3.1486384 $ 3.1517076 $ 2.7991383 $ 40,098
May 24, 2019 $ 2.9733753 $ 3.2800871 $ 2.8113783 $ 39,175
May 23, 2019 $ 3.0827934 $ 3.2537165 $ 2.6643397 $ 51,067
May 22, 2019 $ 2.7082541 $ 3.2482943 $ 2.6812142 $ 38,921
May 21, 2019 $ 2.7582929 $ 3.0462069 $ 2.6125118 $ 48,918
May 20, 2019 $ 2.7747133 $ 3.2158948 $ 2.6058878 $ 51,030
May 19, 2019 $ 3.1368361 $ 3.6706433 $ 2.6573662 $ 47,560
May 18, 2019 $ 3.1591950 $ 3.4186159 $ 2.9030942 $ 40,942
May 17, 2019 $ 3.3859599 $ 3.6998675 $ 2.9334727 $ 31,193
May 16, 2019 $ 3.6759146 $ 3.8754839 $ 3.1589311 $ 47,189
May 15, 2019 $ 3.7538051 $ 3.9057620 $ 2.9724416 $ 44,005
May 14, 2019 $ 3.4082824 $ 3.7218832 $ 2.8479227 $ 56,066
May 13, 2019 $ 3.2088726 $ 4.3033260 $ 3.1298975 $ 36,434
May 12, 2019 $ 3.6430821 $ 4.4096884 $ 3.0530791 $ 36,364
May 11, 2019 $ 3.1461865 $ 4.0056365 $ 3.0766844 $ 48,832
May 10, 2019 $ 3.0766681 $ 3.8988715 $ 3.0364676 $ 44,116
May 09, 2019 $ 3.7806449 $ 3.7866180 $ 3.3169463 $ 37,964
May 08, 2019 $ 3.3367994 $ 3.7935240 $ 2.9751073 $ 45,054
May 07, 2019 $ 3.4032171 $ 3.8246881 $ 2.8091991 $ 42,384
May 06, 2019 $ 3.0698418 $ 3.1876824 $ 2.9121016 $ 30,477
May 05, 2019 $ 3.0584490 $ 3.4132873 $ 2.9463109 $ 28,422
May 04, 2019 $ 3.2229208 $ 3.6942584 $ 2.6947997 $ 42,153
May 03, 2019 $ 2.9713914 $ 3.4978180 $ 2.3992863 $ 31,262
May 02, 2019 $ 2.8379975 $ 3.7915176 $ 2.6578801 $ 30,620
May 01, 2019 $ 3.7865482 $ 3.7885306 $ 2.1680704 $ 34,637
Apr 30, 2019 $ 2.4459285 $ 2.4480469 $ 2.0519326 $ 27,276
Apr 29, 2019 $ 2.0519326 $ 2.5369588 $ 2.0424767 $ 35,495
Apr 28, 2019 $ 2.2177078 $ 2.5899511 $ 2.1646323 $ 28,855
Apr 27, 2019 $ 2.4045122 $ 2.6432304 $ 2.1590586 $ 29,447
Apr 26, 2019 $ 2.3901785 $ 2.8521814 $ 2.0653763 $ 32,757
Apr 25, 2019 $ 2.3130949 $ 2.5823071 $ 2.1624320 $ 31,017
Apr 24, 2019 $ 2.1844709 $ 2.2286488 $ 2.0411257 $ 38,514
Apr 23, 2019 $ 2.1094653 $ 2.2492636 $ 1.9896486 $ 37,647
Apr 22, 2019 $ 2.0050376 $ 2.1696222 $ 1.9574830 $ 26,709
Apr 21, 2019 $ 2.1097516 $ 2.1267776 $ 1.9527440 $ 29,078
Apr 20, 2019 $ 2.0811325 $ 2.1424249 $ 1.7761360 $ 28,283
Apr 19, 2019 $ 1.9914518 $ 2.1020426 $ 1.8467494 $ 25,859
Apr 18, 2019 $ 2.0688491 $ 2.1145030 $ 1.7919736 $ 18,944
Apr 17, 2019 $ 1.9478241 $ 2.0915973 $ 1.6224135 $ 22,937
Apr 16, 2019 $ 1.9868717 $ 2.1373884 $ 1.7686038 $ 25,068
Apr 15, 2019 $ 2.1375419 $ 2.4012983 $ 1.7613750 $ 31,001
Apr 14, 2019 $ 2.2702657 $ 2.4019328 $ 1.7987867 $ 26,131
Apr 13, 2019 $ 2.1916989 $ 2.4379175 $ 1.7338787 $ 30,606
Apr 12, 2019 $ 1.7729841 $ 2.4849050 $ 1.6849234 $ 35,044
Apr 11, 2019 $ 1.7221062 $ 1.8081518 $ 1.6949918 $ 26,698
Apr 10, 2019 $ 1.8004715 $ 1.8419520 $ 1.7213821 $ 32,782
Apr 09, 2019 $ 1.7271121 $ 2.0872784 $ 1.7168677 $ 33,781
Apr 08, 2019 $ 2.0772439 $ 2.1240187 $ 1.8581819 $ 25,675
Apr 07, 2019 $ 1.9898610 $ 2.4899030 $ 1.5809866 $ 23,226
Apr 06, 2019 $ 1.6789307 $ 2.5762240 $ 1.3213397 $ 38,021
Apr 05, 2019 $ 2.4766822 $ 2.7429879 $ 2.0268786 $ 20,758
Apr 04, 2019 $ 2.2713371 $ 2.7428277 $ 2.0271128 $ 36,030
Apr 03, 2019 $ 2.5101798 $ 3.1372974 $ 2.2952378 $ 36,366
Apr 02, 2019 $ 2.7363313 $ 3.1172904 $ 2.3753042 $ 33,011
Apr 01, 2019 $ 2.5183807 $ 2.8249419 $ 2.2377676 $ 30,074
Mar 31, 2019 $ 2.6591740 $ 2.9429626 $ 2.2797721 $ 29,746
Mar 30, 2019 $ 2.9423223 $ 3.2116488 $ 2.7834397 $ 19,934
Mar 29, 2019 $ 2.9333499 $ 3.2115257 $ 2.8529980 $ 15,721
Mar 28, 2019 $ 3.1068386 $ 3.1757840 $ 2.7838838 $ 22,747
Mar 27, 2019 $ 2.7895668 $ 3.1563826 $ 2.7426881 $ 26,653
Mar 26, 2019 $ 2.9071438 $ 3.0436377 $ 2.5304197 $ 19,918
Mar 25, 2019 $ 2.6609388 $ 2.8271568 $ 2.1490050 $ 28,470
Mar 24, 2019 $ 2.5527768 $ 2.5730459 $ 2.0518924 $ 21,549
Mar 23, 2019 $ 2.2043168 $ 2.2710444 $ 1.9863645 $ 21,761
Mar 22, 2019 $ 2.1220627 $ 2.5988055 $ 1.9824518 $ 25,308
Mar 21, 2019 $ 2.4256994 $ 2.6992379 $ 1.9221195 $ 28,967
Mar 20, 2019 $ 2.0343800 $ 2.0349719 $ 1.9059543 $ 28,555
Mar 19, 2019 $ 1.9491210 $ 2.0233128 $ 1.8332828 $ 23,698
Mar 18, 2019 $ 1.8445469 $ 2.0244941 $ 1.8245908 $ 27,382
Mar 17, 2019 $ 1.8985300 $ 1.9596096 $ 1.8277906 $ 20,501
Mar 16, 2019 $ 1.8872832 $ 1.9909439 $ 1.8284358 $ 31,127
Mar 15, 2019 $ 1.8351711 $ 1.9874105 $ 1.7478737 $ 23,077
Mar 14, 2019 $ 1.8721838 $ 1.9838889 $ 1.6381822 $ 24,574
Mar 13, 2019 $ 1.9544813 $ 1.9580248 $ 1.5292734 $ 25,394
Mar 12, 2019 $ 1.5955541 $ 1.7830999 $ 1.4949369 $ 23,966
Mar 11, 2019 $ 1.7026053 $ 1.8505017 $ 1.6120428 $ 16,452
Mar 10, 2019 $ 1.7843923 $ 2.0059998 $ 1.5907087 $ 23,606
Mar 09, 2019 $ 1.6868731 $ 1.7993349 $ 1.5715343 $ 26,416
Mar 08, 2019 $ 1.5737936 $ 1.8278306 $ 1.5593288 $ 19,358
Mar 07, 2019 $ 1.5938669 $ 1.7567200 $ 1.5707717 $ 24,488
Mar 06, 2019 $ 1.7523492 $ 1.7923503 $ 1.6158053 $ 24,044
Mar 05, 2019 $ 1.7729678 $ 1.7943103 $ 1.6018614 $ 15,753
Mar 04, 2019 $ 1.7008689 $ 1.8470653 $ 1.5561653 $ 17,961
Mar 03, 2019 $ 1.7632650 $ 1.8679160 $ 1.5621211 $ 25,893
Mar 02, 2019 $ 1.5994487 $ 1.7536282 $ 1.4819759 $ 22,567
Mar 01, 2019 $ 1.6747660 $ 1.8396660 $ 1.6323448 $ 26,020
Feb 28, 2019 $ 1.7131742 $ 1.9429345 $ 1.7110988 $ 22,703
Feb 27, 2019 $ 1.7414641 $ 1.9172943 $ 1.6391664 $ 20,612
Feb 26, 2019 $ 1.7913932 $ 1.8652669 $ 1.5746339 $ 21,655
Feb 25, 2019 $ 1.6614606 $ 1.6621321 $ 1.5353667 $ 21,490
Feb 24, 2019 $ 1.5657244 $ 1.7697572 $ 1.5385480 $ 35,366
Feb 23, 2019 $ 1.6239587 $ 1.7527734 $ 1.5181533 $ 62,221
Feb 22, 2019 $ 1.6157460 $ 1.6993220 $ 1.5176209 $ 26,613
Feb 21, 2019 $ 1.5717567 $ 1.6728882 $ 1.5423276 $ 19,517
Feb 20, 2019 $ 1.6728882 $ 1.7746362 $ 1.5977670 $ 22,603
Feb 19, 2019 $ 1.7546429 $ 1.9122961 $ 1.6220394 $ 14,948
Feb 18, 2019 $ 1.7717210 $ 1.8884367 $ 1.4131847 $ 25,155
Feb 17, 2019 $ 1.6135283 $ 1.6184147 $ 1.3221693 $ 18,179
Feb 16, 2019 $ 1.4334044 $ 1.4955788 $ 1.2365152 $ 20,287
Feb 15, 2019 $ 1.3415571 $ 1.4440748 $ 1.2394319 $ 19,158
Jan 28, 2019 $ 0.81830478 $ 1.0456125 $ 0.81353852 $ 24,670
Jan 27, 2019 $ 0.95024799 $ 1.0048413 $ 0.93777741 $ 24,193
Jan 26, 2019 $ 0.99082868 $ 1.0513704 $ 0.98261865 $ 18,427
Jan 25, 2019 $ 1.0331126 $ 1.0397149 $ 0.97699648 $ 16,462
Jan 24, 2019 $ 1.0037661 $ 1.0218583 $ 0.97998442 $ 20,310
Jan 23, 2019 $ 0.99650284 $ 1.0828363 $ 0.97420875 $ 18,262
Jan 22, 2019 $ 0.98573363 $ 1.0998531 $ 0.93461942 $ 24,219
Jan 21, 2019 $ 0.99331678 $ 1.0947053 $ 0.94014087 $ 19,542
Jan 20, 2019 $ 1.0757531 $ 1.1125783 $ 0.95674257 $ 22,099
Jan 19, 2019 $ 1.0418817 $ 1.1258697 $ 0.98909974 $ 16,771
Jan 18, 2019 $ 0.98926885 $ 1.1468830 $ 0.96173486 $ 24,689
Jan 17, 2019 $ 1.0570408 $ 1.1227669 $ 0.95910103 $ 20,014
Jan 16, 2019 $ 1.0850352 $ 1.1460129 $ 0.99667364 $ 19,260
Jan 15, 2019 $ 1.0340631 $ 1.1545612 $ 0.96599456 $ 19,613
Jan 14, 2019 $ 0.99284079 $ 1.1539476 $ 0.87721292 $ 21,994
Jan 13, 2019 $ 0.87851796 $ 1.3165740 $ 0.72136882 $ 23,542
Jan 12, 2019 $ 1.1200556 $ 1.4353090 $ 1.1190592 $ 17,801
Jan 11, 2019 $ 1.3945377 $ 1.4386686 $ 1.3202974 $ 17,004
Jan 10, 2019 $ 1.3281965 $ 1.6280399 $ 1.3158885 $ 18,308
Jan 09, 2019 $ 1.4704542 $ 1.6631735 $ 1.4586086 $ 24,755
Jan 08, 2019 $ 1.5267100 $ 1.5407932 $ 1.4506521 $ 20,539
Jan 07, 2019 $ 1.4824895 $ 1.5489662 $ 1.3540462 $ 27,119
Jan 06, 2019 $ 1.4085097 $ 1.4690376 $ 1.2502179 $ 21,172
Jan 05, 2019 $ 1.3551830 $ 1.4099226 $ 1.3157424 $ 25,968
Jan 04, 2019 $ 1.3868434 $ 1.4045568 $ 1.2828210 $ 22,161
Jan 03, 2019 $ 1.3525195 $ 1.3943255 $ 1.2433387 $ 23,761
Jan 02, 2019 $ 1.3766554 $ 1.4141068 $ 1.2513844 $ 23,269
Jan 01, 2019 $ 1.2954590 $ 1.3234285 $ 1.1382804 $ 16,973
Dec 31, 2018 $ 1.2732377 $ 1.3809634 $ 1.2042681 $ 18,363
Dec 30, 2018 $ 1.2686470 $ 1.3936901 $ 1.1473634 $ 29,877
Dec 29, 2018 $ 1.2578574 $ 1.4161818 $ 1.2566782 $ 21,921
Dec 28, 2018 $ 1.3527207 $ 1.4312574 $ 1.1729877 $ 13,905
Dec 27, 2018 $ 1.2725561 $ 1.3547656 $ 1.1663110 $ 16,992
Dec 26, 2018 $ 1.2048054 $ 1.4777274 $ 1.1534887 $ 24,269
Dec 25, 2018 $ 1.4073686 $ 1.6378990 $ 1.3213676 $ 16,475
Dec 24, 2018 $ 1.4543654 $ 1.6051272 $ 1.4446403 $ 14,787
Dec 23, 2018 $ 1.4929167 $ 1.5322082 $ 1.4150694 $ 14,216
Dec 22, 2018 $ 1.4216788 $ 1.4816582 $ 1.3706698 $ 17,537
Dec 21, 2018 $ 1.4034363 $ 1.5556558 $ 1.3484916 $ 12,280
Dec 20, 2018 $ 1.4792120 $ 1.5855408 $ 1.3169766 $ 17,398
Dec 19, 2018 $ 1.3906538 $ 1.4903514 $ 1.2890102 $ 14,620
Dec 18, 2018 $ 1.2954079 $ 1.2964266 $ 1.0677396 $ 12,896
Dec 17, 2018 $ 1.1702760 $ 1.6508485 $ 0.86316142 $ 11,556
Dec 16, 2018 $ 1.6439826 $ 1.8550298 $ 0.83604290 $ 18,304
Dec 15, 2018 $ 0.88629482 $ 0.99150812 $ 0.81107479 $ 13,611
Dec 14, 2018 $ 0.86377071 $ 1.0266312 $ 0.82178361 $ 12,723
Dec 13, 2018 $ 0.98703950 $ 1.0481615 $ 0.87958629 $ 14,340
Dec 12, 2018 $ 0.98427083 $ 1.1198526 $ 0.89626071 $ 11,767
Dec 11, 2018 $ 1.0402151 $ 1.0404762 $ 0.82571334 $ 17,302
Dec 10, 2018 $ 0.85765441 $ 1.0659603 $ 0.83031733 $ 12,918
Dec 09, 2018 $ 0.98111540 $ 1.1125106 $ 0.85105110 $ 10,646
Dec 08, 2018 $ 0.85341406 $ 1.0486924 $ 0.79785202 $ 14,084
Dec 07, 2018 $ 0.85163138 $ 1.1883564 $ 0.69469037 $ 24,747
Dec 06, 2018 $ 0.86637483 $ 1.2843094 $ 0.86637483 $ 16,444
Dec 05, 2018 $ 0.98781108 $ 1.1798952 $ 0.91914859 $ 11,095
Dec 04, 2018 $ 1.0718700 $ 1.3208576 $ 0.99902754 $ 11,135
Dec 03, 2018 $ 1.2465868 $ 1.4610828 $ 1.1716134 $ 15,824
Dec 02, 2018 $ 1.4173344 $ 1.6544365 $ 1.3734564 $ 7,860
Dec 01, 2018 $ 1.5987144 $ 1.7146394 $ 1.3660292 $ 8,777
Nov 30, 2018 $ 1.3894295 $ 1.6067099 $ 1.3840920 $ 7,148
Nov 29, 2018 $ 1.5966985 $ 1.7276789 $ 1.4015713 $ 15,518
Nov 28, 2018 $ 1.4791570 $ 1.8075885 $ 1.4152660 $ 12,379
Nov 27, 2018 $ 1.6605422 $ 1.8674816 $ 1.5846560 $ 9,950
Nov 26, 2018 $ 1.8062462 $ 2.2051838 $ 1.6573311 $ 10,166
Nov 25, 2018 $ 2.0719787 $ 2.2422537 $ 1.6225700 $ 14,041
Nov 24, 2018 $ 1.9502517 $ 2.5739449 $ 1.8844810 $ 9,705
Nov 23, 2018 $ 2.3885260 $ 2.7979228 $ 1.4491798 $ 19,409
Nov 22, 2018 $ 2.1946719 $ 2.4173521 $ 2.0949658 $ 8,490
Nov 21, 2018 $ 2.3955471 $ 2.5748467 $ 2.0026068 $ 10,305
Nov 20, 2018 $ 2.3530836 $ 2.6890663 $ 2.0492521 $ 15,118
Nov 19, 2018 $ 2.4830078 $ 3.2292583 $ 2.4272926 $ 7,482
Nov 18, 2018 $ 2.8292612 $ 3.2468616 $ 2.7986895 $ 16,341
Nov 17, 2018 $ 2.9058027 $ 2.9357241 $ 2.8025626 $ 16,699
Nov 16, 2018 $ 2.8408034 $ 3.3753189 $ 2.8214990 $ 13,620
Nov 15, 2018 $ 3.2545237 $ 3.7778042 $ 2.8340615 $ 24,697
Nov 14, 2018 $ 3.1542854 $ 3.7200036 $ 2.7662988 $ 16,984
Nov 13, 2018 $ 3.5358170 $ 4.3452896 $ 3.2056985 $ 27,855
Nov 12, 2018 $ 3.2084668 $ 4.4010760 $ 2.8643411 $ 17,908
Nov 11, 2018 $ 2.8643411 $ 3.5190637 $ 2.7781816 $ 16,829
Nov 10, 2018 $ 3.1496266 $ 3.4933464 $ 2.7566122 $ 19,547
Nov 09, 2018 $ 3.4770799 $ 3.5008345 $ 2.7213968 $ 16,447
Nov 08, 2018 $ 3.4184001 $ 3.6870492 $ 2.6982121 $ 14,541
Nov 07, 2018 $ 2.9614018 $ 4.1315362 $ 2.4390825 $ 15,603
Nov 06, 2018 $ 2.7813913 $ 3.3239474 $ 2.0620878 $ 11,330
Nov 05, 2018 $ 2.3341352 $ 2.8199998 $ 1.4825854 $ 7,951
Nov 04, 2018 $ 1.8786352 $ 2.3890009 $ 1.3887992 $ 8,490
Nov 03, 2018 $ 2.2467330 $ 2.2528791 $ 2.1007561 $ 6,027
Nov 02, 2018 $ 2.1618221 $ 2.2354994 $ 2.0531566 $ 7,652
Nov 01, 2018 $ 2.1928764 $ 2.2651666 $ 1.9802014 $ 8,595
Oct 31, 2018 $ 2.0693810 $ 2.2298247 $ 2.0168015 $ 9,755
Oct 30, 2018 $ 2.1180869 $ 2.1751808 $ 2.0416875 $ 6,571
Oct 29, 2018 $ 2.0937349 $ 2.2268110 $ 2.0406042 $ 5,310
Oct 28, 2018 $ 2.1381159 $ 2.3428039 $ 2.0406961 $ 5,489
Oct 27, 2018 $ 2.2305737 $ 2.4060945 $ 2.0207627 $ 8,155
Oct 26, 2018 $ 2.2873384 $ 2.4039617 $ 2.2747579 $ 4,930
Oct 25, 2018 $ 2.3990047 $ 2.4226529 $ 2.1282040 $ 5,660
Oct 24, 2018 $ 2.3386623 $ 2.4201004 $ 2.1622986 $ 8,537
Oct 23, 2018 $ 2.1985396 $ 2.3173596 $ 2.1408836 $ 5,596
Oct 22, 2018 $ 2.1575412 $ 2.4311394 $ 2.1414436 $ 4,726
Oct 21, 2018 $ 2.3996582 $ 2.4239223 $ 2.0830448 $ 7,262
Oct 20, 2018 $ 2.3549741 $ 2.3861097 $ 2.1765738 $ 6,012
Oct 19, 2018 $ 2.2068114 $ 2.4105812 $ 2.2058593 $ 5,653
Oct 18, 2018 $ 2.3425887 $ 2.5095348 $ 2.0930279 $ 6,086
Oct 17, 2018 $ 2.3557896 $ 2.4536511 $ 2.2495426 $ 7,686
Oct 16, 2018 $ 2.2860255 $ 2.7776438 $ 2.2608789 $ 10,437
Oct 15, 2018 $ 2.5396224 $ 2.7194307 $ 2.2288322 $ 7,465
Oct 14, 2018 $ 2.5770185 $ 2.8419289 $ 2.2111572 $ 6,907
Oct 13, 2018 $ 2.8101261 $ 2.8137170 $ 2.7972226 $ 7,823
Oct 12, 2018 $ 2.8018035 $ 2.8208763 $ 2.7167353 $ 7,937
Oct 11, 2018 $ 2.7319521 $ 2.9331098 $ 2.7201731 $ 5,975
Oct 10, 2018 $ 2.9331098 $ 2.9355605 $ 2.3767303 $ 9,790
Oct 09, 2018 $ 2.6023150 $ 2.8882217 $ 2.3510014 $ 4,525
Oct 08, 2018 $ 2.6026853 $ 2.9760505 $ 2.3551656 $ 7,669
Oct 07, 2018 $ 2.3758613 $ 2.8891952 $ 2.2972937 $ 5,169
Oct 06, 2018 $ 2.6424725 $ 2.8935042 $ 2.6193750 $ 5,137
Oct 05, 2018 $ 2.8915798 $ 3.1570942 $ 2.5528535 $ 9,220
Oct 04, 2018 $ 2.8144319 $ 3.2418138 $ 2.7701870 $ 7,318
Oct 03, 2018 $ 2.8927789 $ 3.1600882 $ 2.7186071 $ 6,138
Oct 02, 2018 $ 2.9635516 $ 3.3168191 $ 2.6025070 $ 8,592
Sep 26, 2018 $ 3.0994724 $ 3.1231845 $ 2.7898424 $ 8,078
Sep 25, 2018 $ 2.9608943 $ 3.3048510 $ 2.7064176 $ 7,843
Sep 24, 2018 $ 3.1156244 $ 3.6643492 $ 2.9394156 $ 5,780
Sep 23, 2018 $ 3.5306259 $ 3.5362801 $ 2.9760201 $ 11,431
Sep 22, 2018 $ 3.1354222 $ 3.2888611 $ 3.0085084 $ 6,073
Sep 21, 2018 $ 3.1417195 $ 3.2604701 $ 2.6094727 $ 11,758
Sep 20, 2018 $ 2.7351435 $ 2.9245536 $ 2.5474590 $ 7,241
Sep 19, 2018 $ 2.6515658 $ 2.7970786 $ 2.4700867 $ 10,179
Sep 18, 2018 $ 2.7759162 $ 2.8196271 $ 2.3976255 $ 7,356
Sep 17, 2018 $ 2.6935786 $ 2.7702785 $ 2.3418790 $ 9,461
Sep 16, 2018 $ 2.4917431 $ 2.7635409 $ 2.2828748 $ 6,210
Sep 15, 2018 $ 2.6597097 $ 2.9399305 $ 2.3491463 $ 11,694
Sep 14, 2018 $ 2.6404757 $ 2.9514506 $ 2.1762807 $ 6,682
Sep 13, 2018 $ 2.7363767 $ 2.9318169 $ 1.9697615 $ 6,442
Sep 12, 2018 $ 2.5807468 $ 2.9961944 $ 2.5579339 $ 6,187
Sep 11, 2018 $ 2.9702347 $ 3.0023877 $ 2.6753765 $ 7,440
Sep 10, 2018 $ 2.8259014 $ 3.1146613 $ 2.5598512 $ 6,240
Sep 09, 2018 $ 2.8459580 $ 3.0426381 $ 2.4518161 $ 6,219
Sep 08, 2018 $ 2.6701162 $ 3.0454888 $ 2.3908010 $ 5,191
Sep 07, 2018 $ 3.0298675 $ 3.4672867 $ 2.3969411 $ 7,964
Sep 06, 2018 $ 2.9009947 $ 3.3870899 $ 2.3586665 $ 6,697
Sep 05, 2018 $ 2.6515052 $ 4.5129690 $ 2.2253589 $ 8,788
Sep 04, 2018 $ 4.1342626 $ 4.5183601 $ 3.0198247 $ 6,769
Sep 03, 2018 $ 3.0236981 $ 4.5193623 $ 2.9638324 $ 12,200
Sep 02, 2018 $ 3.1834500 $ 4.6994662 $ 2.8040629 $ 9,381
Sep 01, 2018 $ 3.5319946 $ 3.8169324 $ 2.5724300 $ 6,548
Aug 31, 2018 $ 2.9631473 $ 3.0329596 $ 2.3796545 $ 12,006
Aug 30, 2018 $ 2.3843935 $ 3.0710387 $ 2.3294969 $ 6,740
Aug 29, 2018 $ 2.5752595 $ 2.9267133 $ 2.4589862 $ 8,492
Aug 28, 2018 $ 2.8624001 $ 3.1076104 $ 2.4090798 $ 11,239
Aug 27, 2018 $ 2.9850549 $ 3.6551795 $ 2.6755533 $ 6,521
Aug 26, 2018 $ 2.7408121 $ 3.5472942 $ 2.6524933 $ 6,524
Aug 25, 2018 $ 3.3045322 $ 3.6597959 $ 2.8723243 $ 4,666
Aug 24, 2018 $ 3.6493189 $ 3.6666362 $ 2.4409893 $ 6,629
Aug 23, 2018 $ 2.4702557 $ 3.3613119 $ 2.3773517 $ 8,921
Aug 22, 2018 $ 3.3044184 $ 3.5808445 $ 2.2474672 $ 6,547
Aug 21, 2018 $ 2.2597876 $ 5.8804366 $ 2.2464715 $ 10,889
Aug 20, 2018 $ 2.6122788 $ 2.7864278 $ 2.1642332 $ 3,432
Aug 19, 2018 $ 2.5831993 $ 3.7165113 $ 2.5737139 $ 5,232
Aug 18, 2018 $ 3.4825661 $ 4.0457618 $ 2.1900402 $ 6,182
Aug 17, 2018 $ 2.3652548 $ 2.9109021 $ 2.2273748 $ 3,957
Aug 16, 2018 $ 2.4783956 $ 16.064354 $ 1.7429532 $ 9,940
Aug 15, 2018 $ 2.3075659 $ 2.9444578 $ 2.2941178 $ 5,848
Aug 14, 2018 $ 2.2943874 $ 2.8457937 $ 2.1868734 $ 7,407
Aug 13, 2018 $ 2.4036336 $ 2.8417102 $ 2.3321309 $ 7,818
Aug 12, 2018 $ 2.4677255 $ 2.8610803 $ 2.4404809 $ 4,631
Aug 11, 2018 $ 2.8208153 $ 3.1843454 $ 2.5711100 $ 3,776
Aug 10, 2018 $ 3.0735218 $ 3.0840990 $ 2.5776617 $ 2,900
Aug 09, 2018 $ 2.7644946 $ 3.2502106 $ 2.6559999 $ 3,237
Aug 08, 2018 $ 3.0345474 $ 3.5765520 $ 2.5309002 $ 4,955
Aug 07, 2018 $ 2.6592083 $ 3.9048971 $ 2.6512308 $ 5,063
Aug 06, 2018 $ 2.8794675 $ 3.9336624 $ 2.8245562 $ 4,425
Aug 05, 2018 $ 3.4985831 $ 3.9636176 $ 2.7010625 $ 3,656
Aug 04, 2018 $ 3.3742639 $ 3.7883872 $ 2.8606066 $ 3,211
Aug 03, 2018 $ 2.8645616 $ 3.9874457 $ 2.8469077 $ 7,791
Aug 02, 2018 $ 3.7877771 $ 4.3540678 $ 3.0038659 $ 4,556
Aug 01, 2018 $ 3.3913938 $ 3.9810852 $ 2.8254327 $ 4,297
Jul 31, 2018 $ 3.8352790 $ 4.2816301 $ 2.9907092 $ 10,721
Jul 30, 2018 $ 3.8768701 $ 4.2666636 $ 1.9652207 $ 3,596
Jul 29, 2018 $ 2.3939626 $ 4.1294462 $ 2.3464611 $ 5,203
Jul 28, 2018 $ 3.4993438 $ 4.3855441 $ 3.2090801 $ 7,892
Jul 27, 2018 $ 4.2951110 $ 4.3343289 $ 3.2999925 $ 9,920
Jul 26, 2018 $ 3.8762316 $ 5.0593132 $ 3.2448968 $ 13,944
Jul 25, 2018 $ 4.3715228 $ 4.9594060 $ 4.2726248 $ 4,018
Jul 24, 2018 $ 4.7480311 $ 5.1685065 $ 4.3974269 $ 8,944
Jul 23, 2018 $ 4.6462321 $ 5.0316846 $ 4.0002893 $ 6,352
Jul 22, 2018 $ 4.9259084 $ 5.3269966 $ 3.8502730 $ 5,276
Jul 21, 2018 $ 4.7619512 $ 5.4823204 $ 4.2245049 $ 3,513
Jul 20, 2018 $ 5.3131623 $ 5.3370259 $ 4.2328144 $ 4,571
Jul 19, 2018 $ 5.0157442 $ 5.3876005 $ 4.4403104 $ 9,208
Jul 18, 2018 $ 4.9579271 $ 5.6477460 $ 4.1900382 $ 7,299
Jul 17, 2018 $ 4.1900382 $ 5.0501057 $ 3.7295416 $ 5,823
Jul 16, 2018 $ 4.7387354 $ 4.9356762 $ 3.2069218 $ 3,819
Jul 15, 2018 $ 4.3558375 $ 4.6128243 $ 3.1625350 $ 3,232
Jul 14, 2018 $ 3.4595814 $ 4.5143262 $ 2.4656251 $ 13,734
Jul 13, 2018 $ 4.2526748 $ 4.2634522 $ 2.6218282 $ 4,198
Jul 12, 2018 $ 3.3186764 $ 4.6770354 $ 2.5742855 $ 14,553
Jul 11, 2018 $ 4.4112215 $ 4.7802996 $ 4.2762451 $ 1,098
Jul 10, 2018 $ 4.4853676 $ 4.7595031 $ 3.9943798 $ 1,085
Jul 09, 2018 $ 4.6458575 $ 4.8225577 $ 4.0370593 $ 3,502
Jul 08, 2018 $ 4.6447138 $ 5.0514687 $ 4.4875791 $ 2,778
Jul 07, 2018 $ 4.5014518 $ 5.1239805 $ 4.4990213 $ 2,227
Jul 06, 2018 $ 5.0049390 $ 5.0049390 $ 4.6365036 $ 1,954
Jul 05, 2018 $ 4.6488820 $ 4.7583607 $ 4.2979281 $ 3,171
Jul 04, 2018 $ 4.6601753 $ 4.7852319 $ 3.6970967 $ 7,776
Jul 03, 2018 $ 3.9861340 $ 5.1267731 $ 3.9812479 $ 5,958
Jul 02, 2018 $ 5.0523066 $ 5.2456110 $ 4.1630401 $ 538
Jul 01, 2018 $ 4.2140393 $ 4.7102860 $ 4.1412797 $ 2,193
Jun 30, 2018 $ 4.4879655 $ 4.6874965 $ 4.2422205 $ 5,920
Jun 29, 2018 $ 4.2433865 $ 4.4102804 $ 4.1310105 $ 1,247
Jun 28, 2018 $ 4.3863573 $ 4.8400890 $ 4.1652687 $ 2,774
Jun 27, 2018 $ 4.5666911 $ 4.8276702 $ 4.2611329 $ 4,008
Jun 26, 2018 $ 4.8276702 $ 4.9879114 $ 4.4827419 $ 2,125
Jun 25, 2018 $ 4.8962006 $ 4.8968926 $ 4.3643665 $ 1,072
Jun 24, 2018 $ 4.8143993 $ 4.8427558 $ 4.3941282 $ 8,534
Jun 23, 2018 $ 4.7776615 $ 4.8441211 $ 4.5153344 $ 4,531
Jun 22, 2018 $ 4.5617099 $ 5.3049755 $ 4.4978692 $ 1,607
Jun 21, 2018 $ 5.2883137 $ 5.3510435 $ 5.0651641 $ 4,201
Jun 20, 2018 $ 5.2346375 $ 5.6288872 $ 5.1526845 $ 4,464
Jun 19, 2018 $ 5.6099516 $ 5.6331080 $ 5.2147450 $ 4,797
Jun 18, 2018 $ 5.4955397 $ 5.5632473 $ 4.9732412 $ 4,705
Jun 17, 2018 $ 5.3820135 $ 5.3884095 $ 4.9948530 $ 1,190
Jun 16, 2018 $ 5.1287823 $ 5.2873652 $ 4.9224722 $ 2,503
Jun 15, 2018 $ 5.0205616 $ 5.4335101 $ 4.9967108 $ 7,706
Jun 14, 2018 $ 5.4266772 $ 5.6624662 $ 4.9950808 $ 7,005
Jun 13, 2018 $ 5.1773714 $ 6.1384540 $ 4.8386026 $ 5,304
Jun 12, 2018 $ 5.2339434 $ 5.8345378 $ 5.1014096 $ 3,903
Jun 11, 2018 $ 5.5915124 $ 5.6382389 $ 5.2697643 $ 2,421
Jun 10, 2018 $ 5.4419247 $ 6.3772801 $ 5.2336848 $ 8,296
Jun 09, 2018 $ 6.2862033 $ 6.8103725 $ 6.0021674 $ 12,754
Jun 08, 2018 $ 6.8040765 $ 6.9185724 $ 6.0266591 $ 22,411
Jun 07, 2018 $ 6.0786042 $ 6.0823090 $ 5.5474321 $ 11,394
Jun 06, 2018 $ 5.6010853 $ 5.9636094 $ 5.4572370 $ 43,782
Jun 05, 2018 $ 5.9417014 $ 5.9733574 $ 5.4671140 $ 34,656
Jun 04, 2018 $ 5.7237453 $ 6.4078708 $ 5.4567516 $ 33,793
Jun 03, 2018 $ 6.3791491 $ 6.4511288 $ 4.5894081 $ 21,001
Jun 02, 2018 $ 5.7391801 $ 6.1615371 $ 5.1569927 $ 18,337
Jun 01, 2018 $ 5.1610044 $ 6.2750971 $ 4.6775280 $ 25,157
May 31, 2018 $ 5.9331597 $ 6.3601480 $ 5.7637266 $ 3,692
May 30, 2018 $ 6.1802420 $ 6.3182801 $ 5.5358576 $ 6,449
May 29, 2018 $ 6.1041735 $ 6.5845175 $ 5.1509864 $ 5,364
May 28, 2018 $ 5.7494043 $ 6.1293902 $ 4.6226205 $ 35,839
May 27, 2018 $ 6.0992888 $ 6.7551714 $ 5.7893868 $ 1,986
May 26, 2018 $ 6.4742842 $ 6.4858742 $ 5.3547892 $ 4,578
May 25, 2018 $ 5.4974634 $ 6.5020720 $ 5.4663000 $ 12,475
May 24, 2018 $ 6.1194651 $ 9.7775795 $ 5.8066265 $ 10,618
May 23, 2018 $ 6.1371637 $ 7.6576801 $ 6.0854736 $ 976
Mar 01, 2018 $ 11.988138 $ 17.553388 $ 9.3278887 $ 41,064
Feb 28, 2018 $ 17.553388 $ 17.564015 $ 7.7552654 $ 153,279
Feb 27, 2018 $ 13.511438 $ 13.991952 $ 11.629385 $ 31,947
Feb 26, 2018 $ 12.904570 $ 13.642106 $ 11.254890 $ 11,028
Feb 25, 2018 $ 12.848990 $ 14.248833 $ 8.8067861 $ 18,482
Feb 24, 2018 $ 14.248833 $ 15.570238 $ 7.2929587 $ 60,694
Feb 23, 2018 $ 15.139466 $ 15.506252 $ 13.249950 $ 17,777
Feb 22, 2018 $ 13.577664 $ 15.674847 $ 12.788179 $ 10,391
Feb 21, 2018 $ 13.506289 $ 18.038120 $ 13.242143 $ 20,776
Feb 20, 2018 $ 16.184093 $ 17.550086 $ 15.230875 $ 30,080
Feb 15, 2018 $ 8.0668488 $ 9.5450097 $ 7.6027886 $ 9,506
Feb 14, 2018 $ 8.2960867 $ 9.1283844 $ 7.5048713 $ 8,371
Feb 13, 2018 $ 7.5568853 $ 9.8102490 $ 6.4322365 $ 18,777
Feb 12, 2018 $ 9.7638573 $ 10.843205 $ 6.4863615 $ 53,387
Feb 11, 2018 $ 8.8938346 $ 11.139994 $ 8.4516056 $ 15,215
Feb 10, 2018 $ 11.138439 $ 11.606291 $ 8.8529861 $ 27,842
Feb 09, 2018 $ 11.206785 $ 11.580803 $ 9.4047707 $ 6,299
Feb 08, 2018 $ 11.580803 $ 11.715594 $ 9.6334713 $ 7,497
Feb 07, 2018 $ 9.9510715 $ 11.139698 $ 8.1600116 $ 18,525
Feb 06, 2018 $ 9.8209950 $ 10.226423 $ 6.5768096 $ 4,352
Feb 05, 2018 $ 7.9638496 $ 11.010786 $ 7.2698040 $ 14,093
Feb 04, 2018 $ 11.010786 $ 14.959591 $ 9.0374414 $ 46,309
Feb 03, 2018 $ 12.304011 $ 15.063538 $ 10.669281 $ 28,293
Feb 02, 2018 $ 11.900337 $ 16.170624 $ 9.1777582 $ 60,813
Feb 01, 2018 $ 11.458245 $ 14.044269 $ 10.013679 $ 28,764
Jan 31, 2018 $ 13.289102 $ 13.315684 $ 10.216579 $ 22,351
Jan 30, 2018 $ 11.790596 $ 16.239818 $ 11.269381 $ 35,508
Jan 29, 2018 $ 16.216034 $ 16.253915 $ 11.241448 $ 39,064
Jan 28, 2018 $ 12.276905 $ 12.822938 $ 9.8431062 $ 25,549
Jan 27, 2018 $ 11.772747 $ 12.721872 $ 10.095044 $ 21,746
Jan 26, 2018 $ 11.593436 $ 14.449687 $ 10.211679 $ 58,275
Jan 25, 2018 $ 14.005849 $ 14.705061 $ 12.699762 $ 19,893
Jan 18, 2018 $ 15.688851 $ 15.690425 $ 14.241832 $ 151,194
Jan 17, 2018 $ 14.529635 $ 16.172955 $ 8.2575443 $ 133,272
Jan 16, 2018 $ 11.671710 $ 59.369023 $ 10.518190 $ 41,291
Jan 15, 2018 $ 20.175360 $ 24.471838 $ 19.305778 $ 24,552
Jan 14, 2018 $ 22.213409 $ 25.860284 $ 19.473386 $ 109,567
Jan 13, 2018 $ 22.034302 $ 30.051474 $ 21.020924 $ 71,084
Jan 12, 2018 $ 23.016838 $ 24.320599 $ 17.638826 $ 94,444
Jan 11, 2018 $ 20.165694 $ 27.232637 $ 18.839252 $ 71,208
Jan 10, 2018 $ 24.582587 $ 28.824369 $ 22.369810 $ 81,517

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept