X
BTC/USD
$ 63,995  -0.77%
BTC/EUR
€ 59,873  -0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,244  -0.65%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.00B
Altcoin volume
$ 24.60B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Iota

IOT

$ 0.234095 -1.99 % $ 0.239108 $ 0.227239 $ 1.20M 2.77B $ 650.67M
Iota

Iota IOT

Last price
$ 0.234095
%
-1.99 %
24 high
$ 0.239108
24 low
$ 0.227239
24 volume
$ 1.20M
# Coins
2.77B
Market cap
$ 650.67M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Iota IOT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.23884492 $ 0.24381359 $ 0.22887524 $ 1,792,713
Apr 24, 2024 $ 0.23932560 $ 0.26554433 $ 0.23502491 $ 2,107,751
Apr 23, 2024 $ 0.25279154 $ 0.25279154 $ 0.23727182 $ 1,259,198
Apr 22, 2024 $ 0.24505453 $ 0.24799452 $ 0.23695070 $ 901,428
Apr 21, 2024 $ 0.23759627 $ 0.24491883 $ 0.23356081 $ 1,026,697
Apr 20, 2024 $ 0.24347885 $ 0.24506407 $ 0.22218606 $ 1,072,641
Apr 19, 2024 $ 0.22566898 $ 0.23225245 $ 0.20443681 $ 1,256,673
Apr 18, 2024 $ 0.22210360 $ 0.22584431 $ 0.20832763 $ 1,234,222
Apr 17, 2024 $ 0.21484891 $ 0.22668463 $ 0.20690328 $ 1,162,040
Apr 16, 2024 $ 0.22172648 $ 0.22838112 $ 0.20834758 $ 1,249,366
Apr 15, 2024 $ 0.22153314 $ 0.24703648 $ 0.21235523 $ 2,166,933
Apr 14, 2024 $ 0.24055392 $ 0.24163279 $ 0.21212406 $ 1,935,780
Apr 13, 2024 $ 0.22137141 $ 0.26450692 $ 0.19335024 $ 3,761,263
Apr 12, 2024 $ 0.26485894 $ 0.32033710 $ 0.23484741 $ 6,167,855
Apr 11, 2024 $ 0.30431928 $ 0.31296932 $ 0.29447097 $ 1,730,454
Apr 10, 2024 $ 0.30294706 $ 0.30608856 $ 0.28750045 $ 1,547,649
Apr 09, 2024 $ 0.30452276 $ 0.32514801 $ 0.30310366 $ 1,613,643
Apr 08, 2024 $ 0.32439223 $ 0.32634243 $ 0.30136417 $ 1,314,980
Apr 07, 2024 $ 0.30877810 $ 0.31060763 $ 0.30219340 $ 536,356
Apr 06, 2024 $ 0.30324098 $ 0.30565554 $ 0.29726954 $ 443,732
Apr 05, 2024 $ 0.29849911 $ 0.30919352 $ 0.28926556 $ 986,465
Apr 04, 2024 $ 0.30858940 $ 0.31638110 $ 0.29037287 $ 1,253,740
Apr 03, 2024 $ 0.29915848 $ 0.31180433 $ 0.28711833 $ 1,295,858
Apr 02, 2024 $ 0.29813856 $ 0.32663967 $ 0.29510917 $ 2,316,339
Apr 01, 2024 $ 0.32636786 $ 0.35155328 $ 0.31540751 $ 3,477,586
Mar 31, 2024 $ 0.35149644 $ 0.35318527 $ 0.34236262 $ 958,843
Mar 30, 2024 $ 0.34334315 $ 0.36157941 $ 0.34131824 $ 1,497,812
Mar 29, 2024 $ 0.35598162 $ 0.35756154 $ 0.33956347 $ 1,990,316
Mar 28, 2024 $ 0.35498061 $ 0.36261226 $ 0.33855332 $ 2,077,021
Mar 27, 2024 $ 0.34910048 $ 0.37611417 $ 0.33819160 $ 4,682,100
Mar 26, 2024 $ 0.36639162 $ 0.37721250 $ 0.34318733 $ 4,973,952
Mar 25, 2024 $ 0.34419655 $ 0.34959171 $ 0.32308584 $ 2,495,448
Mar 24, 2024 $ 0.32669665 $ 0.32793157 $ 0.30524303 $ 1,738,300
Mar 23, 2024 $ 0.30822647 $ 0.31628171 $ 0.30347113 $ 1,583,455
Mar 22, 2024 $ 0.30806558 $ 0.33017664 $ 0.29865508 $ 2,504,473
Mar 21, 2024 $ 0.32742682 $ 0.33141809 $ 0.31200650 $ 3,982,561
Mar 20, 2024 $ 0.31599410 $ 0.31609197 $ 0.26941009 $ 3,142,456
Mar 19, 2024 $ 0.28266915 $ 0.31446623 $ 0.27355701 $ 3,108,608
Mar 18, 2024 $ 0.31039075 $ 0.33276934 $ 0.30677016 $ 2,106,014
Mar 17, 2024 $ 0.32959537 $ 0.33582849 $ 0.29963677 $ 2,875,562
Mar 16, 2024 $ 0.31910609 $ 0.36533159 $ 0.31285263 $ 2,742,857
Mar 15, 2024 $ 0.35513158 $ 0.39408852 $ 0.32702761 $ 5,643,409
Mar 14, 2024 $ 0.39085217 $ 0.42020742 $ 0.36458798 $ 4,644,276
Mar 13, 2024 $ 0.41491170 $ 0.41774456 $ 0.37984472 $ 5,993,082
Mar 12, 2024 $ 0.39320361 $ 0.41227482 $ 0.36668735 $ 9,715,978
Mar 11, 2024 $ 0.38939267 $ 0.39678458 $ 0.33188187 $ 8,217,714
Mar 10, 2024 $ 0.35482749 $ 0.36420210 $ 0.33764019 $ 4,540,905
Mar 09, 2024 $ 0.34141354 $ 0.34338724 $ 0.33166471 $ 1,985,362
Mar 08, 2024 $ 0.33469348 $ 0.34768860 $ 0.31927950 $ 4,065,683
Mar 07, 2024 $ 0.34607005 $ 0.35292818 $ 0.33590726 $ 2,584,767
Mar 06, 2024 $ 0.35064972 $ 0.35156068 $ 0.31154737 $ 4,654,641
Mar 05, 2024 $ 0.33497839 $ 0.38298029 $ 0.27007531 $ 12,396,788
Mar 04, 2024 $ 0.33731665 $ 0.35074955 $ 0.31734867 $ 6,462,927
Mar 03, 2024 $ 0.32399058 $ 0.33521076 $ 0.29294470 $ 3,956,110
Mar 02, 2024 $ 0.33502084 $ 0.33592784 $ 0.30975121 $ 4,112,466
Mar 01, 2024 $ 0.31514730 $ 0.31562166 $ 0.29071916 $ 2,795,394
Feb 29, 2024 $ 0.28987385 $ 0.31384334 $ 0.27909201 $ 6,343,486
Feb 28, 2024 $ 0.29052818 $ 0.30180377 $ 0.25305359 $ 5,653,561
Feb 27, 2024 $ 0.28984344 $ 0.29395810 $ 0.27813394 $ 4,095,843
Feb 26, 2024 $ 0.27818256 $ 0.28225370 $ 0.26348333 $ 2,001,726
Feb 25, 2024 $ 0.27399664 $ 0.27572584 $ 0.26737232 $ 1,086,472
Feb 24, 2024 $ 0.27346157 $ 0.27518563 $ 0.26038298 $ 998,561
Feb 23, 2024 $ 0.26406061 $ 0.27138195 $ 0.25719089 $ 1,471,330
Feb 22, 2024 $ 0.26860444 $ 0.28123627 $ 0.26698581 $ 1,779,757
Feb 21, 2024 $ 0.27569761 $ 0.29442821 $ 0.26436333 $ 3,052,180
Feb 20, 2024 $ 0.28437639 $ 0.29348871 $ 0.26613680 $ 3,918,425
Feb 19, 2024 $ 0.28322385 $ 0.28618828 $ 0.27360900 $ 2,557,386
Feb 18, 2024 $ 0.27403533 $ 0.28177166 $ 0.26004177 $ 3,961,239
Feb 17, 2024 $ 0.26499239 $ 0.27212267 $ 0.25439382 $ 2,787,664
Feb 16, 2024 $ 0.27075414 $ 0.28008845 $ 0.26469215 $ 2,099,451
Feb 15, 2024 $ 0.27513174 $ 0.27902340 $ 0.26806658 $ 2,405,088
Feb 14, 2024 $ 0.27181360 $ 0.27682848 $ 0.25753462 $ 1,764,046
Feb 13, 2024 $ 0.26026728 $ 0.26668620 $ 0.25321296 $ 2,316,142
Feb 12, 2024 $ 0.25834743 $ 0.26037185 $ 0.24531583 $ 1,349,847
Feb 11, 2024 $ 0.25177002 $ 0.25542053 $ 0.25010924 $ 852,612
Feb 10, 2024 $ 0.25297356 $ 0.26984293 $ 0.25030162 $ 1,934,677
Feb 09, 2024 $ 0.25334482 $ 0.25610065 $ 0.24402341 $ 1,544,294
Feb 08, 2024 $ 0.24511027 $ 0.25353277 $ 0.24274918 $ 1,488,239
Feb 07, 2024 $ 0.25007485 $ 0.25326140 $ 0.24172401 $ 863,511
Feb 06, 2024 $ 0.25211526 $ 0.25498817 $ 0.24038527 $ 1,459,927
Feb 05, 2024 $ 0.24266973 $ 0.24546845 $ 0.23608903 $ 1,187,694
Feb 04, 2024 $ 0.24006670 $ 0.24806082 $ 0.23914824 $ 617,006
Feb 03, 2024 $ 0.24800411 $ 0.25346078 $ 0.24596326 $ 617,268
Feb 02, 2024 $ 0.25330145 $ 0.25436706 $ 0.24062509 $ 1,205,215
Feb 01, 2024 $ 0.24249036 $ 0.24978936 $ 0.23502162 $ 1,373,577
Jan 31, 2024 $ 0.23999072 $ 0.25443221 $ 0.23671148 $ 1,496,485
Jan 30, 2024 $ 0.24826685 $ 0.25882205 $ 0.24698571 $ 1,967,693
Jan 29, 2024 $ 0.25724998 $ 0.26438132 $ 0.23932708 $ 3,227,707
Jan 28, 2024 $ 0.24154890 $ 0.26414710 $ 0.24077791 $ 2,127,753
Jan 27, 2024 $ 0.25010545 $ 0.25460130 $ 0.23814905 $ 1,908,015
Jan 26, 2024 $ 0.24834158 $ 0.26259536 $ 0.23756125 $ 3,842,076
Jan 25, 2024 $ 0.24320948 $ 0.25223491 $ 0.21635894 $ 7,850,544
Jan 24, 2024 $ 0.21814558 $ 0.23239018 $ 0.20504931 $ 3,790,677
Jan 23, 2024 $ 0.20762950 $ 0.21866139 $ 0.19624808 $ 1,989,081
Jan 22, 2024 $ 0.21272692 $ 0.22675985 $ 0.21045010 $ 1,216,093
Jan 21, 2024 $ 0.22550450 $ 0.23070969 $ 0.22541079 $ 486,374
Jan 20, 2024 $ 0.22815449 $ 0.22897586 $ 0.22393896 $ 883,246
Jan 19, 2024 $ 0.22823285 $ 0.23202148 $ 0.21656245 $ 1,070,574
Jan 18, 2024 $ 0.23103235 $ 0.24559883 $ 0.22615273 $ 804,597
Jan 17, 2024 $ 0.24425852 $ 0.24998299 $ 0.23976126 $ 1,149,081
Jan 16, 2024 $ 0.24776143 $ 0.25014942 $ 0.24116707 $ 601,164
Jan 15, 2024 $ 0.24303793 $ 0.24719028 $ 0.23870336 $ 695,167
Jan 14, 2024 $ 0.23964025 $ 0.24950645 $ 0.23939910 $ 772,343
Jan 13, 2024 $ 0.24948656 $ 0.25179369 $ 0.23740955 $ 850,726
Jan 12, 2024 $ 0.24601475 $ 0.26862107 $ 0.23986820 $ 1,668,683
Jan 11, 2024 $ 0.26520617 $ 0.26997817 $ 0.25593119 $ 2,159,003
Jan 10, 2024 $ 0.26201269 $ 0.26830439 $ 0.22889385 $ 2,427,497
Jan 09, 2024 $ 0.23519714 $ 0.25158321 $ 0.22788618 $ 1,514,089
Jan 08, 2024 $ 0.25036731 $ 0.25101407 $ 0.21929682 $ 2,832,783
Jan 07, 2024 $ 0.24042900 $ 0.28413738 $ 0.23814168 $ 3,794,146
Jan 06, 2024 $ 0.24737068 $ 0.25322479 $ 0.23425217 $ 935,023
Jan 05, 2024 $ 0.25252238 $ 0.26431396 $ 0.24351385 $ 1,290,080
Jan 04, 2024 $ 0.26398805 $ 0.27435946 $ 0.25966460 $ 1,495,780
Jan 03, 2024 $ 0.26570257 $ 0.30577231 $ 0.22589198 $ 4,553,480
Jan 02, 2024 $ 0.30134094 $ 0.31531542 $ 0.29801276 $ 1,673,113
Jan 01, 2024 $ 0.31509521 $ 0.31588280 $ 0.29478114 $ 1,350,714
Dec 28, 2023 $ 0.28324089 $ 0.29632282 $ 0.27514571 $ 1,449,409
Dec 27, 2023 $ 0.29598676 $ 0.30931906 $ 0.26647172 $ 2,797,164
Dec 26, 2023 $ 0.27598977 $ 0.29817641 $ 0.26503153 $ 2,959,244
Dec 25, 2023 $ 0.29031316 $ 0.29378142 $ 0.27613024 $ 1,144,562
Dec 24, 2023 $ 0.27727795 $ 0.29328700 $ 0.27240434 $ 1,270,020
Dec 16, 2023 $ 0.29241908 $ 0.30027826 $ 0.28091513 $ 1,332,286
Dec 15, 2023 $ 0.28840735 $ 0.31332628 $ 0.28817809 $ 4,031,163
Dec 14, 2023 $ 0.29320349 $ 0.30684645 $ 0.27369793 $ 5,113,121
Dec 13, 2023 $ 0.27765292 $ 0.28194237 $ 0.25418099 $ 3,328,771
Dec 12, 2023 $ 0.26726130 $ 0.27829404 $ 0.25940148 $ 1,437,014
Dec 11, 2023 $ 0.27263417 $ 0.28916704 $ 0.24491233 $ 3,827,875
Dec 10, 2023 $ 0.28818184 $ 0.29606769 $ 0.28062614 $ 1,051,343
Dec 09, 2023 $ 0.28856772 $ 0.30048248 $ 0.28640265 $ 2,345,694
Dec 08, 2023 $ 0.30056674 $ 0.30067908 $ 0.28355258 $ 3,270,513
Dec 07, 2023 $ 0.29488616 $ 0.30948223 $ 0.28323283 $ 3,107,177
Dec 06, 2023 $ 0.29074525 $ 0.33144768 $ 0.28679057 $ 3,990,368
Dec 05, 2023 $ 0.31737024 $ 0.33573686 $ 0.30692162 $ 3,945,599
Dec 04, 2023 $ 0.33118773 $ 0.36788816 $ 0.31482071 $ 9,951,009
Dec 03, 2023 $ 0.32708476 $ 0.37069601 $ 0.30329811 $ 14,404,929
Dec 02, 2023 $ 0.31165777 $ 0.32829866 $ 0.23527182 $ 16,865,174
Dec 01, 2023 $ 0.24001913 $ 0.24324793 $ 0.22337875 $ 4,897,262
Nov 30, 2023 $ 0.23519191 $ 0.26887025 $ 0.22277819 $ 16,906,062
Nov 29, 2023 $ 0.25506106 $ 0.28586500 $ 0.17195196 $ 25,395,726
Nov 28, 2023 $ 0.17277347 $ 0.17461536 $ 0.16628076 $ 654,670
Nov 27, 2023 $ 0.17144847 $ 0.17871078 $ 0.16816124 $ 637,777
Nov 26, 2023 $ 0.17739222 $ 0.18192497 $ 0.17308683 $ 618,472
Nov 25, 2023 $ 0.18110618 $ 0.18266709 $ 0.17929312 $ 955,972
Nov 24, 2023 $ 0.18034603 $ 0.18339803 $ 0.17898868 $ 1,250,801
Nov 23, 2023 $ 0.17945208 $ 0.18336213 $ 0.17607522 $ 682,920
Nov 22, 2023 $ 0.17792978 $ 0.17982292 $ 0.16656255 $ 634,442
Nov 21, 2023 $ 0.16742275 $ 0.18876604 $ 0.16685867 $ 676,036
Nov 20, 2023 $ 0.18442466 $ 0.18827286 $ 0.18074970 $ 600,579
Nov 19, 2023 $ 0.18691442 $ 0.18757610 $ 0.17593955 $ 591,058
Nov 18, 2023 $ 0.18008890 $ 0.18258604 $ 0.17219695 $ 424,880
Nov 17, 2023 $ 0.18252461 $ 0.18806516 $ 0.17605358 $ 841,733
Nov 16, 2023 $ 0.18348561 $ 0.19568826 $ 0.18080687 $ 1,054,171
Nov 15, 2023 $ 0.19446050 $ 0.19475300 $ 0.18313665 $ 922,528
Nov 14, 2023 $ 0.18619474 $ 0.19206526 $ 0.17863024 $ 773,704
Nov 13, 2023 $ 0.18822251 $ 0.20435251 $ 0.18679927 $ 1,399,481
Nov 12, 2023 $ 0.20037463 $ 0.20308201 $ 0.18559745 $ 1,850,079
Nov 11, 2023 $ 0.18954767 $ 0.19470506 $ 0.17923209 $ 1,243,920
Nov 10, 2023 $ 0.18497460 $ 0.18626951 $ 0.17370051 $ 1,064,110
Nov 09, 2023 $ 0.17880963 $ 0.18827265 $ 0.15856792 $ 2,164,852
Nov 08, 2023 $ 0.18535458 $ 0.18722752 $ 0.17454083 $ 1,151,109
Nov 07, 2023 $ 0.17623116 $ 0.17975629 $ 0.16907277 $ 806,975
Nov 06, 2023 $ 0.17611212 $ 0.17828421 $ 0.16948170 $ 654,734
Nov 05, 2023 $ 0.17317120 $ 0.17363163 $ 0.16700955 $ 1,035,762
Nov 04, 2023 $ 0.16985734 $ 0.17004168 $ 0.16378474 $ 405,066
Nov 03, 2023 $ 0.16518098 $ 0.16539693 $ 0.15750016 $ 487,550
Nov 02, 2023 $ 0.16280943 $ 0.16755190 $ 0.15808545 $ 625,055
Nov 01, 2023 $ 0.16241407 $ 0.16398380 $ 0.15338788 $ 659,411
Oct 31, 2023 $ 0.15895575 $ 0.16560547 $ 0.15214490 $ 572,469
Oct 30, 2023 $ 0.16379076 $ 0.16491266 $ 0.15661422 $ 413,412
Oct 29, 2023 $ 0.15843180 $ 0.15945141 $ 0.15367622 $ 346,912
Oct 28, 2023 $ 0.15576320 $ 0.15611024 $ 0.15153079 $ 359,116
Oct 27, 2023 $ 0.15167908 $ 0.15758888 $ 0.14882512 $ 537,964
Oct 26, 2023 $ 0.15751628 $ 0.16082274 $ 0.15194374 $ 718,422
Oct 25, 2023 $ 0.15680840 $ 0.15795564 $ 0.15126086 $ 551,696
Oct 24, 2023 $ 0.15374046 $ 0.16107720 $ 0.14847316 $ 1,214,679
Oct 23, 2023 $ 0.15574831 $ 0.15637214 $ 0.14857848 $ 982,837
Oct 22, 2023 $ 0.15186723 $ 0.15222076 $ 0.14768193 $ 316,820
Oct 21, 2023 $ 0.14898809 $ 0.15067132 $ 0.14355758 $ 509,750
Oct 20, 2023 $ 0.14395980 $ 0.14528103 $ 0.13998291 $ 516,126
Oct 19, 2023 $ 0.14079932 $ 0.14260213 $ 0.13822494 $ 304,380
Oct 18, 2023 $ 0.14212701 $ 0.14906526 $ 0.14004498 $ 549,944
Oct 17, 2023 $ 0.14822247 $ 0.16703693 $ 0.14318368 $ 2,569,105
Oct 16, 2023 $ 0.14750938 $ 0.15063452 $ 0.14407496 $ 474,881
Oct 15, 2023 $ 0.14419831 $ 0.14691954 $ 0.14387534 $ 233,853
Oct 14, 2023 $ 0.14453787 $ 0.14712818 $ 0.14266815 $ 452,504
Oct 13, 2023 $ 0.14322092 $ 0.14498458 $ 0.13882504 $ 635,217
Oct 12, 2023 $ 0.13899511 $ 0.14096423 $ 0.13693564 $ 434,277
Oct 11, 2023 $ 0.14097789 $ 0.14528536 $ 0.13841619 $ 437,574
Oct 10, 2023 $ 0.14489158 $ 0.14961866 $ 0.14486981 $ 346,678
Oct 09, 2023 $ 0.14905094 $ 0.15663418 $ 0.14713344 $ 448,414
Oct 08, 2023 $ 0.15517454 $ 0.15765921 $ 0.15220143 $ 507,326
Oct 07, 2023 $ 0.15478856 $ 0.15521149 $ 0.15340789 $ 162,007
Oct 06, 2023 $ 0.15396735 $ 0.15558560 $ 0.15031627 $ 175,788
Oct 05, 2023 $ 0.15152148 $ 0.15436875 $ 0.15031319 $ 148,955
Oct 04, 2023 $ 0.15397523 $ 0.15612138 $ 0.14736250 $ 459,684
Oct 03, 2023 $ 0.15191608 $ 0.15258803 $ 0.15003401 $ 530,787
Oct 02, 2023 $ 0.15106870 $ 0.15802716 $ 0.14889571 $ 343,846
Oct 01, 2023 $ 0.15789786 $ 0.15867086 $ 0.15098520 $ 263,597
Sep 30, 2023 $ 0.15100028 $ 0.15216227 $ 0.15057496 $ 88,718
Sep 29, 2023 $ 0.15197054 $ 0.15369628 $ 0.15025013 $ 126,899
Sep 28, 2023 $ 0.15297066 $ 0.15411731 $ 0.14901325 $ 686,252
Sep 27, 2023 $ 0.14959974 $ 0.15078290 $ 0.14769442 $ 398,975
Sep 26, 2023 $ 0.14920637 $ 0.15082727 $ 0.14769085 $ 402,569
Sep 25, 2023 $ 0.15041027 $ 0.15117880 $ 0.14729436 $ 244,608
Sep 24, 2023 $ 0.14884443 $ 0.15133569 $ 0.14870995 $ 337,109
Sep 23, 2023 $ 0.15079868 $ 0.15122500 $ 0.14712367 $ 656,855
Sep 22, 2023 $ 0.14845243 $ 0.14884829 $ 0.14658296 $ 235,657
Sep 21, 2023 $ 0.14726828 $ 0.14976174 $ 0.14552878 $ 602,801
Sep 20, 2023 $ 0.14870653 $ 0.15041749 $ 0.14601252 $ 655,181
Sep 19, 2023 $ 0.14873658 $ 0.15068581 $ 0.14737065 $ 567,243
Sep 18, 2023 $ 0.14789798 $ 0.15199196 $ 0.14664989 $ 1,043,740
Sep 17, 2023 $ 0.14892370 $ 0.15724193 $ 0.14743828 $ 1,231,010
Sep 16, 2023 $ 0.15714955 $ 0.16126668 $ 0.15500836 $ 3,437,321
Jun 13, 2023 $ 0.15613186 $ 0.16072892 $ 0.15465721 $ 322,521
Jun 12, 2023 $ 0.15827137 $ 0.15933746 $ 0.15416005 $ 541,380
Jun 11, 2023 $ 0.15884010 $ 0.15959438 $ 0.15446365 $ 402,333
Jun 10, 2023 $ 0.15835248 $ 0.17670740 $ 0.13610072 $ 2,673,808
Jun 09, 2023 $ 0.17648810 $ 0.18045376 $ 0.17503722 $ 371,482
Jun 08, 2023 $ 0.17970144 $ 0.18289268 $ 0.17736932 $ 641,397
Jun 07, 2023 $ 0.18010832 $ 0.18696451 $ 0.17661510 $ 463,425
Jun 06, 2023 $ 0.18699026 $ 0.18873660 $ 0.17568429 $ 744,276
Jun 05, 2023 $ 0.18433745 $ 0.20517282 $ 0.17919061 $ 1,238,762
Jun 04, 2023 $ 0.20376576 $ 0.20850475 $ 0.20198140 $ 898,754
Jun 03, 2023 $ 0.20644353 $ 0.20898177 $ 0.19836406 $ 734,274
Jun 02, 2023 $ 0.20003787 $ 0.20221354 $ 0.19661615 $ 515,571
Jun 01, 2023 $ 0.19957529 $ 0.20718283 $ 0.19793732 $ 1,276,258
May 31, 2023 $ 0.19994437 $ 0.20481429 $ 0.19499062 $ 1,435,476
May 30, 2023 $ 0.20162242 $ 0.22458473 $ 0.20162242 $ 3,735,127
May 29, 2023 $ 0.21001965 $ 0.21044838 $ 0.19949754 $ 1,441,158
May 28, 2023 $ 0.20214405 $ 0.20476982 $ 0.19691454 $ 878,898
May 27, 2023 $ 0.19701883 $ 0.19705736 $ 0.19161256 $ 889,231
May 26, 2023 $ 0.19292370 $ 0.19660435 $ 0.19211870 $ 392,999
May 25, 2023 $ 0.19405976 $ 0.19416737 $ 0.18598676 $ 785,583
May 24, 2023 $ 0.18991650 $ 0.19218293 $ 0.18632126 $ 1,560,713
May 23, 2023 $ 0.19105464 $ 0.19255115 $ 0.18295830 $ 1,126,196
May 22, 2023 $ 0.18348146 $ 0.18450028 $ 0.17413605 $ 973,362
May 21, 2023 $ 0.17656425 $ 0.17911770 $ 0.17475053 $ 536,661
May 20, 2023 $ 0.17839750 $ 0.18370877 $ 0.17750461 $ 828,038
May 19, 2023 $ 0.18211341 $ 0.18415277 $ 0.18082852 $ 1,091,813
May 18, 2023 $ 0.18247229 $ 0.18516955 $ 0.18052254 $ 345,641
May 17, 2023 $ 0.18462418 $ 0.18601259 $ 0.17866238 $ 496,998
May 16, 2023 $ 0.18124473 $ 0.18180235 $ 0.17800616 $ 273,465
May 15, 2023 $ 0.18030807 $ 0.18120748 $ 0.17461172 $ 529,919
May 14, 2023 $ 0.17683596 $ 0.17869271 $ 0.17519136 $ 236,993
May 13, 2023 $ 0.17676979 $ 0.17906903 $ 0.17548647 $ 438,414
May 12, 2023 $ 0.17898679 $ 0.17913955 $ 0.17232672 $ 380,829
May 11, 2023 $ 0.17670251 $ 0.18049168 $ 0.17371613 $ 362,027
May 10, 2023 $ 0.18050775 $ 0.18382475 $ 0.17293873 $ 591,805
May 09, 2023 $ 0.18000925 $ 0.18415482 $ 0.17833010 $ 693,469
May 08, 2023 $ 0.18094616 $ 0.19404678 $ 0.17425688 $ 752,506
May 07, 2023 $ 0.19220683 $ 0.19461948 $ 0.19086814 $ 212,668
May 06, 2023 $ 0.19257016 $ 0.20010324 $ 0.19055042 $ 368,940
May 05, 2023 $ 0.19933311 $ 0.20023849 $ 0.19485325 $ 595,194
May 04, 2023 $ 0.19538457 $ 0.20046408 $ 0.19400557 $ 912,340
May 03, 2023 $ 0.19941242 $ 0.20060808 $ 0.19037018 $ 859,537
May 02, 2023 $ 0.19558549 $ 0.19571950 $ 0.19145688 $ 400,136
May 01, 2023 $ 0.19335151 $ 0.19873501 $ 0.19020099 $ 279,776
Apr 30, 2023 $ 0.19806893 $ 0.20315286 $ 0.19756192 $ 199,356
Apr 29, 2023 $ 0.20075275 $ 0.20279912 $ 0.19932386 $ 216,186
Apr 28, 2023 $ 0.20064678 $ 0.20178943 $ 0.19719668 $ 321,406
Apr 27, 2023 $ 0.20129639 $ 0.20383564 $ 0.19604318 $ 391,812
Apr 26, 2023 $ 0.19769454 $ 0.20759046 $ 0.18850831 $ 695,374
Apr 25, 2023 $ 0.20192775 $ 0.20257613 $ 0.19378002 $ 299,949
Apr 24, 2023 $ 0.20005752 $ 0.20143099 $ 0.19535561 $ 346,354
Apr 23, 2023 $ 0.19958275 $ 0.20263983 $ 0.19521889 $ 365,526
Apr 22, 2023 $ 0.20277365 $ 0.20321042 $ 0.19759879 $ 326,200
Apr 21, 2023 $ 0.20004629 $ 0.21024561 $ 0.19691471 $ 570,596
Apr 20, 2023 $ 0.20772697 $ 0.21133469 $ 0.20250735 $ 575,721
Apr 19, 2023 $ 0.20765640 $ 0.22868853 $ 0.20455573 $ 958,203
Apr 18, 2023 $ 0.22838769 $ 0.22954201 $ 0.22178075 $ 578,225
Apr 17, 2023 $ 0.22371026 $ 0.22960167 $ 0.21993703 $ 521,690
Apr 16, 2023 $ 0.22941177 $ 0.23002377 $ 0.22133670 $ 628,182
Apr 15, 2023 $ 0.22566738 $ 0.22786859 $ 0.22269163 $ 792,490
Apr 14, 2023 $ 0.22776077 $ 0.22852617 $ 0.22032991 $ 1,261,146
Apr 13, 2023 $ 0.22337688 $ 0.22378670 $ 0.21776903 $ 617,319
Apr 12, 2023 $ 0.22074986 $ 0.22715343 $ 0.21532317 $ 976,069
Apr 11, 2023 $ 0.22697289 $ 0.22880627 $ 0.22423167 $ 729,158
Apr 10, 2023 $ 0.22658714 $ 0.22760965 $ 0.21891387 $ 654,908
Apr 09, 2023 $ 0.22383502 $ 0.22654249 $ 0.21753398 $ 786,021
Apr 08, 2023 $ 0.22487782 $ 0.23089393 $ 0.22338332 $ 653,085
Apr 07, 2023 $ 0.22836294 $ 0.23788005 $ 0.22419851 $ 1,544,004
Apr 06, 2023 $ 0.22691260 $ 0.23833195 $ 0.22400099 $ 2,538,654
Apr 05, 2023 $ 0.22984548 $ 0.23041341 $ 0.22027478 $ 1,202,238
Apr 04, 2023 $ 0.22175467 $ 0.22440456 $ 0.21298959 $ 1,247,268
Apr 03, 2023 $ 0.21590055 $ 0.21728992 $ 0.20779811 $ 1,307,079
Apr 02, 2023 $ 0.21579448 $ 0.22651069 $ 0.21268991 $ 839,896
Apr 01, 2023 $ 0.22390304 $ 0.22529806 $ 0.21677088 $ 1,230,773
Mar 31, 2023 $ 0.21684359 $ 0.21793413 $ 0.20744946 $ 845,297
Mar 30, 2023 $ 0.21111169 $ 0.21736088 $ 0.20740473 $ 742,448
Mar 29, 2023 $ 0.21545990 $ 0.21611153 $ 0.20372084 $ 1,157,407
Mar 28, 2023 $ 0.20401822 $ 0.20578559 $ 0.19720144 $ 817,005
Mar 27, 2023 $ 0.19987596 $ 0.21010535 $ 0.19526148 $ 552,509
Mar 26, 2023 $ 0.20955508 $ 0.21364084 $ 0.20307336 $ 325,418
Mar 25, 2023 $ 0.20512872 $ 0.21068889 $ 0.20188057 $ 260,081
Mar 24, 2023 $ 0.20886344 $ 0.21758054 $ 0.20488820 $ 360,743
Mar 23, 2023 $ 0.21712452 $ 0.21758933 $ 0.20602238 $ 943,659
Mar 22, 2023 $ 0.20845023 $ 0.22047106 $ 0.20082434 $ 1,417,442
Mar 21, 2023 $ 0.22065185 $ 0.22175135 $ 0.20782060 $ 1,021,503
Mar 19, 2023 $ 0.22270008 $ 0.22681027 $ 0.21750913 $ 756,132
Mar 18, 2023 $ 0.21845937 $ 0.23267153 $ 0.21759608 $ 1,182,398
Mar 17, 2023 $ 0.23018835 $ 0.23018835 $ 0.21123611 $ 1,225,972
Mar 16, 2023 $ 0.21263454 $ 0.21270503 $ 0.20273361 $ 899,012
Mar 15, 2023 $ 0.20562635 $ 0.22294983 $ 0.19916391 $ 1,188,886
Mar 14, 2023 $ 0.21964512 $ 0.22443740 $ 0.21167917 $ 1,617,479
Mar 13, 2023 $ 0.21606612 $ 0.21764341 $ 0.19872181 $ 1,644,438
Mar 12, 2023 $ 0.20424247 $ 0.20424247 $ 0.19068195 $ 1,035,643
Mar 11, 2023 $ 0.19261366 $ 0.19409306 $ 0.18077823 $ 1,671,409
Mar 10, 2023 $ 0.18784263 $ 0.19135951 $ 0.17730562 $ 1,422,480
Mar 09, 2023 $ 0.19131079 $ 0.20864851 $ 0.18651586 $ 1,545,333
Mar 08, 2023 $ 0.19928154 $ 0.20901156 $ 0.19697060 $ 1,290,959
Mar 07, 2023 $ 0.20873897 $ 0.21528371 $ 0.20288018 $ 1,152,853
Mar 06, 2023 $ 0.21286323 $ 0.21578037 $ 0.21031003 $ 800,033
Mar 05, 2023 $ 0.21577945 $ 0.21984873 $ 0.21410304 $ 515,367
Mar 04, 2023 $ 0.21622908 $ 0.22371381 $ 0.21180759 $ 773,130
Mar 03, 2023 $ 0.22267825 $ 0.24007299 $ 0.21663965 $ 1,529,410
Mar 02, 2023 $ 0.24000215 $ 0.25122520 $ 0.23436632 $ 2,319,251
Mar 01, 2023 $ 0.25082763 $ 0.25137013 $ 0.23686054 $ 1,120,049
Feb 28, 2023 $ 0.23989859 $ 0.24776656 $ 0.23669590 $ 955,537
Feb 27, 2023 $ 0.24726684 $ 0.25512546 $ 0.24295705 $ 1,621,367
Feb 26, 2023 $ 0.25050668 $ 0.25698232 $ 0.24703737 $ 1,527,574
Feb 25, 2023 $ 0.25698232 $ 0.26715482 $ 0.24960334 $ 3,452,221
Feb 24, 2023 $ 0.25262692 $ 0.26589509 $ 0.24642433 $ 3,387,844
Feb 23, 2023 $ 0.25408445 $ 0.25828351 $ 0.24839803 $ 1,041,173
Feb 22, 2023 $ 0.25536002 $ 0.25860302 $ 0.24429712 $ 1,371,501
Feb 21, 2023 $ 0.25665627 $ 0.26937426 $ 0.25174643 $ 1,907,493
Feb 20, 2023 $ 0.26816954 $ 0.27406323 $ 0.24583150 $ 3,045,961
Feb 19, 2023 $ 0.25187272 $ 0.25638743 $ 0.24469866 $ 1,353,913
Feb 18, 2023 $ 0.24822505 $ 0.25055679 $ 0.24374457 $ 986,264
Feb 17, 2023 $ 0.24577830 $ 0.24826310 $ 0.23359111 $ 1,452,812
Feb 16, 2023 $ 0.23444857 $ 0.24989043 $ 0.23333867 $ 1,467,211
Feb 15, 2023 $ 0.24773298 $ 0.24777361 $ 0.23109479 $ 1,065,699
Feb 14, 2023 $ 0.23294939 $ 0.23323253 $ 0.22411152 $ 954,595
Feb 13, 2023 $ 0.22728096 $ 0.23558233 $ 0.22179343 $ 1,279,259
Feb 12, 2023 $ 0.23199780 $ 0.23790970 $ 0.22905512 $ 637,329
Feb 11, 2023 $ 0.23455672 $ 0.23610136 $ 0.22724908 $ 966,843
Feb 10, 2023 $ 0.23110569 $ 0.23453242 $ 0.22741650 $ 1,100,821
Feb 09, 2023 $ 0.22878869 $ 0.24880818 $ 0.22177895 $ 1,722,793
Feb 08, 2023 $ 0.24587328 $ 0.25414706 $ 0.23667019 $ 1,211,074
Feb 07, 2023 $ 0.25063417 $ 0.25134645 $ 0.23764522 $ 1,123,878
Feb 06, 2023 $ 0.24096735 $ 0.25438484 $ 0.23765817 $ 1,662,512
Feb 05, 2023 $ 0.23779724 $ 0.25585165 $ 0.23250844 $ 1,618,760
Feb 04, 2023 $ 0.24445777 $ 0.24711716 $ 0.23766569 $ 1,160,641
Feb 03, 2023 $ 0.23839823 $ 0.23853007 $ 0.23024145 $ 1,230,418
Feb 02, 2023 $ 0.23080937 $ 0.23995833 $ 0.22943170 $ 1,047,728
Feb 01, 2023 $ 0.23273521 $ 0.23303056 $ 0.21533312 $ 1,163,268
Jan 31, 2023 $ 0.22714866 $ 0.22823954 $ 0.22015862 $ 893,707
Jan 30, 2023 $ 0.22364915 $ 0.24191384 $ 0.21915698 $ 1,178,889
Jan 29, 2023 $ 0.24102365 $ 0.24221567 $ 0.23483037 $ 790,225
Jan 28, 2023 $ 0.23744588 $ 0.24489569 $ 0.23271757 $ 887,076
Jan 27, 2023 $ 0.24459086 $ 0.24961769 $ 0.22495135 $ 3,489,780
Jan 26, 2023 $ 0.23166321 $ 0.23357912 $ 0.22435836 $ 1,013,382
Jan 25, 2023 $ 0.22813424 $ 0.23112101 $ 0.21153863 $ 1,045,254
Jan 24, 2023 $ 0.21882208 $ 0.24143615 $ 0.21711897 $ 1,783,390
Jan 23, 2023 $ 0.22998047 $ 0.23066321 $ 0.22211620 $ 1,122,489
Jan 22, 2023 $ 0.22441479 $ 0.23272314 $ 0.21657043 $ 1,135,331
Jan 21, 2023 $ 0.21684260 $ 0.22346681 $ 0.21576012 $ 1,142,539
Jan 20, 2023 $ 0.21972009 $ 0.22024760 $ 0.20339127 $ 1,021,547
Jan 19, 2023 $ 0.20537358 $ 0.20733188 $ 0.20049415 $ 924,046
Jan 18, 2023 $ 0.20108636 $ 0.22018470 $ 0.20021718 $ 1,452,270
Jan 17, 2023 $ 0.21514573 $ 0.22275537 $ 0.20920716 $ 1,584,433
Jan 16, 2023 $ 0.21264473 $ 0.21994689 $ 0.20460811 $ 1,236,573
Jan 15, 2023 $ 0.21442450 $ 0.21997299 $ 0.20772779 $ 1,385,739
Jan 14, 2023 $ 0.21287016 $ 0.21600392 $ 0.19924832 $ 1,921,254
Jan 13, 2023 $ 0.20210128 $ 0.20212197 $ 0.19188070 $ 897,305
Jan 12, 2023 $ 0.19606184 $ 0.19743281 $ 0.18712023 $ 1,056,096
Jan 11, 2023 $ 0.19263671 $ 0.19283864 $ 0.18484938 $ 717,411
Jan 10, 2023 $ 0.19049565 $ 0.19130014 $ 0.18324737 $ 710,098
Jan 09, 2023 $ 0.18670049 $ 0.19128500 $ 0.18172013 $ 1,195,459
Jan 08, 2023 $ 0.18236833 $ 0.18315961 $ 0.17704807 $ 548,341
Jan 07, 2023 $ 0.17989738 $ 0.18431658 $ 0.17906268 $ 474,062
Jan 06, 2023 $ 0.18251676 $ 0.18258873 $ 0.17436389 $ 563,504
Jan 05, 2023 $ 0.18037946 $ 0.18210061 $ 0.17690553 $ 536,278
Jan 04, 2023 $ 0.17853990 $ 0.18113122 $ 0.17648249 $ 845,475
Jan 03, 2023 $ 0.17795404 $ 0.18338049 $ 0.17684802 $ 890,960
Jan 02, 2023 $ 0.18122683 $ 0.18304556 $ 0.16939819 $ 815,610
Jan 01, 2023 $ 0.17174477 $ 0.17194388 $ 0.16767187 $ 330,537
Dec 31, 2022 $ 0.16864072 $ 0.17278246 $ 0.16796703 $ 531,055
Dec 30, 2022 $ 0.16974489 $ 0.17125436 $ 0.16654309 $ 677,077
Dec 29, 2022 $ 0.16935399 $ 0.17195002 $ 0.16637365 $ 708,172
Dec 28, 2022 $ 0.16958351 $ 0.17329587 $ 0.16512147 $ 862,416
Dec 27, 2022 $ 0.17278884 $ 0.17687217 $ 0.17146641 $ 498,716
Dec 26, 2022 $ 0.17604783 $ 0.17612105 $ 0.16961781 $ 587,926
Dec 25, 2022 $ 0.17282149 $ 0.17623751 $ 0.17045681 $ 1,704,977
Dec 24, 2022 $ 0.17056124 $ 0.17085847 $ 0.16775944 $ 724,359
Dec 23, 2022 $ 0.16967170 $ 0.17040254 $ 0.16673654 $ 765,069
Dec 22, 2022 $ 0.16717163 $ 0.16751158 $ 0.16353690 $ 557,700
Dec 21, 2022 $ 0.16541347 $ 0.16738736 $ 0.16205970 $ 706,674
Dec 20, 2022 $ 0.16630098 $ 0.16717077 $ 0.15891526 $ 493,874
Dec 19, 2022 $ 0.15981335 $ 0.17036217 $ 0.15676835 $ 878,179
Dec 18, 2022 $ 0.16819245 $ 0.17239958 $ 0.16807547 $ 464,631
Dec 17, 2022 $ 0.17168298 $ 0.17244185 $ 0.16274993 $ 897,224
Dec 16, 2022 $ 0.16471679 $ 0.18750146 $ 0.16200276 $ 1,797,136
Dec 15, 2022 $ 0.18573922 $ 0.19805213 $ 0.18160948 $ 1,915,791
Dec 14, 2022 $ 0.19637309 $ 0.20596684 $ 0.19225513 $ 2,330,499
Dec 13, 2022 $ 0.20464633 $ 0.20532203 $ 0.19556940 $ 1,235,722
Dec 11, 2022 $ 0.20789062 $ 0.21166699 $ 0.20740248 $ 362,036
Dec 10, 2022 $ 0.20905785 $ 0.20981690 $ 0.20564967 $ 622,944
Dec 09, 2022 $ 0.20579242 $ 0.20954011 $ 0.20475598 $ 603,799
Dec 08, 2022 $ 0.20788114 $ 0.20887254 $ 0.20210905 $ 583,376
Dec 07, 2022 $ 0.20550630 $ 0.21366772 $ 0.20386149 $ 880,827
Dec 06, 2022 $ 0.21344331 $ 0.21642906 $ 0.20974096 $ 906,027
Dec 05, 2022 $ 0.21449725 $ 0.21635790 $ 0.21185328 $ 841,306
Dec 04, 2022 $ 0.21237421 $ 0.21448840 $ 0.21053923 $ 577,332
Dec 03, 2022 $ 0.21051892 $ 0.21560082 $ 0.21025560 $ 562,920
Dec 02, 2022 $ 0.21387957 $ 0.21504719 $ 0.20815091 $ 868,950
Dec 01, 2022 $ 0.21171865 $ 0.21653836 $ 0.21004976 $ 677,477
Nov 30, 2022 $ 0.21601460 $ 0.21734771 $ 0.20971414 $ 824,596
Nov 29, 2022 $ 0.20976492 $ 0.21224789 $ 0.20564599 $ 705,407
Nov 28, 2022 $ 0.20766959 $ 0.21461640 $ 0.20351922 $ 737,784
Nov 27, 2022 $ 0.21280558 $ 0.21962778 $ 0.21240733 $ 649,427
Nov 26, 2022 $ 0.21437811 $ 0.21634313 $ 0.21188888 $ 519,269
Nov 25, 2022 $ 0.21189229 $ 0.21580513 $ 0.20946407 $ 605,331
Nov 24, 2022 $ 0.21567711 $ 0.22051098 $ 0.21191005 $ 865,185
Nov 23, 2022 $ 0.21989765 $ 0.21989765 $ 0.21086623 $ 1,286,221
Nov 22, 2022 $ 0.21454641 $ 0.21577695 $ 0.20462303 $ 1,323,462
Nov 21, 2022 $ 0.21445675 $ 0.22104543 $ 0.20366646 $ 3,050,465
Nov 20, 2022 $ 0.21239677 $ 0.23175246 $ 0.21147688 $ 1,030,361
Nov 19, 2022 $ 0.22261225 $ 0.22404572 $ 0.21493899 $ 594,307
Nov 18, 2022 $ 0.21812593 $ 0.22164561 $ 0.21537761 $ 1,277,876
Nov 17, 2022 $ 0.21894363 $ 0.22128106 $ 0.21190929 $ 1,348,070
Nov 16, 2022 $ 0.21813108 $ 0.22776950 $ 0.21393283 $ 946,212
Nov 15, 2022 $ 0.22270003 $ 0.22787635 $ 0.21540975 $ 849,728
Nov 14, 2022 $ 0.21877238 $ 0.22140809 $ 0.20115613 $ 1,065,240
Nov 13, 2022 $ 0.21357009 $ 0.22098874 $ 0.20950368 $ 902,137
Nov 12, 2022 $ 0.21664113 $ 0.22978467 $ 0.21525100 $ 969,660
Nov 11, 2022 $ 0.22941267 $ 0.23883930 $ 0.21577675 $ 1,317,586
Nov 10, 2022 $ 0.23511690 $ 0.24057438 $ 0.20006637 $ 3,756,964
Nov 09, 2022 $ 0.20320469 $ 0.23442855 $ 0.19485546 $ 5,162,839
Nov 08, 2022 $ 0.23397916 $ 0.27036328 $ 0.20726313 $ 6,819,825
Nov 07, 2022 $ 0.26095059 $ 0.26518501 $ 0.25331596 $ 1,952,837
Nov 06, 2022 $ 0.26021220 $ 0.27701456 $ 0.25914234 $ 1,547,719
Nov 05, 2022 $ 0.27218251 $ 0.27719270 $ 0.26755486 $ 2,470,779
Nov 04, 2022 $ 0.27128621 $ 0.27271581 $ 0.25370902 $ 2,546,404
Nov 03, 2022 $ 0.25531933 $ 0.25788627 $ 0.24847492 $ 1,820,955
Nov 02, 2022 $ 0.24898307 $ 0.25636729 $ 0.24462075 $ 1,772,210
Nov 01, 2022 $ 0.25552745 $ 0.26204402 $ 0.25497922 $ 1,203,360
Oct 31, 2022 $ 0.25893336 $ 0.26401754 $ 0.25580089 $ 1,364,044
Oct 30, 2022 $ 0.26046922 $ 0.26677020 $ 0.25639006 $ 1,849,544
Oct 29, 2022 $ 0.25829984 $ 0.26373515 $ 0.25568747 $ 1,792,359
Oct 28, 2022 $ 0.25579315 $ 0.25758272 $ 0.24854748 $ 1,419,879
Oct 27, 2022 $ 0.25108997 $ 0.26479785 $ 0.24897710 $ 1,608,890
Oct 26, 2022 $ 0.25726366 $ 0.25913303 $ 0.25241717 $ 1,868,470
Oct 25, 2022 $ 0.25258874 $ 0.25672935 $ 0.24532926 $ 1,583,873
Oct 24, 2022 $ 0.24766605 $ 0.25065827 $ 0.24259745 $ 737,832
Oct 23, 2022 $ 0.25006196 $ 0.25114553 $ 0.24067412 $ 776,391
Oct 22, 2022 $ 0.24697998 $ 0.24897263 $ 0.24437866 $ 417,631
Oct 21, 2022 $ 0.24788578 $ 0.24879023 $ 0.23595871 $ 1,280,526
Oct 20, 2022 $ 0.24375612 $ 0.24905311 $ 0.23827120 $ 1,061,528
Oct 19, 2022 $ 0.24171056 $ 0.25329095 $ 0.23975429 $ 1,209,754
Oct 18, 2022 $ 0.24949940 $ 0.25726277 $ 0.24627271 $ 1,287,975
Oct 17, 2022 $ 0.25452695 $ 0.25502815 $ 0.24666489 $ 1,009,123
Oct 16, 2022 $ 0.24978986 $ 0.25268577 $ 0.24516430 $ 1,219,312
Oct 15, 2022 $ 0.24527458 $ 0.24895994 $ 0.24348503 $ 1,042,810
Oct 14, 2022 $ 0.24832776 $ 0.26261274 $ 0.24661416 $ 1,093,489
Oct 13, 2022 $ 0.25502138 $ 0.25860309 $ 0.23727546 $ 2,517,036
Oct 12, 2022 $ 0.25775543 $ 0.26399137 $ 0.25655170 $ 664,168
Oct 11, 2022 $ 0.26147141 $ 0.26294738 $ 0.25147488 $ 1,449,858
Oct 10, 2022 $ 0.26016449 $ 0.27538107 $ 0.25991189 $ 1,087,084
Oct 09, 2022 $ 0.27246275 $ 0.27617090 $ 0.26754047 $ 1,743,136
Oct 08, 2022 $ 0.26780324 $ 0.27343540 $ 0.26541342 $ 823,396
Oct 07, 2022 $ 0.26980059 $ 0.27129926 $ 0.26174091 $ 1,398,724
Oct 06, 2022 $ 0.26794790 $ 0.27696562 $ 0.26532353 $ 2,327,157
Oct 05, 2022 $ 0.27465334 $ 0.28262481 $ 0.26988822 $ 1,916,789
Oct 04, 2022 $ 0.28168728 $ 0.28302672 $ 0.27712185 $ 1,623,094
Oct 03, 2022 $ 0.27879584 $ 0.27945685 $ 0.27271279 $ 2,144,035
Oct 02, 2022 $ 0.27466971 $ 0.29429302 $ 0.27368400 $ 2,090,123
Oct 01, 2022 $ 0.29302473 $ 0.29779193 $ 0.28729017 $ 2,144,659
Sep 30, 2022 $ 0.28762517 $ 0.29549701 $ 0.28371126 $ 2,975,973
Sep 29, 2022 $ 0.29232582 $ 0.30529429 $ 0.28884313 $ 3,200,771
Sep 28, 2022 $ 0.29509377 $ 0.31511276 $ 0.29116260 $ 5,821,432
Sep 27, 2022 $ 0.30731768 $ 0.32843795 $ 0.30524934 $ 8,363,237
Sep 26, 2022 $ 0.31155262 $ 0.31563976 $ 0.27277422 $ 16,029,691
Sep 25, 2022 $ 0.27392996 $ 0.28362908 $ 0.27032051 $ 1,193,142
Sep 24, 2022 $ 0.27892051 $ 0.28877178 $ 0.27760815 $ 1,728,526
Sep 23, 2022 $ 0.28438897 $ 0.28913554 $ 0.26772246 $ 3,352,956
Sep 22, 2022 $ 0.27231839 $ 0.27530366 $ 0.25101232 $ 2,372,253
Sep 21, 2022 $ 0.25251366 $ 0.26897718 $ 0.24858793 $ 2,826,877
Sep 20, 2022 $ 0.26152925 $ 0.26477159 $ 0.25442841 $ 1,734,590
Sep 19, 2022 $ 0.25974839 $ 0.26266730 $ 0.24650313 $ 2,823,243
Sep 18, 2022 $ 0.25171584 $ 0.27154369 $ 0.24476495 $ 2,476,332
Sep 17, 2022 $ 0.27070540 $ 0.27113745 $ 0.26233526 $ 1,204,567
Sep 16, 2022 $ 0.26258208 $ 0.26410547 $ 0.25583909 $ 2,327,488
Sep 15, 2022 $ 0.26210822 $ 0.27247779 $ 0.25723645 $ 2,797,922
Sep 14, 2022 $ 0.27205299 $ 0.27547239 $ 0.26475515 $ 2,113,786
Sep 13, 2022 $ 0.27084634 $ 0.29390259 $ 0.26709402 $ 3,756,979
Sep 12, 2022 $ 0.29183178 $ 0.29976399 $ 0.28742636 $ 3,193,099
Sep 11, 2022 $ 0.29185064 $ 0.29780941 $ 0.28679560 $ 1,933,589
Sep 10, 2022 $ 0.29534035 $ 0.30132786 $ 0.29080061 $ 3,487,974
Sep 09, 2022 $ 0.29226980 $ 0.29614985 $ 0.27838218 $ 2,855,841
Sep 08, 2022 $ 0.27959444 $ 0.28192184 $ 0.26868886 $ 2,578,113
Sep 07, 2022 $ 0.27602248 $ 0.27942790 $ 0.25547421 $ 2,765,152
Sep 06, 2022 $ 0.25952122 $ 0.28778349 $ 0.25950961 $ 3,347,891
Sep 05, 2022 $ 0.28200771 $ 0.29355125 $ 0.27864138 $ 1,598,899
Sep 04, 2022 $ 0.29072053 $ 0.29443266 $ 0.28043882 $ 1,868,522
Sep 03, 2022 $ 0.28009669 $ 0.28280613 $ 0.27703671 $ 762,315
Sep 02, 2022 $ 0.28105063 $ 0.28760522 $ 0.27764690 $ 1,660,772
Sep 01, 2022 $ 0.28407264 $ 0.28426957 $ 0.27432028 $ 1,772,666
Aug 31, 2022 $ 0.28087221 $ 0.29670819 $ 0.27930777 $ 3,004,050
Aug 30, 2022 $ 0.28787975 $ 0.29615641 $ 0.28146079 $ 2,350,407
Aug 28, 2022 $ 0.27330943 $ 0.28543419 $ 0.27287114 $ 1,158,102
Aug 27, 2022 $ 0.27980415 $ 0.28241419 $ 0.27292744 $ 1,609,180
Aug 26, 2022 $ 0.28113063 $ 0.30817278 $ 0.27829167 $ 3,481,886
Aug 25, 2022 $ 0.30573392 $ 0.30708123 $ 0.29818789 $ 1,924,909
Aug 24, 2022 $ 0.29833388 $ 0.30650760 $ 0.29107845 $ 2,027,604
Aug 23, 2022 $ 0.29778510 $ 0.29866136 $ 0.28093427 $ 2,670,810
Aug 22, 2022 $ 0.29103114 $ 0.29525776 $ 0.27694779 $ 1,301,446
Aug 21, 2022 $ 0.29492295 $ 0.29865388 $ 0.28237429 $ 1,284,268
Aug 20, 2022 $ 0.28464074 $ 0.29246312 $ 0.27618453 $ 2,076,317
Aug 19, 2022 $ 0.28360045 $ 0.30596834 $ 0.28003812 $ 3,698,989
Aug 18, 2022 $ 0.30581809 $ 0.32388930 $ 0.30497516 $ 1,874,252
Aug 17, 2022 $ 0.31960431 $ 0.35442015 $ 0.31712102 $ 3,046,046
Aug 16, 2022 $ 0.33919613 $ 0.34751062 $ 0.33592586 $ 1,938,032
Aug 15, 2022 $ 0.34503216 $ 0.35714578 $ 0.33917569 $ 2,502,652
Aug 14, 2022 $ 0.34686203 $ 0.36675700 $ 0.34290952 $ 2,071,170
Aug 13, 2022 $ 0.35981672 $ 0.36393014 $ 0.35394928 $ 1,368,574
Aug 12, 2022 $ 0.36309405 $ 0.36394912 $ 0.34425762 $ 1,613,829
Aug 11, 2022 $ 0.34997543 $ 0.36937668 $ 0.34760793 $ 2,785,097
Aug 10, 2022 $ 0.34839796 $ 0.34890149 $ 0.32259586 $ 2,316,237
Aug 09, 2022 $ 0.32933608 $ 0.34830314 $ 0.32163702 $ 1,908,585
Aug 07, 2022 $ 0.34175148 $ 0.35485002 $ 0.33542352 $ 1,682,701
Aug 06, 2022 $ 0.34119300 $ 0.34566700 $ 0.33856600 $ 1,125,592
Aug 05, 2022 $ 0.34026807 $ 0.34058122 $ 0.32831047 $ 1,897,487
Aug 04, 2022 $ 0.33017787 $ 0.33093385 $ 0.31590373 $ 1,883,583
Aug 03, 2022 $ 0.32005551 $ 0.33454655 $ 0.31212824 $ 1,916,972
Aug 02, 2022 $ 0.32019957 $ 0.34049128 $ 0.30899370 $ 2,425,811
Aug 01, 2022 $ 0.33696019 $ 0.34573816 $ 0.31591749 $ 3,266,668
Jul 31, 2022 $ 0.31805095 $ 0.33661234 $ 0.31394525 $ 2,458,998
Jul 30, 2022 $ 0.31619948 $ 0.33612319 $ 0.30891198 $ 3,595,305
Jul 29, 2022 $ 0.31044715 $ 0.32291484 $ 0.30383905 $ 3,098,006
Jul 28, 2022 $ 0.31375292 $ 0.31978541 $ 0.29335991 $ 3,034,158
Jul 27, 2022 $ 0.29850843 $ 0.29874780 $ 0.26953869 $ 2,128,922
Jul 25, 2022 $ 0.27530704 $ 0.30399812 $ 0.27476541 $ 2,252,854
Jul 24, 2022 $ 0.30200046 $ 0.30957625 $ 0.29990395 $ 1,131,927
Jul 23, 2022 $ 0.30208405 $ 0.31233395 $ 0.29208155 $ 1,676,592
Jul 22, 2022 $ 0.30113241 $ 0.32366322 $ 0.29601812 $ 3,021,072
Jul 21, 2022 $ 0.29244541 $ 0.31730755 $ 0.28838864 $ 2,422,852
Jul 17, 2022 $ 0.27283700 $ 0.27960400 $ 0.27282600 $ 1,186,457
Jul 16, 2022 $ 0.27850300 $ 0.27358500 $ 0.26479000 $ 1,268,578
Jul 15, 2022 $ 0.27073400 $ 0.27206300 $ 0.26861700 $ 1,345,503
Jul 14, 2022 $ 0.26860700 $ 0.26732200 $ 0.26529700 $ 1,500,524
Jul 13, 2022 $ 0.26621200 $ 0.26361800 $ 0.25015200 $ 2,207,034
Jul 12, 2022 $ 0.25383800 $ 0.26975800 $ 0.26030800 $ 1,921,377
Jul 11, 2022 $ 0.26584200 $ 0.29654800 $ 0.26383000 $ 2,501,187
Jul 10, 2022 $ 0.29702500 $ 0.30756500 $ 0.28147400 $ 4,318,399
Jul 09, 2022 $ 0.28864200 $ 0.29052400 $ 0.27969400 $ 804,200
Jul 08, 2022 $ 0.27969400 $ 0.29078300 $ 0.28220000 $ 1,783,356
Jul 07, 2022 $ 0.28765500 $ 0.28494700 $ 0.28426800 $ 750,410
Jul 06, 2022 $ 0.27519300 $ 0.27522900 $ 0.27509400 $ 861,367
Jul 05, 2022 $ 0.27118800 $ 0.27972000 $ 0.27453100 $ 1,347,620
Jun 17, 2022 $ 0.26596739 $ 0.26901562 $ 0.25290605 $ 1,768,486
Jun 16, 2022 $ 0.25416435 $ 0.29113338 $ 0.24867563 $ 1,645,835
Jun 15, 2022 $ 0.28540913 $ 0.28610285 $ 0.24012153 $ 2,748,632
Jun 13, 2022 $ 0.25614868 $ 0.28437549 $ 0.24315490 $ 4,334,285
Jun 12, 2022 $ 0.28233218 $ 0.30281734 $ 0.27928241 $ 2,411,550
Jun 11, 2022 $ 0.29970513 $ 0.32777904 $ 0.29093019 $ 1,681,082
Jun 10, 2022 $ 0.32092229 $ 0.34717790 $ 0.31858891 $ 1,223,426
Jun 09, 2022 $ 0.34587952 $ 0.35739960 $ 0.34119698 $ 889,686
Jun 08, 2022 $ 0.34955174 $ 0.36330810 $ 0.34139029 $ 1,356,236
Jun 07, 2022 $ 0.35280351 $ 0.36376816 $ 0.33366985 $ 2,333,729
Jun 06, 2022 $ 0.36401342 $ 0.38553585 $ 0.34704144 $ 2,210,102
Jun 05, 2022 $ 0.34825925 $ 0.35544273 $ 0.34347533 $ 922,362
Jun 04, 2022 $ 0.34894935 $ 0.35257763 $ 0.33738319 $ 1,221,465
Jun 03, 2022 $ 0.34626845 $ 0.37709884 $ 0.33801013 $ 1,301,826
Jun 02, 2022 $ 0.35608574 $ 0.35608574 $ 0.32990712 $ 1,422,097
Jun 01, 2022 $ 0.33043949 $ 0.36462606 $ 0.32570152 $ 3,159,631
May 31, 2022 $ 0.35225662 $ 0.35656145 $ 0.33837712 $ 3,015,991
May 30, 2022 $ 0.34874951 $ 0.35388961 $ 0.32464948 $ 2,649,507
May 29, 2022 $ 0.32620507 $ 0.32657940 $ 0.30797640 $ 2,054,892
May 28, 2022 $ 0.31962370 $ 0.32078123 $ 0.29964361 $ 1,864,627
May 22, 2022 $ 0.35029211 $ 0.35338661 $ 0.32845080 $ 2,279,585
May 21, 2022 $ 0.32902420 $ 0.33342170 $ 0.31834912 $ 3,139,842
May 20, 2022 $ 0.31861968 $ 0.34373442 $ 0.31557589 $ 2,689,698
May 19, 2022 $ 0.33958850 $ 0.34900517 $ 0.31713418 $ 4,365,007
May 17, 2022 $ 0.39108508 $ 0.39747881 $ 0.35783000 $ 5,891,002
May 16, 2022 $ 0.35783000 $ 0.37399178 $ 0.33956524 $ 4,429,725
May 15, 2022 $ 0.37370374 $ 0.38028064 $ 0.33922789 $ 7,005,857
May 14, 2022 $ 0.34878095 $ 0.35592616 $ 0.31055472 $ 5,010,806
May 13, 2022 $ 0.31778447 $ 0.35818341 $ 0.28905011 $ 7,870,244
May 12, 2022 $ 0.29351695 $ 0.31110937 $ 0.22755790 $ 14,514,691
May 11, 2022 $ 0.29513115 $ 0.39907245 $ 0.27292590 $ 22,288,011
May 10, 2022 $ 0.39132766 $ 0.43946352 $ 0.37349210 $ 16,735,134
May 09, 2022 $ 0.38892710 $ 0.47596482 $ 0.38727705 $ 13,334,551
May 08, 2022 $ 0.46581631 $ 0.48243239 $ 0.45917182 $ 4,833,466
May 07, 2022 $ 0.47586810 $ 0.49733522 $ 0.46563722 $ 3,793,696
May 06, 2022 $ 0.49376069 $ 0.50472569 $ 0.47728067 $ 6,285,928
May 05, 2022 $ 0.49856786 $ 0.56060470 $ 0.48764699 $ 9,347,991
May 03, 2022 $ 0.50147969 $ 0.54652552 $ 0.49065588 $ 9,750,175
May 02, 2022 $ 0.53240029 $ 0.55192143 $ 0.51111179 $ 7,900,810
May 01, 2022 $ 0.54526329 $ 0.54942147 $ 0.51896941 $ 6,649,188
Apr 30, 2022 $ 0.52618864 $ 0.57944603 $ 0.51579805 $ 7,808,285
Apr 29, 2022 $ 0.57320585 $ 0.61745129 $ 0.56392356 $ 6,199,179
Apr 28, 2022 $ 0.61615963 $ 0.62767819 $ 0.60517454 $ 4,707,259
Apr 27, 2022 $ 0.61423344 $ 0.62430946 $ 0.59077352 $ 5,554,886
Apr 26, 2022 $ 0.59973383 $ 0.65529470 $ 0.59380940 $ 7,616,205
Apr 24, 2022 $ 0.66088880 $ 0.68502878 $ 0.65239542 $ 5,157,216
Apr 23, 2022 $ 0.68264957 $ 0.69575251 $ 0.66920948 $ 6,374,207
Apr 21, 2022 $ 0.66421370 $ 0.70344998 $ 0.64692959 $ 8,378,715
Apr 20, 2022 $ 0.67663565 $ 0.69322005 $ 0.66233394 $ 6,350,059
Apr 19, 2022 $ 0.68720425 $ 0.68737842 $ 0.65826124 $ 4,833,305
Apr 18, 2022 $ 0.66638836 $ 0.67293726 $ 0.63161252 $ 6,793,901
Apr 17, 2022 $ 0.64707647 $ 0.68012505 $ 0.64465814 $ 4,172,669
Apr 16, 2022 $ 0.67708510 $ 0.68101401 $ 0.65993323 $ 3,434,960
Apr 10, 2022 $ 0.71339010 $ 0.74874727 $ 0.71273235 $ 3,882,116
Apr 09, 2022 $ 0.74664031 $ 0.74722751 $ 0.72039103 $ 4,323,892
Apr 08, 2022 $ 0.72208786 $ 0.77299480 $ 0.71586552 $ 6,376,217
Apr 07, 2022 $ 0.76675070 $ 0.77164925 $ 0.71881527 $ 5,541,722
Apr 06, 2022 $ 0.73480976 $ 0.82311435 $ 0.73245209 $ 13,741,134
Apr 05, 2022 $ 0.82239985 $ 0.86579842 $ 0.81928829 $ 8,181,892
Apr 04, 2022 $ 0.86395083 $ 0.90257390 $ 0.83242898 $ 9,090,035
Apr 03, 2022 $ 0.90126847 $ 0.91289261 $ 0.88178255 $ 7,321,862
Apr 02, 2022 $ 0.89162473 $ 0.92934011 $ 0.88152533 $ 11,433,677
Apr 01, 2022 $ 0.89162409 $ 0.89218383 $ 0.82617760 $ 12,621,043
Mar 31, 2022 $ 0.85352842 $ 0.94877477 $ 0.84235131 $ 23,449,170
Mar 30, 2022 $ 0.89015068 $ 0.89844263 $ 0.83680118 $ 9,635,377
Mar 29, 2022 $ 0.86514566 $ 0.89781710 $ 0.84162258 $ 11,695,076
Mar 28, 2022 $ 0.84777026 $ 0.90619421 $ 0.84541146 $ 12,587,219
Mar 27, 2022 $ 0.87491135 $ 0.87947925 $ 0.81792126 $ 14,481,186
Mar 26, 2022 $ 0.83166456 $ 0.83286655 $ 0.77704661 $ 6,922,417
Mar 25, 2022 $ 0.78275388 $ 0.81815777 $ 0.77344815 $ 7,632,143
Mar 24, 2022 $ 0.80524006 $ 0.82898724 $ 0.76840564 $ 11,795,841
Mar 23, 2022 $ 0.78270050 $ 0.79005779 $ 0.76238145 $ 6,127,846
Mar 22, 2022 $ 0.77479262 $ 0.79417677 $ 0.74105858 $ 8,442,083
Mar 21, 2022 $ 0.74537149 $ 0.75654417 $ 0.72869910 $ 7,756,625
Mar 20, 2022 $ 0.75248442 $ 0.78821473 $ 0.74165095 $ 9,321,321
Mar 19, 2022 $ 0.75105015 $ 0.75773696 $ 0.72638129 $ 5,945,252
Mar 18, 2022 $ 0.72879161 $ 0.73540886 $ 0.69955184 $ 4,090,161
Mar 17, 2022 $ 0.71699487 $ 0.72758032 $ 0.70896443 $ 4,300,661
Mar 16, 2022 $ 0.72360766 $ 0.72486837 $ 0.68858446 $ 7,051,138
Mar 15, 2022 $ 0.70380093 $ 0.71802946 $ 0.68657080 $ 6,753,123
Mar 14, 2022 $ 0.71252930 $ 0.71361128 $ 0.66995684 $ 5,604,357
Mar 13, 2022 $ 0.68107735 $ 0.71303881 $ 0.67645697 $ 4,122,685
Mar 12, 2022 $ 0.69992128 $ 0.72463941 $ 0.69918188 $ 5,316,333
Mar 11, 2022 $ 0.71156908 $ 0.73339434 $ 0.70156814 $ 7,258,839
Mar 10, 2022 $ 0.73398321 $ 0.78518981 $ 0.71173348 $ 17,014,628
Mar 09, 2022 $ 0.73957366 $ 0.74457876 $ 0.70287851 $ 6,587,627
Mar 08, 2022 $ 0.70613205 $ 0.72023704 $ 0.68968855 $ 5,098,671
Mar 07, 2022 $ 0.69705158 $ 0.72824228 $ 0.67574133 $ 6,699,199
Mar 06, 2022 $ 0.69258494 $ 0.74633423 $ 0.69142627 $ 4,501,157
Mar 05, 2022 $ 0.73607325 $ 0.74182903 $ 0.69526205 $ 4,197,734
Mar 04, 2022 $ 0.71001685 $ 0.76250631 $ 0.70693976 $ 5,938,612
Mar 03, 2022 $ 0.75946229 $ 0.79638899 $ 0.74903632 $ 5,111,365
Mar 02, 2022 $ 0.78882214 $ 0.80994004 $ 0.76875344 $ 6,392,694
Mar 01, 2022 $ 0.80010016 $ 0.81654357 $ 0.77626656 $ 8,810,383
Feb 28, 2022 $ 0.79802530 $ 0.79803236 $ 0.70448588 $ 2,380,025
Feb 27, 2022 $ 0.71058739 $ 0.74580057 $ 0.69957776 $ 1,079,423
Feb 26, 2022 $ 0.74455796 $ 0.76617015 $ 0.73339726 $ 1,519,431
Feb 25, 2022 $ 0.73914486 $ 0.74660368 $ 0.69041962 $ 2,182,165
Feb 24, 2022 $ 0.69559933 $ 0.71742104 $ 0.61966129 $ 15,910,016
Feb 23, 2022 $ 0.70963669 $ 0.77945858 $ 0.70963669 $ 6,508,672
Feb 21, 2022 $ 0.75192609 $ 0.82485860 $ 0.70752093 $ 12,712,990
Feb 20, 2022 $ 0.78534309 $ 0.82796459 $ 0.77744202 $ 7,476,032
Feb 19, 2022 $ 0.82791264 $ 0.83940340 $ 0.78222271 $ 8,049,192
Feb 18, 2022 $ 0.80213920 $ 0.84827918 $ 0.79445125 $ 5,135,339
Feb 17, 2022 $ 0.82321841 $ 0.91605094 $ 0.81116074 $ 7,895,167
Feb 16, 2022 $ 0.89232399 $ 0.91481597 $ 0.87095387 $ 6,864,865
Feb 15, 2022 $ 0.89910800 $ 0.89508700 $ 0.85503000 $ 9,003,780
Feb 14, 2022 $ 0.84711053 $ 0.86357616 $ 0.81572674 $ 7,921,102
Feb 13, 2022 $ 0.84927858 $ 0.89812241 $ 0.84857527 $ 6,823,407
Feb 12, 2022 $ 0.87433214 $ 0.89712811 $ 0.84729594 $ 5,880,639
Feb 11, 2022 $ 0.87527124 $ 0.97809452 $ 0.85756851 $ 9,498,898
Feb 10, 2022 $ 0.95046644 $ 1.0225969 $ 0.94482142 $ 13,156,457
Feb 09, 2022 $ 1.0211832 $ 1.0493031 $ 0.98744213 $ 17,773,501
Feb 08, 2022 $ 0.98758693 $ 1.0090535 $ 0.94148676 $ 13,204,826
Feb 07, 2022 $ 0.99873237 $ 1.0157397 $ 0.93469467 $ 13,025,452
Feb 06, 2022 $ 0.95844106 $ 0.96000681 $ 0.91710349 $ 5,457,221
Feb 05, 2022 $ 0.94974021 $ 0.98107852 $ 0.92096965 $ 11,095,127
Feb 04, 2022 $ 0.95510624 $ 0.96211544 $ 0.90228717 $ 13,826,939
Feb 03, 2022 $ 0.92496567 $ 0.93043361 $ 0.82359035 $ 11,612,528
Feb 02, 2022 $ 0.84018856 $ 0.91068313 $ 0.83400121 $ 11,918,219
Feb 01, 2022 $ 0.84002330 $ 0.86407117 $ 0.83171934 $ 7,789,884
Jan 31, 2022 $ 0.83488649 $ 0.83919786 $ 0.78399899 $ 5,979,919
Jan 30, 2022 $ 0.81555213 $ 0.85165824 $ 0.80276320 $ 5,104,921
Jan 29, 2022 $ 0.83044759 $ 0.84608774 $ 0.81436706 $ 4,578,795
Jan 28, 2022 $ 0.81769144 $ 0.82203698 $ 0.77537428 $ 6,727,723
Jan 27, 2022 $ 0.80139956 $ 0.82882918 $ 0.76623440 $ 9,827,787
Jan 26, 2022 $ 0.80186209 $ 0.86556018 $ 0.79142763 $ 11,733,787
Jan 25, 2022 $ 0.80925891 $ 0.82068029 $ 0.77055179 $ 11,044,241
Jan 24, 2022 $ 0.78883118 $ 0.81391126 $ 0.69370878 $ 18,438,642
Jan 23, 2022 $ 0.81391126 $ 0.83869608 $ 0.76578163 $ 14,305,481
Jan 22, 2022 $ 0.77819755 $ 0.87783453 $ 0.69700423 $ 29,351,793
Jan 21, 2022 $ 0.85869138 $ 1.0346161 $ 0.83795569 $ 23,899,892
Jan 20, 2022 $ 1.0194669 $ 1.1120000 $ 1.0131229 $ 13,043,806
Jan 19, 2022 $ 1.0503439 $ 1.1047577 $ 1.0393818 $ 11,482,859
Jan 18, 2022 $ 1.1030725 $ 1.1947271 $ 1.0762950 $ 18,383,093
Jan 17, 2022 $ 1.1639237 $ 1.1896482 $ 1.1171767 $ 17,040,519
Jan 16, 2022 $ 1.1375802 $ 1.1610142 $ 1.1160944 $ 8,589,698
Jan 15, 2022 $ 1.1263238 $ 1.1545773 $ 1.1180565 $ 8,540,194
Jan 14, 2022 $ 1.1239073 $ 1.1274298 $ 1.0778362 $ 11,370,044
Jan 13, 2022 $ 1.1038851 $ 1.2014934 $ 1.1003692 $ 18,296,829
Jan 12, 2022 $ 1.1879001 $ 1.1981618 $ 1.1327649 $ 14,477,891
Jan 11, 2022 $ 1.1397962 $ 1.1503736 $ 1.0738533 $ 22,559,133
Jan 10, 2022 $ 1.1123439 $ 1.1197298 $ 1.0047217 $ 23,052,457
Jan 09, 2022 $ 1.0727772 $ 1.1052745 $ 1.0345443 $ 16,565,100
Jan 08, 2022 $ 1.0782599 $ 1.1409220 $ 1.0342607 $ 17,716,046
Jan 07, 2022 $ 1.1165668 $ 1.1915440 $ 1.0953421 $ 22,298,696
Jan 06, 2022 $ 1.1898808 $ 1.2122244 $ 1.1288878 $ 22,143,316
Jan 05, 2022 $ 1.1740812 $ 1.2975557 $ 1.1012316 $ 28,545,900
Jan 04, 2022 $ 1.2772672 $ 1.3953924 $ 1.2748604 $ 28,935,889
Jan 03, 2022 $ 1.3851054 $ 1.4065448 $ 1.3375249 $ 15,423,655
Jan 02, 2022 $ 1.3697069 $ 1.4105804 $ 1.3598948 $ 14,630,836
Jan 01, 2022 $ 1.4067757 $ 1.4241713 $ 1.3383339 $ 16,351,606
Dec 31, 2021 $ 1.3610418 $ 1.4536309 $ 1.3322556 $ 26,926,331
Dec 30, 2021 $ 1.4168325 $ 1.5281923 $ 1.4089750 $ 35,879,605
Dec 29, 2021 $ 1.4697412 $ 1.5363950 $ 1.4209610 $ 64,186,119
Dec 28, 2021 $ 1.4209610 $ 1.5138698 $ 1.3056987 $ 94,578,410
Dec 27, 2021 $ 1.3813800 $ 1.4275823 $ 1.3641188 $ 25,897,501
Dec 26, 2021 $ 1.3872327 $ 1.4377002 $ 1.2668365 $ 34,842,084
Dec 25, 2021 $ 1.3119793 $ 1.3659103 $ 1.2648862 $ 27,600,755
Dec 24, 2021 $ 1.2790130 $ 1.3152009 $ 1.2457225 $ 19,754,324
Dec 23, 2021 $ 1.2873446 $ 1.3055687 $ 1.2230891 $ 23,345,958
Dec 22, 2021 $ 1.2664391 $ 1.3335388 $ 1.2539532 $ 41,811,915
Dec 21, 2021 $ 1.3086807 $ 1.3168295 $ 1.0475586 $ 50,984,336
Dec 20, 2021 $ 1.0757632 $ 1.0791998 $ 1.0187276 $ 13,612,252
Dec 19, 2021 $ 1.0647130 $ 1.1307438 $ 1.0588695 $ 11,759,922
Dec 18, 2021 $ 1.1297186 $ 1.1344335 $ 1.0883629 $ 8,237,880
Dec 17, 2021 $ 1.1120908 $ 1.2005196 $ 1.0791933 $ 18,726,660
Dec 16, 2021 $ 1.1382101 $ 1.1862900 $ 1.1050249 $ 19,333,756
Dec 15, 2021 $ 1.1078835 $ 1.1272546 $ 0.99848733 $ 16,948,569
Dec 14, 2021 $ 1.0625985 $ 1.0706133 $ 1.0114798 $ 13,082,273
Dec 13, 2021 $ 1.0285624 $ 1.1469306 $ 1.0040834 $ 16,587,136
Dec 12, 2021 $ 1.1395428 $ 1.1594795 $ 1.1138980 $ 15,206,312
Dec 11, 2021 $ 1.1562398 $ 1.1764782 $ 1.1024900 $ 13,265,255
Dec 10, 2021 $ 1.1202957 $ 1.2091600 $ 1.1188044 $ 19,563,182
Dec 09, 2021 $ 1.1529856 $ 1.2530419 $ 1.1433381 $ 23,974,538
Dec 08, 2021 $ 1.2135378 $ 1.2356149 $ 1.1624136 $ 18,170,279
Dec 07, 2021 $ 1.1897380 $ 1.2357478 $ 1.1665418 $ 23,735,440
Dec 06, 2021 $ 1.1842498 $ 1.1874784 $ 1.0454755 $ 33,914,455
Dec 05, 2021 $ 1.1625861 $ 1.2334828 $ 1.1104117 $ 26,101,031
Dec 04, 2021 $ 1.2026568 $ 1.4335209 $ 1.0267933 $ 62,841,347
Dec 03, 2021 $ 1.4335209 $ 1.5374383 $ 1.3785690 $ 44,767,697
Dec 01, 2021 $ 1.4092722 $ 1.4912478 $ 1.3847786 $ 29,486,154
Nov 30, 2021 $ 1.4747866 $ 1.4750862 $ 1.3799822 $ 32,383,865
Nov 29, 2021 $ 1.4350803 $ 1.4512221 $ 1.3422654 $ 31,938,784
Nov 28, 2021 $ 1.3623965 $ 1.3928884 $ 1.2601953 $ 28,433,360
Nov 27, 2021 $ 1.3898946 $ 1.4346962 $ 1.3690175 $ 20,308,286
Nov 26, 2021 $ 1.3831502 $ 1.6099078 $ 1.3646534 $ 56,878,621
Nov 25, 2021 $ 1.6057671 $ 1.6835360 $ 1.5031289 $ 71,730,535
Nov 24, 2021 $ 1.5180086 $ 1.5578543 $ 1.3999434 $ 62,975,363
Nov 23, 2021 $ 1.4854098 $ 1.4910887 $ 1.3806831 $ 58,224,117
Nov 22, 2021 $ 1.4443789 $ 1.5848983 $ 1.3071995 $ 168,219,894
Nov 21, 2021 $ 1.3651334 $ 1.3978129 $ 1.2995781 $ 30,653,097
Nov 20, 2021 $ 1.3154784 $ 1.3427059 $ 1.2605886 $ 23,246,002
Nov 19, 2021 $ 1.3086194 $ 1.3247280 $ 1.2201226 $ 26,478,868
Nov 18, 2021 $ 1.2537129 $ 1.4762103 $ 1.2378985 $ 50,223,007
Nov 17, 2021 $ 1.4567158 $ 1.4807853 $ 1.2930772 $ 130,526,403
Nov 16, 2021 $ 1.3494857 $ 1.4382384 $ 1.1221216 $ 105,723,077
Nov 15, 2021 $ 1.3253176 $ 1.3367447 $ 1.2828071 $ 16,409,930
Nov 14, 2021 $ 1.3046711 $ 1.3278094 $ 1.2827877 $ 8,887,344
Nov 13, 2021 $ 1.3168125 $ 1.3341268 $ 1.2687156 $ 16,528,455
Nov 12, 2021 $ 1.2843739 $ 1.3435127 $ 1.2465841 $ 20,158,621
Nov 11, 2021 $ 1.3333293 $ 1.3514495 $ 1.2828088 $ 28,524,819
Nov 10, 2021 $ 1.2998239 $ 1.4404294 $ 1.2060631 $ 58,261,115
Nov 09, 2021 $ 1.4072038 $ 1.4478112 $ 1.3569347 $ 45,536,438
Nov 08, 2021 $ 1.3695791 $ 1.3752150 $ 1.3036665 $ 26,150,410
Nov 07, 2021 $ 1.3247172 $ 1.3291493 $ 1.3072179 $ 11,625,657
Nov 06, 2021 $ 1.3247115 $ 1.3578254 $ 1.2694727 $ 20,302,417
Nov 05, 2021 $ 1.3557702 $ 1.3684363 $ 1.3023914 $ 21,804,872
Nov 04, 2021 $ 1.3224603 $ 1.3645831 $ 1.2983736 $ 19,477,678
Nov 03, 2021 $ 1.3483877 $ 1.3779457 $ 1.2844953 $ 27,792,071
Nov 02, 2021 $ 1.3703210 $ 1.3851403 $ 1.3468768 $ 23,117,060
Nov 01, 2021 $ 1.3832191 $ 1.4601541 $ 1.3450357 $ 26,233,765
Oct 31, 2021 $ 1.4487110 $ 1.4859115 $ 1.3026682 $ 64,550,043
Oct 30, 2021 $ 1.3765598 $ 1.4184660 $ 1.2186551 $ 60,296,460
Oct 29, 2021 $ 1.2717280 $ 1.2830300 $ 1.2252315 $ 17,976,223
Oct 27, 2021 $ 1.1777509 $ 1.3689923 $ 1.1008107 $ 45,686,982
Oct 26, 2021 $ 1.3507422 $ 1.4073707 $ 1.3096364 $ 35,105,315
Oct 24, 2021 $ 1.2833004 $ 1.3356768 $ 1.2479810 $ 18,882,384
Oct 23, 2021 $ 1.3068879 $ 1.3266414 $ 1.2834381 $ 20,035,598
Oct 22, 2021 $ 1.3248607 $ 1.3530288 $ 1.2575542 $ 35,479,343
Oct 20, 2021 $ 1.2797663 $ 1.2959120 $ 1.2076314 $ 26,256,896
Oct 19, 2021 $ 1.2260474 $ 1.2355068 $ 1.1876065 $ 13,753,690
Oct 18, 2021 $ 1.2218340 $ 1.2259760 $ 1.2015100 $ 18,685,627
Oct 17, 2021 $ 1.2248180 $ 1.2847063 $ 1.1810827 $ 20,886,291
Oct 16, 2021 $ 1.2683549 $ 1.3153498 $ 1.2493477 $ 21,578,336
Oct 15, 2021 $ 1.2688932 $ 1.3313851 $ 1.2352267 $ 31,134,973
Oct 14, 2021 $ 1.3277050 $ 1.3630739 $ 1.3101450 $ 19,814,269
Oct 13, 2021 $ 1.3319618 $ 1.3403997 $ 1.2684809 $ 23,065,105
Oct 12, 2021 $ 1.3177666 $ 1.4192078 $ 1.2564453 $ 36,803,244
Oct 11, 2021 $ 1.4189122 $ 1.5667870 $ 1.3763367 $ 78,957,720
Oct 10, 2021 $ 1.3845154 $ 1.4947610 $ 1.3463608 $ 61,445,765
Oct 09, 2021 $ 1.3658148 $ 1.3704947 $ 1.2866622 $ 22,571,484
Oct 08, 2021 $ 1.3234062 $ 1.3354928 $ 1.2618353 $ 26,174,224
Oct 07, 2021 $ 1.2735023 $ 1.2957950 $ 1.2385392 $ 33,893,619
Oct 06, 2021 $ 1.2832458 $ 1.3316145 $ 1.1875007 $ 58,946,392
Oct 05, 2021 $ 1.2255244 $ 1.2387467 $ 1.1740356 $ 21,874,984
Oct 04, 2021 $ 1.1931388 $ 1.2311152 $ 1.1586125 $ 37,131,467
Oct 03, 2021 $ 1.2168557 $ 1.3314951 $ 1.2060480 $ 62,999,287
Oct 02, 2021 $ 1.2640674 $ 1.3424984 $ 1.1886912 $ 72,131,644
Oct 01, 2021 $ 1.3158192 $ 1.3495045 $ 1.1333078 $ 46,438,641
Sep 30, 2021 $ 1.1454885 $ 1.1549475 $ 1.0214206 $ 35,091,634
Sep 29, 2021 $ 1.0398231 $ 1.1124304 $ 1.0172601 $ 48,377,036
Sep 28, 2021 $ 1.0451963 $ 1.1524551 $ 1.0438983 $ 28,576,289
Sep 27, 2021 $ 1.1336374 $ 1.2105533 $ 1.1328924 $ 24,984,774
Sep 26, 2021 $ 1.1665938 $ 1.2232990 $ 1.1035115 $ 25,686,505
Sep 25, 2021 $ 1.2173901 $ 1.2683600 $ 1.2023326 $ 19,584,085
Sep 24, 2021 $ 1.2565095 $ 1.3829089 $ 1.1860914 $ 46,289,810
Sep 23, 2021 $ 1.3784053 $ 1.3963312 $ 1.3190754 $ 36,559,911
Sep 22, 2021 $ 1.3536288 $ 1.3682357 $ 1.1974397 $ 60,000,260
Sep 21, 2021 $ 1.2112982 $ 1.3429879 $ 1.1774911 $ 57,538,106
Sep 20, 2021 $ 1.2879599 $ 1.5264947 $ 1.2647462 $ 76,619,060
Sep 19, 2021 $ 1.5228280 $ 1.6562703 $ 1.4943907 $ 29,074,493
Sep 18, 2021 $ 1.6552351 $ 1.7400351 $ 1.5998299 $ 44,267,986
Sep 17, 2021 $ 1.7339569 $ 1.7498377 $ 1.4815881 $ 103,507,577
Sep 16, 2021 $ 1.5169273 $ 1.5944164 $ 1.4662197 $ 33,486,533
Sep 15, 2021 $ 1.5899598 $ 1.6496212 $ 1.5107641 $ 44,641,851
Sep 14, 2021 $ 1.5563921 $ 1.5602715 $ 1.3756334 $ 51,995,307
Sep 13, 2021 $ 1.3968545 $ 1.5204943 $ 1.2959216 $ 42,938,062
Sep 12, 2021 $ 1.5080571 $ 1.5445551 $ 1.4461741 $ 31,189,167
Sep 11, 2021 $ 1.4966098 $ 1.5619434 $ 1.4698079 $ 36,987,237
Sep 10, 2021 $ 1.5303638 $ 1.7602261 $ 1.4850962 $ 97,470,763
Sep 09, 2021 $ 1.5484380 $ 1.6158859 $ 1.4836879 $ 66,382,279
Sep 08, 2021 $ 1.5108048 $ 1.7203825 $ 1.4104845 $ 116,085,144
Sep 07, 2021 $ 1.5192882 $ 1.8785618 $ 1.2667013 $ 137,695,444
Sep 06, 2021 $ 1.7980336 $ 1.9759844 $ 1.7624289 $ 116,989,983
Sep 05, 2021 $ 1.8020837 $ 1.9766672 $ 1.7288017 $ 121,459,034
Sep 04, 2021 $ 1.9752632 $ 2.0661517 $ 1.5476951 $ 239,341,208
Sep 03, 2021 $ 1.5713840 $ 1.6407979 $ 1.4861733 $ 132,732,841
Sep 02, 2021 $ 1.5352422 $ 1.6405890 $ 1.1230492 $ 300,625,379
Sep 01, 2021 $ 1.1318692 $ 1.1457222 $ 0.95852591 $ 48,953,550
Aug 31, 2021 $ 0.98657018 $ 1.0209699 $ 0.94900623 $ 15,269,669
Aug 30, 2021 $ 0.96306583 $ 1.0187998 $ 0.95283562 $ 16,678,200
Aug 29, 2021 $ 0.99902177 $ 1.0312839 $ 0.97762886 $ 12,245,947
Aug 27, 2021 $ 1.0351849 $ 1.0391904 $ 0.93255183 $ 23,740,012
Aug 26, 2021 $ 0.96653676 $ 1.0866999 $ 0.95813458 $ 25,372,250
Aug 25, 2021 $ 1.0802416 $ 1.0859207 $ 0.99993204 $ 28,003,214
Aug 24, 2021 $ 1.0547461 $ 1.1706436 $ 1.0482206 $ 27,326,331
Aug 23, 2021 $ 1.1522758 $ 1.1829716 $ 1.1194433 $ 24,902,364
Aug 22, 2021 $ 1.1593932 $ 1.1651492 $ 1.0579463 $ 31,467,579
Aug 21, 2021 $ 1.0656787 $ 1.1113926 $ 1.0532777 $ 15,918,710
Aug 20, 2021 $ 1.0987339 $ 1.1087223 $ 1.0299589 $ 22,853,110
Aug 19, 2021 $ 1.0498018 $ 1.0499213 $ 0.94430698 $ 21,127,015
Aug 18, 2021 $ 0.99568420 $ 1.0480220 $ 0.95241026 $ 26,946,109
Aug 17, 2021 $ 1.0095743 $ 1.1276950 $ 0.99515012 $ 30,284,191
Aug 16, 2021 $ 1.0919195 $ 1.2056073 $ 1.0846096 $ 28,944,091
Aug 15, 2021 $ 1.1538470 $ 1.1676758 $ 1.0882421 $ 19,758,568
Aug 14, 2021 $ 1.1521278 $ 1.1582131 $ 1.0682382 $ 36,764,426
Aug 13, 2021 $ 1.0966568 $ 1.1011792 $ 0.97852616 $ 46,264,429
Aug 12, 2021 $ 1.0203879 $ 1.0903881 $ 0.95003137 $ 30,034,076
Aug 11, 2021 $ 1.0265882 $ 1.0575069 $ 0.95001730 $ 33,489,670
Aug 10, 2021 $ 0.95698824 $ 0.97833488 $ 0.88723677 $ 24,627,581
Aug 09, 2021 $ 0.89883600 $ 0.86716000 $ 0.88923600 $ 12,466,328
Aug 08, 2021 $ 0.86193357 $ 0.92524771 $ 0.84156494 $ 15,785,426
Aug 07, 2021 $ 0.91591079 $ 0.94018198 $ 0.88188282 $ 14,719,833
Aug 06, 2021 $ 0.89889336 $ 0.92714813 $ 0.83261034 $ 13,994,834
Aug 05, 2021 $ 0.86010952 $ 0.86856579 $ 0.80762779 $ 12,454,949
Aug 04, 2021 $ 0.85758504 $ 0.86901647 $ 0.81755733 $ 11,301,008
Aug 03, 2021 $ 0.83054043 $ 0.88421575 $ 0.82962984 $ 12,671,384
Aug 02, 2021 $ 0.87575941 $ 0.90627044 $ 0.84174567 $ 14,163,255
Aug 01, 2021 $ 0.85229358 $ 0.94182924 $ 0.83896714 $ 18,656,454
Jul 31, 2021 $ 0.91428826 $ 0.91699062 $ 0.80995096 $ 25,260,735
Jul 30, 2021 $ 0.82129381 $ 0.84703235 $ 0.77405979 $ 13,870,754
Jul 29, 2021 $ 0.83083817 $ 0.85701918 $ 0.80104502 $ 9,581,179
Jul 28, 2021 $ 0.82489796 $ 0.86355368 $ 0.80986085 $ 23,419,664
Jul 27, 2021 $ 0.85856921 $ 0.87240016 $ 0.71666814 $ 28,998,558
Jul 26, 2021 $ 0.73671861 $ 0.81304030 $ 0.71891239 $ 26,559,968
Jul 25, 2021 $ 0.72191663 $ 0.74412330 $ 0.69145102 $ 10,811,803
Jul 24, 2021 $ 0.71586641 $ 0.71984676 $ 0.66457463 $ 14,091,762
Jul 23, 2021 $ 0.66924702 $ 0.67460247 $ 0.62834840 $ 14,253,450
Jul 22, 2021 $ 0.63748859 $ 0.64750483 $ 0.61658324 $ 9,117,528
Jul 21, 2021 $ 0.63428229 $ 0.63955801 $ 0.56469985 $ 14,886,126
Jul 20, 2021 $ 0.57954497 $ 0.62519921 $ 0.56410281 $ 15,368,773
Jul 19, 2021 $ 0.61348611 $ 0.67164264 $ 0.61019915 $ 11,799,571
Jul 18, 2021 $ 0.66892442 $ 0.70021331 $ 0.65372655 $ 10,867,080
Jul 17, 2021 $ 0.67458856 $ 0.70076757 $ 0.63893235 $ 13,523,707
Jul 16, 2021 $ 0.64533792 $ 0.69999502 $ 0.64134181 $ 14,274,984
Jul 15, 2021 $ 0.68012452 $ 0.73787607 $ 0.66989088 $ 12,518,609
Jul 14, 2021 $ 0.72526879 $ 0.74471314 $ 0.68432400 $ 14,270,627
Jul 13, 2021 $ 0.74308688 $ 0.79278073 $ 0.72041329 $ 12,805,499
Jul 12, 2021 $ 0.78065419 $ 0.82820123 $ 0.76631615 $ 8,841,897
Jul 11, 2021 $ 0.82429254 $ 0.83370494 $ 0.76576455 $ 9,686,500
Jul 10, 2021 $ 0.77759919 $ 0.82285792 $ 0.76295618 $ 9,750,030
Jul 09, 2021 $ 0.80937842 $ 0.82935580 $ 0.76566623 $ 14,874,426
Jul 08, 2021 $ 0.80273887 $ 0.87270636 $ 0.78996983 $ 16,388,455
Jul 07, 2021 $ 0.87142209 $ 0.91629507 $ 0.82556470 $ 19,969,945
Jul 06, 2021 $ 0.83851246 $ 0.86627513 $ 0.80653335 $ 17,626,709
Jul 05, 2021 $ 0.80878767 $ 0.85542850 $ 0.79335166 $ 17,696,699
Jul 04, 2021 $ 0.82906909 $ 0.86083112 $ 0.78549079 $ 13,968,426
Jul 03, 2021 $ 0.81583400 $ 0.83126823 $ 0.78604862 $ 10,001,940
Jul 02, 2021 $ 0.81194145 $ 0.81700785 $ 0.75017262 $ 11,202,534
Jul 01, 2021 $ 0.78801416 $ 0.85345800 $ 0.76477414 $ 13,547,038
Jun 28, 2021 $ 0.80359445 $ 0.82356097 $ 0.77318802 $ 13,105,367
Jun 27, 2021 $ 0.78521231 $ 0.78724649 $ 0.73236267 $ 11,742,885
Jun 26, 2021 $ 0.77163656 $ 0.78201396 $ 0.71618967 $ 14,216,023
Jun 25, 2021 $ 0.75681222 $ 0.84370424 $ 0.74196524 $ 17,877,689
Jun 24, 2021 $ 0.82345734 $ 0.83236565 $ 0.73289253 $ 17,265,689
Jun 23, 2021 $ 0.77940606 $ 0.82194580 $ 0.67595021 $ 25,813,766
Jun 22, 2021 $ 0.70291685 $ 0.78634313 $ 0.60994121 $ 48,029,352
Jun 21, 2021 $ 0.73584459 $ 0.94884390 $ 0.72952633 $ 34,981,453
Jun 20, 2021 $ 0.94420524 $ 0.96283606 $ 0.86190931 $ 18,428,603
Jun 19, 2021 $ 0.94517650 $ 1.0032088 $ 0.94402648 $ 16,561,513
Jun 18, 2021 $ 0.99614180 $ 1.0807104 $ 0.97302835 $ 15,749,198
Jun 17, 2021 $ 1.0803371 $ 1.0951385 $ 1.0403105 $ 12,557,779
Jun 16, 2021 $ 1.0455790 $ 1.1067837 $ 1.0307037 $ 16,369,033
Jun 15, 2021 $ 1.0933507 $ 1.1496393 $ 1.0672372 $ 15,029,531
Jun 14, 2021 $ 1.1099328 $ 1.1200023 $ 1.0403093 $ 15,925,374
Jun 13, 2021 $ 1.0743760 $ 1.0873775 $ 0.98334864 $ 17,157,979
Jun 12, 2021 $ 1.0028607 $ 1.0490002 $ 0.96030549 $ 22,838,385
Jun 11, 2021 $ 1.0233743 $ 1.1364360 $ 1.0050593 $ 22,811,204
Jun 10, 2021 $ 1.0858970 $ 1.1636197 $ 1.0638861 $ 25,858,975
Jun 09, 2021 $ 1.1557625 $ 1.1871314 $ 1.0513842 $ 44,793,653
Jun 08, 2021 $ 1.1276938 $ 1.1337151 $ 1.0080447 $ 49,752,949
Jun 07, 2021 $ 1.0774979 $ 1.3060251 $ 1.0693624 $ 36,835,674
Jun 06, 2021 $ 1.2375674 $ 1.2505478 $ 1.1875176 $ 18,754,649
Jun 05, 2021 $ 1.1949174 $ 1.3474230 $ 1.1574134 $ 38,468,807
Jun 04, 2021 $ 1.2398661 $ 1.3564204 $ 1.1605443 $ 42,361,592
Jun 03, 2021 $ 1.3562811 $ 1.4198964 $ 1.2413404 $ 55,770,471
Jun 02, 2021 $ 1.2568295 $ 1.2919671 $ 1.0895408 $ 48,964,616
Jun 01, 2021 $ 1.1070595 $ 1.1529349 $ 1.0679067 $ 33,022,954
May 31, 2021 $ 1.1021889 $ 1.1034920 $ 0.97141499 $ 26,366,257
May 30, 2021 $ 1.0223784 $ 1.0776179 $ 0.90976307 $ 23,983,385
May 29, 2021 $ 0.96744924 $ 1.1037233 $ 0.91204853 $ 29,854,032
May 28, 2021 $ 1.0309922 $ 1.1991145 $ 0.98266768 $ 46,938,241
May 27, 2021 $ 1.1535879 $ 1.2685895 $ 1.1153993 $ 47,389,738
May 26, 2021 $ 1.2663734 $ 1.2666885 $ 1.0419833 $ 64,048,531
May 25, 2021 $ 1.0553813 $ 1.1066052 $ 0.95776356 $ 51,103,142
May 24, 2021 $ 1.0526632 $ 1.0811597 $ 0.86382686 $ 76,270,352
May 23, 2021 $ 0.89546013 $ 1.0568652 $ 0.66799421 $ 93,347,160
May 22, 2021 $ 1.0141502 $ 1.1254075 $ 0.94157400 $ 63,029,939
May 21, 2021 $ 1.0984626 $ 1.3892174 $ 0.90631661 $ 107,759,886
May 20, 2021 $ 1.3121230 $ 1.3841361 $ 1.0046098 $ 113,925,686
May 19, 2021 $ 1.1159226 $ 1.9040830 $ 0.81023839 $ 216,791,788
May 18, 2021 $ 1.8820432 $ 2.0132595 $ 1.8198891 $ 65,467,488
May 17, 2021 $ 1.8462352 $ 1.9949782 $ 1.7266505 $ 91,574,310
May 16, 2021 $ 1.9912732 $ 2.1873493 $ 1.8406850 $ 159,628,153
May 15, 2021 $ 1.8406850 $ 1.9634507 $ 1.7995623 $ 49,078,039
May 14, 2021 $ 1.9436621 $ 2.0085737 $ 1.8648765 $ 57,775,285
May 13, 2021 $ 1.9465159 $ 1.9747405 $ 1.6661113 $ 136,198,236
May 12, 2021 $ 1.7832132 $ 2.1462646 $ 1.7246355 $ 74,596,964
May 11, 2021 $ 2.0921447 $ 2.0943333 $ 1.9307026 $ 53,604,238
May 10, 2021 $ 2.0006855 $ 2.2834108 $ 1.8607326 $ 91,749,431
May 09, 2021 $ 2.2444252 $ 2.2473473 $ 2.0365745 $ 68,322,204
May 08, 2021 $ 2.1487796 $ 2.2361096 $ 2.1017907 $ 60,229,061
May 07, 2021 $ 2.1769640 $ 2.3724624 $ 2.0880473 $ 157,890,086
May 06, 2021 $ 2.2194025 $ 2.3033977 $ 1.9881703 $ 186,075,063
May 05, 2021 $ 2.0263624 $ 2.0428138 $ 1.8073473 $ 79,235,829
May 04, 2021 $ 1.8290248 $ 2.0898767 $ 1.8086195 $ 94,958,699
May 03, 2021 $ 2.0827137 $ 2.1653734 $ 2.0392291 $ 68,195,889
May 02, 2021 $ 2.0458655 $ 2.1212807 $ 2.0074277 $ 40,916,870
May 01, 2021 $ 2.1128383 $ 2.1527117 $ 2.0649733 $ 43,283,011
Apr 30, 2021 $ 2.1429896 $ 2.1461804 $ 2.0343995 $ 67,133,504
Apr 29, 2021 $ 2.0908572 $ 2.1844471 $ 1.9524207 $ 71,901,959
Apr 28, 2021 $ 2.1694604 $ 2.2894325 $ 2.0300378 $ 102,532,929
Apr 27, 2021 $ 2.1958159 $ 2.2032055 $ 1.9422855 $ 87,799,038
Apr 26, 2021 $ 1.9786884 $ 2.0339726 $ 1.6099900 $ 121,806,575
Apr 25, 2021 $ 1.6332678 $ 1.8008628 $ 1.5288720 $ 99,747,299
Apr 24, 2021 $ 1.6571518 $ 1.8608554 $ 1.6289498 $ 70,585,924
Apr 23, 2021 $ 1.8607166 $ 1.9065536 $ 1.5017895 $ 178,197,861
Apr 22, 2021 $ 1.8114792 $ 2.1544539 $ 1.7594806 $ 124,383,946
Apr 21, 2021 $ 2.0565153 $ 2.2721491 $ 2.0295861 $ 101,209,995
Apr 20, 2021 $ 2.1941532 $ 2.2991295 $ 1.8376978 $ 192,261,960
Apr 19, 2021 $ 2.0796391 $ 2.4734228 $ 2.0562663 $ 169,265,765
Apr 18, 2021 $ 2.3605747 $ 2.4152107 $ 1.5976277 $ 265,492,356
Apr 17, 2021 $ 2.3310608 $ 2.6057138 $ 2.3266624 $ 118,069,327
Apr 16, 2021 $ 2.5163054 $ 2.6619748 $ 2.1613024 $ 227,324,767
Apr 15, 2021 $ 2.1884320 $ 2.2189855 $ 2.0623952 $ 55,942,186
Apr 14, 2021 $ 2.1182287 $ 2.2465388 $ 1.9922160 $ 91,270,504
Apr 13, 2021 $ 2.1656834 $ 2.2055430 $ 1.9568233 $ 97,851,200
Apr 12, 2021 $ 2.0006472 $ 2.0983644 $ 1.9632996 $ 53,719,277
Apr 11, 2021 $ 2.0973379 $ 2.1453361 $ 1.9912730 $ 84,579,020
Apr 10, 2021 $ 2.0873623 $ 2.1052664 $ 1.8576361 $ 129,223,719
Apr 09, 2021 $ 1.8665604 $ 2.0027114 $ 1.8580012 $ 85,753,470
Apr 08, 2021 $ 1.8924205 $ 1.9334909 $ 1.6428550 $ 119,060,924
Apr 07, 2021 $ 1.6576684 $ 1.8169934 $ 1.5719650 $ 68,310,259
Apr 06, 2021 $ 1.8037751 $ 1.8508639 $ 1.6624711 $ 79,853,930
Apr 05, 2021 $ 1.7203023 $ 1.7667903 $ 1.5123372 $ 88,137,028
Apr 04, 2021 $ 1.5492845 $ 1.5585021 $ 1.4578826 $ 26,209,858
Apr 03, 2021 $ 1.4776512 $ 1.6369292 $ 1.4755638 $ 36,737,586
Apr 02, 2021 $ 1.6241887 $ 1.6371380 $ 1.5452623 $ 43,394,130
Apr 01, 2021 $ 1.5744596 $ 1.6457419 $ 1.5253621 $ 50,338,739
Mar 31, 2021 $ 1.5338217 $ 1.5545793 $ 1.4187738 $ 41,098,573
Mar 30, 2021 $ 1.5240952 $ 1.5751064 $ 1.4703367 $ 43,215,527
Mar 29, 2021 $ 1.5051733 $ 1.5078419 $ 1.3682135 $ 48,751,511
Mar 28, 2021 $ 1.3903972 $ 1.4486333 $ 1.3655112 $ 33,441,362
Mar 27, 2021 $ 1.3977460 $ 1.4730469 $ 1.3548911 $ 43,815,418
Mar 26, 2021 $ 1.4447920 $ 1.4936650 $ 1.3349029 $ 54,019,730
Mar 25, 2021 $ 1.3351940 $ 1.4213062 $ 1.2883421 $ 61,925,776
Mar 24, 2021 $ 1.4061368 $ 1.7428689 $ 1.3392347 $ 99,284,829
Mar 23, 2021 $ 1.6550103 $ 1.7702991 $ 1.4614449 $ 222,410,385
Mar 22, 2021 $ 1.4746145 $ 1.5688145 $ 1.3680398 $ 78,062,133
Mar 21, 2021 $ 1.4108985 $ 1.4466201 $ 1.3465010 $ 34,196,986
Mar 20, 2021 $ 1.4046190 $ 1.4880370 $ 1.3275738 $ 66,896,890
Mar 19, 2021 $ 1.3342273 $ 1.3600568 $ 1.3049167 $ 23,936,990
Mar 18, 2021 $ 1.3219121 $ 1.3655169 $ 1.3118369 $ 30,148,477
Mar 17, 2021 $ 1.3530431 $ 1.3644715 $ 1.2937629 $ 34,269,420
Mar 16, 2021 $ 1.3282506 $ 1.3883406 $ 1.2695350 $ 46,479,606
Mar 15, 2021 $ 1.2788348 $ 1.3551605 $ 1.2190212 $ 51,390,190
Mar 14, 2021 $ 1.3114283 $ 1.3873608 $ 1.3108861 $ 25,178,299
Mar 13, 2021 $ 1.3760184 $ 1.4050655 $ 1.2804737 $ 38,345,448
Mar 12, 2021 $ 1.3243704 $ 1.4369955 $ 1.2837710 $ 61,461,881
Mar 11, 2021 $ 1.3908029 $ 1.5274803 $ 1.2627746 $ 105,172,093
Mar 10, 2021 $ 1.3061035 $ 1.4221451 $ 1.2942681 $ 46,565,029
Mar 09, 2021 $ 1.4178510 $ 1.4185429 $ 1.2898808 $ 53,244,732
Mar 08, 2021 $ 1.2993969 $ 1.3379853 $ 1.2835868 $ 37,685,109
Mar 07, 2021 $ 1.3128879 $ 1.3422313 $ 1.2639361 $ 41,164,831
Mar 06, 2021 $ 1.2753842 $ 1.3452891 $ 1.2753842 $ 51,914,604
Mar 05, 2021 $ 1.3235619 $ 1.4444624 $ 1.1935175 $ 172,296,620
Mar 04, 2021 $ 1.2658866 $ 1.2996698 $ 1.1696059 $ 91,017,749
Mar 03, 2021 $ 1.2102647 $ 1.2590900 $ 1.1740675 $ 45,448,586
Mar 02, 2021 $ 1.1816720 $ 1.2302140 $ 1.1258261 $ 46,042,057
Mar 01, 2021 $ 1.2086271 $ 1.2450463 $ 1.1184635 $ 44,336,140
Feb 28, 2021 $ 1.1231151 $ 1.1561465 $ 1.0267661 $ 42,813,652
Feb 27, 2021 $ 1.1464796 $ 1.2332947 $ 1.1117637 $ 52,067,134
Feb 26, 2021 $ 1.1128084 $ 1.1744010 $ 1.0224097 $ 50,588,999
Feb 25, 2021 $ 1.0937204 $ 1.2436322 $ 1.0880957 $ 63,810,351
Feb 24, 2021 $ 1.1910542 $ 1.3091053 $ 1.0289993 $ 112,806,685
Feb 23, 2021 $ 1.0895466 $ 1.3106904 $ 0.88848654 $ 153,384,937
Feb 22, 2021 $ 1.3028664 $ 1.4053810 $ 1.0020009 $ 140,060,742
Feb 21, 2021 $ 1.4006889 $ 1.4502401 $ 1.3287244 $ 59,177,171
Feb 20, 2021 $ 1.3774155 $ 1.5436394 $ 1.3060980 $ 104,304,910
Feb 19, 2021 $ 1.4781340 $ 1.5687707 $ 1.4037052 $ 139,842,729
Feb 18, 2021 $ 1.4877015 $ 1.5605160 $ 1.2735649 $ 164,362,790
Feb 17, 2021 $ 1.2934547 $ 1.3283582 $ 1.1784626 $ 89,306,999
Feb 16, 2021 $ 1.2557716 $ 1.3808720 $ 1.2140807 $ 123,838,683
Feb 15, 2021 $ 1.2661946 $ 1.3702663 $ 0.97002568 $ 197,490,880
Feb 14, 2021 $ 1.1833721 $ 1.3165589 $ 1.1415850 $ 101,091,897
Feb 13, 2021 $ 1.3042021 $ 1.4064833 $ 1.1941666 $ 144,417,090
Feb 12, 2021 $ 1.2366930 $ 1.2795680 $ 1.0903919 $ 128,998,931
Feb 11, 2021 $ 1.1719244 $ 1.3088618 $ 0.86414370 $ 407,386,113
Feb 10, 2021 $ 0.88188418 $ 0.91637367 $ 0.71528044 $ 109,598,029
Feb 09, 2021 $ 0.75049985 $ 0.81035124 $ 0.70959310 $ 104,544,668
Feb 08, 2021 $ 0.71930489 $ 0.74120624 $ 0.54373892 $ 89,648,374
Feb 07, 2021 $ 0.55928591 $ 0.59632434 $ 0.53056671 $ 36,789,883
Feb 06, 2021 $ 0.56374758 $ 0.61783170 $ 0.49766527 $ 80,734,525
Feb 05, 2021 $ 0.51521842 $ 0.53941664 $ 0.43819197 $ 59,975,256
Feb 04, 2021 $ 0.43838086 $ 0.45327055 $ 0.42050926 $ 22,340,530
Feb 03, 2021 $ 0.45100978 $ 0.45536385 $ 0.42482770 $ 19,484,774
Feb 02, 2021 $ 0.42812438 $ 0.43209416 $ 0.40980456 $ 16,894,133
Feb 01, 2021 $ 0.41426724 $ 0.42651896 $ 0.39454388 $ 19,560,723
Jan 31, 2021 $ 0.40720640 $ 0.43892106 $ 0.39441860 $ 18,778,558
Jan 30, 2021 $ 0.42642808 $ 0.44308985 $ 0.39886179 $ 21,382,021
Jan 29, 2021 $ 0.41187332 $ 0.42685958 $ 0.39476369 $ 24,250,262
Jan 28, 2021 $ 0.40482619 $ 0.41550354 $ 0.38798560 $ 14,615,478
Jan 27, 2021 $ 0.39213907 $ 0.43237513 $ 0.37740052 $ 16,082,505
Jan 26, 2021 $ 0.43202719 $ 0.43837127 $ 0.41210157 $ 14,660,910
Jan 25, 2021 $ 0.43061037 $ 0.46930947 $ 0.42839891 $ 21,191,722
Jan 24, 2021 $ 0.45507420 $ 0.47961627 $ 0.44336624 $ 18,740,705
Jan 23, 2021 $ 0.44957985 $ 0.47484588 $ 0.44342968 $ 16,096,262
Jan 22, 2021 $ 0.45455162 $ 0.46023263 $ 0.39193444 $ 24,751,393
Jan 21, 2021 $ 0.42052107 $ 0.49378173 $ 0.41364605 $ 31,327,882
Jan 20, 2021 $ 0.46919404 $ 0.48362040 $ 0.43131423 $ 20,592,639
Jan 19, 2021 $ 0.46868990 $ 0.50623735 $ 0.46137731 $ 28,332,386
Jan 18, 2021 $ 0.47630466 $ 0.48593949 $ 0.41750605 $ 32,257,186
Jan 17, 2021 $ 0.43497819 $ 0.44523023 $ 0.39882201 $ 18,261,894
Jan 16, 2021 $ 0.42453696 $ 0.45315879 $ 0.41278656 $ 21,804,643
Jan 15, 2021 $ 0.42949378 $ 0.45248180 $ 0.38596864 $ 28,974,581
Jan 14, 2021 $ 0.42378238 $ 0.44876999 $ 0.40194720 $ 20,841,189
Jan 13, 2021 $ 0.41517341 $ 0.41662691 $ 0.34665471 $ 22,270,741
Jan 12, 2021 $ 0.35863426 $ 0.38374262 $ 0.34660446 $ 15,552,991
Jan 11, 2021 $ 0.36867435 $ 0.42816329 $ 0.32721832 $ 27,842,559
Jan 10, 2021 $ 0.42782097 $ 0.47580348 $ 0.38194574 $ 34,590,866
Jan 09, 2021 $ 0.43376423 $ 0.47766462 $ 0.36956202 $ 67,909,554
Jan 08, 2021 $ 0.36956202 $ 0.38494266 $ 0.34599421 $ 16,611,259
Jan 07, 2021 $ 0.38366286 $ 0.40324624 $ 0.35493476 $ 29,192,711
Jan 06, 2021 $ 0.38103907 $ 0.39768487 $ 0.34302294 $ 35,922,999
Jan 05, 2021 $ 0.35338327 $ 0.38462627 $ 0.31600348 $ 36,843,402
Jan 04, 2021 $ 0.34398783 $ 0.35393039 $ 0.27859721 $ 25,890,205
Jan 03, 2021 $ 0.30932797 $ 0.31316355 $ 0.27714909 $ 15,691,146
Jan 02, 2021 $ 0.28603499 $ 0.29713273 $ 0.27757792 $ 11,050,706
Jan 01, 2021 $ 0.29125291 $ 0.30309901 $ 0.28944162 $ 5,621,879
Dec 31, 2020 $ 0.29619166 $ 0.30383481 $ 0.28168941 $ 10,342,906
Dec 30, 2020 $ 0.29500895 $ 0.30532111 $ 0.28825100 $ 6,046,452
Dec 29, 2020 $ 0.30157718 $ 0.30996147 $ 0.28381734 $ 7,073,635
Dec 28, 2020 $ 0.30533886 $ 0.31822854 $ 0.29401337 $ 8,293,354
Dec 27, 2020 $ 0.29763455 $ 0.31508772 $ 0.27130523 $ 16,479,242
Dec 26, 2020 $ 0.28559670 $ 0.30103724 $ 0.28007604 $ 9,220,280
Dec 25, 2020 $ 0.29119689 $ 0.30649482 $ 0.28673496 $ 7,851,978
Dec 24, 2020 $ 0.29303313 $ 0.29356485 $ 0.25932827 $ 7,758,328
Dec 23, 2020 $ 0.26412367 $ 0.32854731 $ 0.24934310 $ 17,202,379
Dec 22, 2020 $ 0.30746693 $ 0.31153177 $ 0.28704806 $ 6,594,012
Dec 21, 2020 $ 0.30525840 $ 0.33143650 $ 0.29909383 $ 9,702,728
Dec 20, 2020 $ 0.32351744 $ 0.34289905 $ 0.31686633 $ 9,342,513
Dec 19, 2020 $ 0.34017072 $ 0.34601037 $ 0.32270341 $ 9,619,915
Dec 18, 2020 $ 0.32359229 $ 0.33055742 $ 0.31338390 $ 6,001,396
Dec 17, 2020 $ 0.31932627 $ 0.34241913 $ 0.31349302 $ 13,720,459
Dec 16, 2020 $ 0.32889063 $ 0.33293152 $ 0.29579382 $ 8,755,682
Dec 15, 2020 $ 0.30429092 $ 0.30815522 $ 0.29341791 $ 4,741,657
Dec 14, 2020 $ 0.30135361 $ 0.30363582 $ 0.29062134 $ 4,283,559
Dec 13, 2020 $ 0.30032400 $ 0.30365940 $ 0.28590691 $ 3,920,713
Dec 12, 2020 $ 0.28979419 $ 0.29579642 $ 0.27378851 $ 5,381,721
Dec 11, 2020 $ 0.27422655 $ 0.28414804 $ 0.26717529 $ 6,251,831
Dec 10, 2020 $ 0.28402503 $ 0.30954082 $ 0.28310698 $ 7,178,387
Dec 09, 2020 $ 0.30912436 $ 0.31139971 $ 0.28578091 $ 6,404,662
Dec 08, 2020 $ 0.29889091 $ 0.32364138 $ 0.29567945 $ 5,883,294
Dec 07, 2020 $ 0.31870910 $ 0.33807258 $ 0.31125706 $ 9,384,631
Dec 06, 2020 $ 0.33758820 $ 0.34551760 $ 0.32633721 $ 3,224,049
Dec 05, 2020 $ 0.34164009 $ 0.34496123 $ 0.31905696 $ 3,866,453
Dec 04, 2020 $ 0.32231571 $ 0.35091284 $ 0.31837901 $ 5,130,881
Dec 03, 2020 $ 0.34877552 $ 0.35575979 $ 0.34046993 $ 5,165,710
Dec 02, 2020 $ 0.34433000 $ 0.34486800 $ 0.32052400 $ 5,156,502
Dec 01, 2020 $ 0.32651200 $ 0.35814900 $ 0.32441700 $ 9,953,874
Nov 30, 2020 $ 0.35225925 $ 0.36439818 $ 0.33352415 $ 11,194,489
Nov 29, 2020 $ 0.34316816 $ 0.35376582 $ 0.32707581 $ 6,969,120
Nov 28, 2020 $ 0.33844905 $ 0.35005405 $ 0.30242942 $ 8,978,655
Nov 27, 2020 $ 0.31228881 $ 0.32107139 $ 0.29066170 $ 7,593,588
Nov 26, 2020 $ 0.30367600 $ 0.35417800 $ 0.28006600 $ 19,953,618
Nov 25, 2020 $ 0.35492720 $ 0.40210228 $ 0.33897149 $ 20,012,576
Nov 24, 2020 $ 0.38323173 $ 0.42239053 $ 0.34987210 $ 37,009,726
Nov 23, 2020 $ 0.35889471 $ 0.36171207 $ 0.31207413 $ 18,949,129
Nov 22, 2020 $ 0.31807520 $ 0.33812938 $ 0.28915371 $ 16,096,215
Nov 21, 2020 $ 0.32406709 $ 0.32519066 $ 0.26591063 $ 17,354,397
Nov 20, 2020 $ 0.26666589 $ 0.26678653 $ 0.25212071 $ 5,217,317
Nov 19, 2020 $ 0.25322453 $ 0.25750585 $ 0.25077849 $ 3,067,192
Nov 18, 2020 $ 0.25650436 $ 0.26878965 $ 0.25008215 $ 4,873,807
Nov 17, 2020 $ 0.26555960 $ 0.26841986 $ 0.25364169 $ 4,328,677
Nov 16, 2020 $ 0.25401154 $ 0.25776129 $ 0.24775960 $ 2,693,245
Nov 15, 2020 $ 0.24975900 $ 0.25755200 $ 0.24563400 $ 1,845,514
Nov 14, 2020 $ 0.25171269 $ 0.25900399 $ 0.24733607 $ 1,870,862
Nov 13, 2020 $ 0.25658829 $ 0.25821703 $ 0.24635226 $ 2,405,086
Nov 12, 2020 $ 0.24808872 $ 0.25773057 $ 0.24736580 $ 3,699,991
Nov 11, 2020 $ 0.25102977 $ 0.25893604 $ 0.25037342 $ 3,199,294
Nov 10, 2020 $ 0.25510898 $ 0.25801146 $ 0.24942545 $ 3,483,631
Nov 09, 2020 $ 0.25175809 $ 0.26797558 $ 0.24485831 $ 8,181,861
Nov 08, 2020 $ 0.26667123 $ 0.26793750 $ 0.25330214 $ 2,264,559
Nov 07, 2020 $ 0.25695426 $ 0.27666744 $ 0.25125731 $ 4,575,481
Nov 06, 2020 $ 0.26653454 $ 0.26926275 $ 0.24859148 $ 4,865,123
Nov 05, 2020 $ 0.24891983 $ 0.25245487 $ 0.22949864 $ 4,512,792
Nov 04, 2020 $ 0.23681617 $ 0.24744321 $ 0.22664841 $ 4,126,032
Nov 03, 2020 $ 0.24495153 $ 0.24810136 $ 0.23714326 $ 2,961,135
Nov 02, 2020 $ 0.24678425 $ 0.25658999 $ 0.24512691 $ 2,413,324
Nov 01, 2020 $ 0.25021126 $ 0.25283507 $ 0.24693447 $ 1,969,382
Oct 31, 2020 $ 0.25126052 $ 0.26127256 $ 0.25064979 $ 1,603,880
Oct 30, 2020 $ 0.25503477 $ 0.26006173 $ 0.24558761 $ 2,764,622
Oct 29, 2020 $ 0.25760692 $ 0.27029162 $ 0.25315495 $ 3,110,813
Oct 28, 2020 $ 0.26760116 $ 0.27858860 $ 0.26236256 $ 2,954,667
Oct 27, 2020 $ 0.27691969 $ 0.28375124 $ 0.27064166 $ 3,550,707
Oct 26, 2020 $ 0.27364226 $ 0.28520180 $ 0.26714953 $ 3,013,290
Oct 25, 2020 $ 0.27748023 $ 0.28982849 $ 0.27433012 $ 2,208,704
Oct 24, 2020 $ 0.28713221 $ 0.28872645 $ 0.27395879 $ 1,948,330
Oct 23, 2020 $ 0.27580315 $ 0.28274622 $ 0.27097755 $ 3,315,747
Oct 22, 2020 $ 0.28260906 $ 0.29188431 $ 0.28107639 $ 3,346,631
Oct 21, 2020 $ 0.28152964 $ 0.28565154 $ 0.26247305 $ 3,499,250
Oct 20, 2020 $ 0.26310117 $ 0.27671381 $ 0.26285253 $ 2,770,206
Oct 19, 2020 $ 0.27641179 $ 0.27996257 $ 0.26665654 $ 2,006,594
Oct 18, 2020 $ 0.27206175 $ 0.27418648 $ 0.26896766 $ 715,490
Oct 17, 2020 $ 0.26966296 $ 0.27273394 $ 0.26126032 $ 1,013,191
Oct 16, 2020 $ 0.26404465 $ 0.28120537 $ 0.26226478 $ 2,054,702
Oct 15, 2020 $ 0.27637483 $ 0.27680226 $ 0.26519184 $ 2,007,402
Oct 14, 2020 $ 0.27380176 $ 0.28763833 $ 0.26967293 $ 2,709,295
Oct 13, 2020 $ 0.28423888 $ 0.29334308 $ 0.28031678 $ 2,274,173
Oct 12, 2020 $ 0.28818607 $ 0.29420744 $ 0.27309578 $ 3,493,197
Oct 11, 2020 $ 0.28196320 $ 0.28524132 $ 0.27108031 $ 2,961,528
Oct 10, 2020 $ 0.27249696 $ 0.27776800 $ 0.26792343 $ 3,182,387
Oct 09, 2020 $ 0.27024979 $ 0.27113312 $ 0.26049136 $ 2,512,140
Oct 08, 2020 $ 0.26274849 $ 0.26289961 $ 0.24670473 $ 2,293,054
Oct 07, 2020 $ 0.25753097 $ 0.25863787 $ 0.24392376 $ 2,584,966
Oct 06, 2020 $ 0.25356731 $ 0.27167175 $ 0.25117904 $ 3,350,612
Oct 05, 2020 $ 0.27126270 $ 0.27859851 $ 0.26793813 $ 2,104,886
Oct 04, 2020 $ 0.27534185 $ 0.27739525 $ 0.26396534 $ 1,686,585
Oct 03, 2020 $ 0.26610697 $ 0.27989964 $ 0.26571748 $ 5,305,994
Oct 02, 2020 $ 0.26895677 $ 0.27865775 $ 0.25293451 $ 4,772,648
Oct 01, 2020 $ 0.27202981 $ 0.28845292 $ 0.26381427 $ 3,758,170
Sep 30, 2020 $ 0.28329400 $ 0.28813025 $ 0.26328302 $ 3,523,023
Sep 29, 2020 $ 0.27410959 $ 0.27907601 $ 0.26313176 $ 2,812,420
Sep 28, 2020 $ 0.26870364 $ 0.28156747 $ 0.25957755 $ 4,105,565
Sep 27, 2020 $ 0.25957755 $ 0.26758196 $ 0.25124362 $ 2,061,579
Sep 26, 2020 $ 0.26361124 $ 0.26460110 $ 0.25099176 $ 1,921,612
Sep 25, 2020 $ 0.25589962 $ 0.26185379 $ 0.23919756 $ 3,519,635
Sep 24, 2020 $ 0.24739532 $ 0.25187192 $ 0.23032555 $ 2,044,012
Sep 23, 2020 $ 0.23301863 $ 0.25335384 $ 0.23022553 $ 3,049,400
Sep 22, 2020 $ 0.24364967 $ 0.24676078 $ 0.23119755 $ 2,898,236
Sep 21, 2020 $ 0.23976272 $ 0.26830328 $ 0.23344239 $ 5,116,727
Sep 20, 2020 $ 0.26294253 $ 0.27243619 $ 0.25570651 $ 3,199,401
Sep 19, 2020 $ 0.27229574 $ 0.27949856 $ 0.27130882 $ 1,612,483
Sep 18, 2020 $ 0.27311527 $ 0.28228424 $ 0.26916958 $ 3,451,019
Sep 17, 2020 $ 0.28091187 $ 0.28474603 $ 0.26837427 $ 2,967,606
Sep 16, 2020 $ 0.27106734 $ 0.27998245 $ 0.26769544 $ 2,944,583
Sep 15, 2020 $ 0.27332634 $ 0.28843527 $ 0.27123945 $ 2,950,140
Sep 14, 2020 $ 0.28360908 $ 0.29151451 $ 0.27274735 $ 3,413,261
Sep 13, 2020 $ 0.28061627 $ 0.30007483 $ 0.27278334 $ 4,299,379
Sep 12, 2020 $ 0.29896420 $ 0.29966393 $ 0.28305333 $ 3,583,862
Sep 11, 2020 $ 0.29210429 $ 0.30084250 $ 0.28082872 $ 4,574,498
Sep 10, 2020 $ 0.29901626 $ 0.30344351 $ 0.28512210 $ 4,159,144
Sep 09, 2020 $ 0.28555716 $ 0.29429827 $ 0.27052207 $ 4,700,059
Sep 08, 2020 $ 0.27509263 $ 0.29619758 $ 0.26494368 $ 10,292,687
Sep 07, 2020 $ 0.28313781 $ 0.28818109 $ 0.26180957 $ 9,023,881
Sep 06, 2020 $ 0.28561949 $ 0.29291098 $ 0.25274935 $ 10,876,208
Sep 05, 2020 $ 0.26380275 $ 0.29496380 $ 0.24886085 $ 12,965,030
Sep 04, 2020 $ 0.28880388 $ 0.29782029 $ 0.26441766 $ 16,055,322
Sep 03, 2020 $ 0.27489411 $ 0.34167492 $ 0.26455919 $ 16,903,049
Sep 02, 2020 $ 0.33798823 $ 0.36851856 $ 0.31998214 $ 18,777,507
Sep 01, 2020 $ 0.36555763 $ 0.37656225 $ 0.35502932 $ 26,451,029
Aug 31, 2020 $ 0.36097347 $ 0.37099814 $ 0.35601694 $ 20,568,147
Aug 30, 2020 $ 0.36438884 $ 0.37529426 $ 0.35772348 $ 20,368,000
Aug 29, 2020 $ 0.36673340 $ 0.37219523 $ 0.34561536 $ 19,530,954
Aug 28, 2020 $ 0.34908856 $ 0.35484421 $ 0.33300572 $ 18,798,398
Aug 27, 2020 $ 0.33957199 $ 0.36006273 $ 0.32158272 $ 26,136,162
Aug 26, 2020 $ 0.35625546 $ 0.36465889 $ 0.34576365 $ 24,828,095
Aug 25, 2020 $ 0.36167479 $ 0.39352846 $ 0.35026151 $ 21,460,554
Aug 24, 2020 $ 0.39290750 $ 0.39884565 $ 0.37590137 $ 6,795,484
Aug 23, 2020 $ 0.38508688 $ 0.40578117 $ 0.37760844 $ 7,467,451
Aug 22, 2020 $ 0.40260131 $ 0.40397755 $ 0.36362281 $ 9,840,921
Aug 21, 2020 $ 0.37117150 $ 0.43908647 $ 0.37051643 $ 20,098,559
Aug 20, 2020 $ 0.39866329 $ 0.39888702 $ 0.36749535 $ 8,590,401
Aug 19, 2020 $ 0.37255664 $ 0.39978338 $ 0.35904319 $ 10,203,855
Aug 18, 2020 $ 0.39426080 $ 0.41825639 $ 0.38136658 $ 10,062,062
Aug 17, 2020 $ 0.41217559 $ 0.42622733 $ 0.40746185 $ 10,274,037
Aug 16, 2020 $ 0.42309081 $ 0.43130283 $ 0.40177011 $ 11,470,533
Aug 15, 2020 $ 0.41906378 $ 0.43674895 $ 0.39422954 $ 15,154,628
Aug 14, 2020 $ 0.40612306 $ 0.41490936 $ 0.37436771 $ 11,811,496
Aug 13, 2020 $ 0.37623368 $ 0.40318427 $ 0.36913258 $ 12,719,723
Aug 12, 2020 $ 0.38433637 $ 0.38566022 $ 0.34441206 $ 15,022,350
Aug 11, 2020 $ 0.36730154 $ 0.41087859 $ 0.35599514 $ 36,153,011
Aug 10, 2020 $ 0.38262474 $ 0.38519921 $ 0.34406366 $ 18,136,518
Aug 09, 2020 $ 0.34759278 $ 0.35309168 $ 0.32950626 $ 16,293,011
Aug 08, 2020 $ 0.33110073 $ 0.33584884 $ 0.31530099 $ 11,014,652
Aug 07, 2020 $ 0.31829877 $ 0.33223364 $ 0.30985081 $ 12,419,579
Aug 06, 2020 $ 0.31577121 $ 0.32111801 $ 0.29951575 $ 12,267,095
Aug 05, 2020 $ 0.30488860 $ 0.30946684 $ 0.30263226 $ 8,281,984
Aug 04, 2020 $ 0.30733939 $ 0.31075729 $ 0.29735824 $ 9,398,210
Aug 03, 2020 $ 0.30097465 $ 0.30669552 $ 0.28506880 $ 11,119,666
Aug 02, 2020 $ 0.28841212 $ 0.32224614 $ 0.27900284 $ 16,761,011
Aug 01, 2020 $ 0.31405306 $ 0.31706304 $ 0.29692802 $ 12,605,818
Jul 31, 2020 $ 0.29932795 $ 0.30353697 $ 0.29423652 $ 10,780,990
Jul 29, 2020 $ 0.28573411 $ 0.29226015 $ 0.27077028 $ 11,455,954
Jul 28, 2020 $ 0.27213853 $ 0.28217746 $ 0.26700383 $ 12,832,761
Jul 27, 2020 $ 0.27172756 $ 0.27675883 $ 0.25252030 $ 14,093,287
Jul 26, 2020 $ 0.26920863 $ 0.28014742 $ 0.26819737 $ 10,938,158
Jul 25, 2020 $ 0.27595851 $ 0.27756820 $ 0.26737943 $ 9,076,503
Jul 24, 2020 $ 0.26746160 $ 0.27981379 $ 0.26646504 $ 9,388,775
Jul 23, 2020 $ 0.27949877 $ 0.28549645 $ 0.27458229 $ 11,339,626
Jul 22, 2020 $ 0.27858749 $ 0.28011125 $ 0.26335732 $ 12,008,100
Jul 21, 2020 $ 0.26551453 $ 0.26950157 $ 0.24988693 $ 12,835,202
Jul 20, 2020 $ 0.25036305 $ 0.25564063 $ 0.24644761 $ 9,894,417
Jul 19, 2020 $ 0.24856886 $ 0.24971454 $ 0.23786948 $ 7,387,126
Jul 18, 2020 $ 0.23906597 $ 0.24221803 $ 0.23873601 $ 5,911,372
Jul 17, 2020 $ 0.24111227 $ 0.24257888 $ 0.23818407 $ 6,878,133
Jul 16, 2020 $ 0.24141458 $ 0.24662657 $ 0.22925739 $ 9,140,269
Jul 15, 2020 $ 0.24524032 $ 0.25033645 $ 0.24342588 $ 8,341,794
Jul 14, 2020 $ 0.24916818 $ 0.25401493 $ 0.24415117 $ 9,842,589
Jul 13, 2020 $ 0.24881083 $ 0.26293039 $ 0.24401364 $ 11,237,869
Jul 12, 2020 $ 0.25204514 $ 0.25368661 $ 0.24483985 $ 9,164,175
Jul 11, 2020 $ 0.24986552 $ 0.25339724 $ 0.24565432 $ 8,614,180
Jul 10, 2020 $ 0.25108364 $ 0.25492765 $ 0.23940612 $ 9,031,440
Jul 09, 2020 $ 0.25489622 $ 0.26765410 $ 0.24833573 $ 11,537,502
Jul 08, 2020 $ 0.25593090 $ 0.26162833 $ 0.24209235 $ 11,534,313
Jul 07, 2020 $ 0.24454673 $ 0.24764524 $ 0.23840464 $ 7,805,985
Jul 06, 2020 $ 0.24641693 $ 0.24845275 $ 0.23502974 $ 10,256,765
Jul 05, 2020 $ 0.23608506 $ 0.24212960 $ 0.22765306 $ 9,805,882
Jul 04, 2020 $ 0.24113476 $ 0.24172007 $ 0.22455648 $ 9,486,578
Jul 03, 2020 $ 0.22512096 $ 0.23287131 $ 0.22342541 $ 6,334,800
Jul 02, 2020 $ 0.22991189 $ 0.24072922 $ 0.21943775 $ 5,374,243
Jul 01, 2020 $ 0.23053846 $ 0.23382020 $ 0.22281307 $ 8,312,805
Jun 30, 2020 $ 0.22626182 $ 0.22664416 $ 0.20978235 $ 8,188,946
Jun 29, 2020 $ 0.21456585 $ 0.21622653 $ 0.20407472 $ 6,937,276
Jun 28, 2020 $ 0.20915723 $ 0.21270532 $ 0.20110694 $ 6,208,938
Jun 27, 2020 $ 0.20317551 $ 0.21725173 $ 0.19520198 $ 7,147,310
Jun 26, 2020 $ 0.21482733 $ 0.22112798 $ 0.21119978 $ 5,966,839
Jun 25, 2020 $ 0.22036366 $ 0.22278031 $ 0.20948359 $ 6,251,695
Jun 24, 2020 $ 0.22058987 $ 0.23439607 $ 0.21452058 $ 6,568,486
Jun 23, 2020 $ 0.22868196 $ 0.23269547 $ 0.22681757 $ 8,730,650
Jun 22, 2020 $ 0.23191935 $ 0.23364106 $ 0.21736160 $ 8,104,899
Jun 21, 2020 $ 0.21766287 $ 0.22127225 $ 0.21628561 $ 6,489,298
Jun 20, 2020 $ 0.21791901 $ 0.22135676 $ 0.21209395 $ 7,591,845
Jun 19, 2020 $ 0.21911191 $ 0.22393353 $ 0.21705883 $ 8,362,222
Jun 18, 2020 $ 0.22339669 $ 0.22720825 $ 0.22137515 $ 6,976,849
Jun 17, 2020 $ 0.22468628 $ 0.22862249 $ 0.21807031 $ 7,688,150
Jun 16, 2020 $ 0.21952925 $ 0.22211528 $ 0.21445593 $ 6,406,027
Jun 14, 2020 $ 0.22098831 $ 0.22885580 $ 0.22027337 $ 7,071,266
Jun 13, 2020 $ 0.22798084 $ 0.22984289 $ 0.22257451 $ 7,520,511
Jun 12, 2020 $ 0.22417854 $ 0.23022701 $ 0.21586723 $ 13,286,113
Jun 11, 2020 $ 0.22204762 $ 0.25081650 $ 0.21661873 $ 9,152,681
Jun 10, 2020 $ 0.25029992 $ 0.25071246 $ 0.23955763 $ 5,914,087
Jun 09, 2020 $ 0.24702115 $ 0.25014604 $ 0.23389418 $ 12,005,930
Jun 08, 2020 $ 0.23982674 $ 0.24243451 $ 0.23339222 $ 9,155,421
Jun 07, 2020 $ 0.24024644 $ 0.24606326 $ 0.23051735 $ 10,414,382
Jun 06, 2020 $ 0.24319997 $ 0.24817495 $ 0.23660464 $ 9,128,786
Jun 05, 2020 $ 0.24115239 $ 0.25483810 $ 0.24026151 $ 10,783,602
Jun 04, 2020 $ 0.24910052 $ 0.25829484 $ 0.24043034 $ 12,178,161
Jun 03, 2020 $ 0.25104317 $ 0.25104317 $ 0.23082189 $ 12,205,338
Jun 02, 2020 $ 0.23396642 $ 0.24830952 $ 0.22081197 $ 16,157,135
Jun 01, 2020 $ 0.23613973 $ 0.23961438 $ 0.21899917 $ 14,425,860
May 31, 2020 $ 0.21982509 $ 0.24217304 $ 0.21382688 $ 21,334,943
May 30, 2020 $ 0.21863615 $ 0.21885372 $ 0.19918076 $ 11,103,496
May 29, 2020 $ 0.20123752 $ 0.20524223 $ 0.19636169 $ 8,228,892
May 28, 2020 $ 0.20326345 $ 0.20393275 $ 0.19416122 $ 8,124,029
May 27, 2020 $ 0.19655410 $ 0.20099597 $ 0.19331829 $ 10,373,879
May 26, 2020 $ 0.19458808 $ 0.19870759 $ 0.18841037 $ 9,879,749
May 25, 2020 $ 0.19807415 $ 0.19878121 $ 0.18904977 $ 9,320,446
May 24, 2020 $ 0.19092232 $ 0.20327232 $ 0.19059380 $ 8,843,334
May 23, 2020 $ 0.19991038 $ 0.20986282 $ 0.19921713 $ 10,667,100
May 22, 2020 $ 0.20236441 $ 0.20483458 $ 0.18501485 $ 10,396,130
May 21, 2020 $ 0.18792354 $ 0.20103871 $ 0.18080119 $ 10,254,269
May 20, 2020 $ 0.19957026 $ 0.20602703 $ 0.19570814 $ 9,838,732
May 19, 2020 $ 0.20243706 $ 0.20471034 $ 0.19894035 $ 8,795,826
May 18, 2020 $ 0.20437462 $ 0.20624041 $ 0.19870454 $ 8,104,962
May 17, 2020 $ 0.19958875 $ 0.20575266 $ 0.19646426 $ 7,843,880
May 16, 2020 $ 0.19772752 $ 0.20231503 $ 0.19524354 $ 8,139,532
May 15, 2020 $ 0.19796872 $ 0.21045420 $ 0.19694096 $ 12,062,514
May 14, 2020 $ 0.20873706 $ 0.21472416 $ 0.18868537 $ 12,833,999
May 13, 2020 $ 0.19270877 $ 0.19627872 $ 0.18489237 $ 9,000,208
May 12, 2020 $ 0.18602511 $ 0.18880394 $ 0.17643293 $ 8,905,843
May 11, 2020 $ 0.17784165 $ 0.18594271 $ 0.16795808 $ 7,019,134
May 10, 2020 $ 0.18376483 $ 0.19810456 $ 0.16962002 $ 7,321,088
May 09, 2020 $ 0.19773772 $ 0.21601539 $ 0.19754216 $ 13,634,822
May 08, 2020 $ 0.20228689 $ 0.20535221 $ 0.18194523 $ 10,343,594
May 07, 2020 $ 0.18495827 $ 0.18918087 $ 0.17641080 $ 8,440,696
May 06, 2020 $ 0.17776733 $ 0.18964896 $ 0.17765543 $ 8,662,025
May 05, 2020 $ 0.18766568 $ 0.18804173 $ 0.18013780 $ 7,109,261
May 04, 2020 $ 0.18284549 $ 0.18796773 $ 0.17311487 $ 6,084,557
May 03, 2020 $ 0.18286388 $ 0.19432404 $ 0.17926883 $ 3,491,661
May 02, 2020 $ 0.19155458 $ 0.19210431 $ 0.18140730 $ 5,315,208
May 01, 2020 $ 0.18193812 $ 0.18770900 $ 0.17646080 $ 6,903,979
Apr 30, 2020 $ 0.17701117 $ 0.19224646 $ 0.17231045 $ 8,490,089
Apr 29, 2020 $ 0.18602503 $ 0.18981064 $ 0.17405656 $ 8,902,559
Apr 28, 2020 $ 0.17469518 $ 0.17501172 $ 0.16892821 $ 6,285,280
Apr 27, 2020 $ 0.17432922 $ 0.17739081 $ 0.16694871 $ 5,903,783
Apr 26, 2020 $ 0.17654690 $ 0.17955181 $ 0.16980113 $ 6,482,233
Apr 25, 2020 $ 0.16993962 $ 0.17387297 $ 0.16598758 $ 7,177,704
Apr 24, 2020 $ 0.16785190 $ 0.16807783 $ 0.15907125 $ 7,460,078
Apr 23, 2020 $ 0.15907125 $ 0.16531293 $ 0.15341174 $ 7,487,014
Apr 22, 2020 $ 0.15662408 $ 0.15869597 $ 0.15118950 $ 7,308,219
Apr 21, 2020 $ 0.15284296 $ 0.15840089 $ 0.15002867 $ 10,778,311
Apr 20, 2020 $ 0.15668589 $ 0.17280488 $ 0.14805151 $ 18,451,482
Apr 19, 2020 $ 0.15759159 $ 0.16701730 $ 0.15526814 $ 8,510,740
Apr 18, 2020 $ 0.16306917 $ 0.16534075 $ 0.15631956 $ 7,116,308
Apr 17, 2020 $ 0.15684603 $ 0.16003846 $ 0.15536875 $ 5,714,862
Apr 16, 2020 $ 0.15782172 $ 0.16121656 $ 0.14216218 $ 5,792,147
Apr 15, 2020 $ 0.14860075 $ 0.15983907 $ 0.14709284 $ 5,549,882
Apr 14, 2020 $ 0.15851736 $ 0.16330384 $ 0.15612539 $ 5,104,921
Apr 13, 2020 $ 0.15991913 $ 0.16165428 $ 0.15473100 $ 5,400,356
Apr 12, 2020 $ 0.16152452 $ 0.16855597 $ 0.15721403 $ 5,480,966
Apr 11, 2020 $ 0.16088460 $ 0.16458004 $ 0.15597242 $ 5,195,629
Apr 10, 2020 $ 0.16141725 $ 0.17311311 $ 0.15263899 $ 6,849,083
Apr 09, 2020 $ 0.17304071 $ 0.17353617 $ 0.16722925 $ 6,112,577
Apr 08, 2020 $ 0.17266085 $ 0.17299854 $ 0.16336491 $ 6,299,908
Apr 07, 2020 $ 0.16368653 $ 0.17678773 $ 0.16103306 $ 7,410,996
Apr 06, 2020 $ 0.16712368 $ 0.16720218 $ 0.14853255 $ 9,139,372
Apr 05, 2020 $ 0.14921825 $ 0.15122018 $ 0.14605621 $ 5,019,675
Apr 04, 2020 $ 0.15026361 $ 0.15302495 $ 0.14628362 $ 4,845,099
Apr 03, 2020 $ 0.14934813 $ 0.15473906 $ 0.14670230 $ 7,009,634
Apr 02, 2020 $ 0.14887117 $ 0.15628688 $ 0.14458512 $ 6,794,930
Apr 01, 2020 $ 0.14751200 $ 0.14826348 $ 0.13790274 $ 5,836,310
Mar 31, 2020 $ 0.14461169 $ 0.14671487 $ 0.14102901 $ 5,968,870
Mar 29, 2020 $ 0.13219494 $ 0.14042305 $ 0.13163241 $ 5,650,239
Mar 28, 2020 $ 0.13990307 $ 0.14149631 $ 0.13173614 $ 5,844,308
Mar 27, 2020 $ 0.13659094 $ 0.15070951 $ 0.13624419 $ 5,849,498
Mar 26, 2020 $ 0.14648342 $ 0.14663106 $ 0.13932064 $ 4,927,481
Mar 25, 2020 $ 0.14189415 $ 0.14696730 $ 0.13761866 $ 6,243,671
Mar 24, 2020 $ 0.14527173 $ 0.14664944 $ 0.13873090 $ 8,484,346
Mar 23, 2020 $ 0.14434114 $ 0.14876843 $ 0.12418011 $ 8,951,695
Mar 22, 2020 $ 0.12682777 $ 0.14366433 $ 0.12544466 $ 7,045,187
Mar 21, 2020 $ 0.13906671 $ 0.15219064 $ 0.13073982 $ 8,208,182
Mar 20, 2020 $ 0.14207276 $ 0.17400044 $ 0.12625767 $ 10,315,511
Mar 19, 2020 $ 0.14978689 $ 0.15850261 $ 0.12466561 $ 9,358,504
Mar 18, 2020 $ 0.12733937 $ 0.12982564 $ 0.11354634 $ 7,882,162
Mar 17, 2020 $ 0.12257096 $ 0.12856887 $ 0.10865638 $ 8,059,791
Mar 16, 2020 $ 0.11026222 $ 0.12237977 $ 0.09246018 $ 8,012,161
Mar 15, 2020 $ 0.12222772 $ 0.13399144 $ 0.11906613 $ 3,770,189
Mar 14, 2020 $ 0.12545093 $ 0.13281161 $ 0.11924341 $ 4,690,871
Mar 13, 2020 $ 0.13159388 $ 0.14311531 $ 0.07773486 $ 13,636,204
Mar 12, 2020 $ 0.11170163 $ 0.19734187 $ 0.10922010 $ 11,249,797
Mar 11, 2020 $ 0.19623152 $ 0.20198358 $ 0.18387792 $ 5,745,514
Mar 10, 2020 $ 0.19808249 $ 0.20011349 $ 0.18744170 $ 5,801,793
Mar 09, 2020 $ 0.19251893 $ 0.19919525 $ 0.17980927 $ 5,279,286
Mar 08, 2020 $ 0.19189800 $ 0.22432304 $ 0.18983275 $ 4,618,256
Mar 07, 2020 $ 0.22425013 $ 0.23820822 $ 0.22289378 $ 2,392,547
Mar 06, 2020 $ 0.23390117 $ 0.23441123 $ 0.22548326 $ 2,318,410
Mar 05, 2020 $ 0.22817019 $ 0.23783604 $ 0.22289543 $ 2,894,943
Mar 04, 2020 $ 0.22310719 $ 0.22607474 $ 0.21879245 $ 1,940,139
Mar 03, 2020 $ 0.22458287 $ 0.22915294 $ 0.21962890 $ 2,419,317
Mar 02, 2020 $ 0.22477723 $ 0.22751603 $ 0.20958132 $ 2,461,298
Mar 01, 2020 $ 0.21180501 $ 0.22243832 $ 0.20740572 $ 2,380,200
Feb 29, 2020 $ 0.21397780 $ 0.22178731 $ 0.21281109 $ 2,201,789
Feb 28, 2020 $ 0.21706730 $ 0.22170805 $ 0.20431850 $ 3,595,774
Feb 27, 2020 $ 0.21572103 $ 0.23010731 $ 0.20432394 $ 6,496,837
Feb 26, 2020 $ 0.21889418 $ 0.25024784 $ 0.20974677 $ 6,810,905
Feb 25, 2020 $ 0.24838932 $ 0.26263182 $ 0.24621106 $ 4,093,795
Feb 24, 2020 $ 0.26247379 $ 0.28089964 $ 0.25632641 $ 3,600,394
Feb 23, 2020 $ 0.27929043 $ 0.28156156 $ 0.27144522 $ 3,302,087
Feb 22, 2020 $ 0.27168320 $ 0.27388533 $ 0.26233508 $ 2,842,106
Feb 21, 2020 $ 0.26825998 $ 0.27464478 $ 0.26380441 $ 3,295,001
Feb 20, 2020 $ 0.26563835 $ 0.27077199 $ 0.25600012 $ 4,759,184
Feb 19, 2020 $ 0.26745485 $ 0.29488677 $ 0.25920780 $ 7,379,528
Feb 18, 2020 $ 0.29120286 $ 0.29282586 $ 0.26824590 $ 5,915,806
Feb 17, 2020 $ 0.28374615 $ 0.28413323 $ 0.25964033 $ 10,226,856
Feb 16, 2020 $ 0.27817937 $ 0.29645449 $ 0.26147250 $ 11,832,658
Feb 15, 2020 $ 0.28767059 $ 0.32565133 $ 0.28132583 $ 13,032,490
Feb 14, 2020 $ 0.32352417 $ 0.32600702 $ 0.31092559 $ 11,722,717
Feb 13, 2020 $ 0.32219936 $ 0.34737022 $ 0.31137909 $ 15,076,943
Feb 12, 2020 $ 0.33389805 $ 0.35350360 $ 0.32898739 $ 19,795,941
Feb 11, 2020 $ 0.33266197 $ 0.33607538 $ 0.30846719 $ 21,670,450
Feb 10, 2020 $ 0.31699065 $ 0.32854029 $ 0.30174987 $ 10,914,181
Feb 09, 2020 $ 0.32136819 $ 0.32140637 $ 0.30711095 $ 7,705,078
Feb 08, 2020 $ 0.30711095 $ 0.32199643 $ 0.30134002 $ 9,367,729
Feb 07, 2020 $ 0.32108750 $ 0.33197220 $ 0.31898218 $ 8,279,833
Feb 06, 2020 $ 0.33106560 $ 0.34530265 $ 0.32402393 $ 13,197,288
Feb 04, 2020 $ 0.33067577 $ 0.34276493 $ 0.31463377 $ 17,998,581
Feb 03, 2020 $ 0.33372175 $ 0.37004514 $ 0.30652011 $ 29,301,359
Feb 02, 2020 $ 0.30851717 $ 0.31832733 $ 0.29318910 $ 10,415,883
Feb 01, 2020 $ 0.30403339 $ 0.30477319 $ 0.28936472 $ 6,228,013
Jan 31, 2020 $ 0.29350166 $ 0.29503086 $ 0.28185626 $ 6,385,872
Jan 30, 2020 $ 0.29279139 $ 0.30207956 $ 0.27990031 $ 13,065,885
Jan 29, 2020 $ 0.30112396 $ 0.30884656 $ 0.28090164 $ 14,356,725
Jan 28, 2020 $ 0.28657154 $ 0.28799611 $ 0.24757428 $ 11,066,427
Jan 27, 2020 $ 0.25075499 $ 0.25263131 $ 0.24370403 $ 4,363,473
Jan 26, 2020 $ 0.24440231 $ 0.24498110 $ 0.23120063 $ 4,256,793
Jan 25, 2020 $ 0.23383805 $ 0.23683960 $ 0.22925667 $ 4,035,393
Jan 24, 2020 $ 0.23673865 $ 0.24381690 $ 0.22666526 $ 4,335,978
Jan 23, 2020 $ 0.23583877 $ 0.24948928 $ 0.23113681 $ 5,626,291
Jan 22, 2020 $ 0.24922984 $ 0.25367618 $ 0.24449787 $ 4,539,702
Jan 21, 2020 $ 0.25029670 $ 0.25435861 $ 0.24077427 $ 6,209,439
Jan 20, 2020 $ 0.25176307 $ 0.25585950 $ 0.23642775 $ 6,727,652
Jan 17, 2020 $ 0.23803678 $ 0.25711848 $ 0.22178929 $ 12,453,520
Jan 16, 2020 $ 0.22751092 $ 0.23349435 $ 0.21699834 $ 6,194,801
Jan 15, 2020 $ 0.23217189 $ 0.23234793 $ 0.20734366 $ 8,426,488
Jan 14, 2020 $ 0.21052286 $ 0.21686030 $ 0.18843402 $ 7,994,292
Jan 13, 2020 $ 0.18866792 $ 0.19201089 $ 0.18666385 $ 1,798,012
Jan 12, 2020 $ 0.19130588 $ 0.19332554 $ 0.18874839 $ 2,042,462
Jan 11, 2020 $ 0.19186946 $ 0.19523871 $ 0.18445439 $ 4,503,767
Jan 10, 2020 $ 0.18989577 $ 0.18989577 $ 0.17184654 $ 3,842,792
Jan 09, 2020 $ 0.17734728 $ 0.18240421 $ 0.17531709 $ 2,652,249
Jan 08, 2020 $ 0.18098372 $ 0.19068514 $ 0.17799246 $ 4,176,070
Jan 07, 2020 $ 0.18646520 $ 0.19702937 $ 0.18300292 $ 5,607,585
Jan 06, 2020 $ 0.18307633 $ 0.18484666 $ 0.17219280 $ 4,373,424
Jan 05, 2020 $ 0.17264695 $ 0.17484149 $ 0.16872410 $ 2,542,877
Jan 04, 2020 $ 0.17342949 $ 0.17362418 $ 0.16472586 $ 2,532,427
Jan 03, 2020 $ 0.16712798 $ 0.16776887 $ 0.15595906 $ 2,377,157
Jan 02, 2020 $ 0.15822035 $ 0.16198005 $ 0.15740884 $ 1,603,323
Jan 01, 2020 $ 0.16142338 $ 0.16441284 $ 0.15932692 $ 1,445,865
Dec 31, 2019 $ 0.16039557 $ 0.16301269 $ 0.15875298 $ 1,763,818
Dec 30, 2019 $ 0.16012617 $ 0.16840771 $ 0.15770224 $ 2,596,771
Dec 29, 2019 $ 0.16835287 $ 0.17195360 $ 0.16171435 $ 2,102,119
Dec 28, 2019 $ 0.16378038 $ 0.16450998 $ 0.16134129 $ 1,902,135
Dec 27, 2019 $ 0.16256609 $ 0.16280286 $ 0.15654716 $ 1,845,637
Dec 26, 2019 $ 0.15854392 $ 0.16579222 $ 0.15524445 $ 2,200,570
Dec 25, 2019 $ 0.15677230 $ 0.15698813 $ 0.15227492 $ 1,292,804
Dec 24, 2019 $ 0.15610276 $ 0.16258319 $ 0.15516823 $ 1,893,824
Dec 23, 2019 $ 0.16184565 $ 0.16731144 $ 0.15936188 $ 1,675,453
Dec 22, 2019 $ 0.16662921 $ 0.16964528 $ 0.15977732 $ 2,965,529
Dec 21, 2019 $ 0.16346538 $ 0.18062857 $ 0.16200186 $ 5,596,401
Dec 20, 2019 $ 0.16497067 $ 0.16545581 $ 0.15842274 $ 3,856,864
Dec 19, 2019 $ 0.16358200 $ 0.16558637 $ 0.15277729 $ 4,311,145
Dec 18, 2019 $ 0.15902863 $ 0.16228572 $ 0.15114445 $ 14,369,962
Dec 17, 2019 $ 0.16036473 $ 0.17604695 $ 0.15448115 $ 8,046,387
Dec 16, 2019 $ 0.17461729 $ 0.18953190 $ 0.17348335 $ 4,055,981
Dec 15, 2019 $ 0.18862166 $ 0.19263022 $ 0.18735266 $ 2,257,741
Dec 14, 2019 $ 0.19007586 $ 0.19452122 $ 0.18671470 $ 1,628,644
Dec 13, 2019 $ 0.19389129 $ 0.19485944 $ 0.19026645 $ 2,150,248
Dec 12, 2019 $ 0.19389137 $ 0.20003781 $ 0.19344681 $ 1,748,567
Dec 11, 2019 $ 0.19882765 $ 0.20021730 $ 0.19699986 $ 1,393,667
Dec 10, 2019 $ 0.19816950 $ 0.20372484 $ 0.19528808 $ 3,121,912
Dec 09, 2019 $ 0.20292009 $ 0.21207794 $ 0.20102933 $ 2,971,208
Dec 08, 2019 $ 0.20729343 $ 0.20865993 $ 0.20253083 $ 1,936,284
Dec 07, 2019 $ 0.20519544 $ 0.20873570 $ 0.20435081 $ 2,020,774
Dec 06, 2019 $ 0.20576352 $ 0.20654517 $ 0.20110370 $ 2,670,509
Dec 05, 2019 $ 0.20437617 $ 0.20550333 $ 0.19671242 $ 3,232,971
Dec 04, 2019 $ 0.19725051 $ 0.20938047 $ 0.19530237 $ 3,385,804
Dec 03, 2019 $ 0.20421891 $ 0.20992183 $ 0.20212487 $ 3,015,385
Dec 02, 2019 $ 0.20811991 $ 0.21394294 $ 0.19899081 $ 2,645,419
Dec 01, 2019 $ 0.20608534 $ 0.21120963 $ 0.20001376 $ 2,079,274
Nov 30, 2019 $ 0.21114666 $ 0.21986566 $ 0.20597943 $ 2,151,997
Nov 29, 2019 $ 0.21883967 $ 0.21919352 $ 0.21059696 $ 2,132,998
Nov 28, 2019 $ 0.21102082 $ 0.21604204 $ 0.20881491 $ 1,747,780
Nov 27, 2019 $ 0.21279975 $ 0.21717858 $ 0.20219355 $ 3,184,834
Nov 26, 2019 $ 0.21246239 $ 0.21304560 $ 0.20508127 $ 1,993,813
Nov 25, 2019 $ 0.21018574 $ 0.21461590 $ 0.19026689 $ 33,979,874
Nov 24, 2019 $ 0.20250119 $ 0.21732719 $ 0.20041276 $ 15,322,707
Nov 23, 2019 $ 0.21667194 $ 0.21691833 $ 0.20432711 $ 2,470,054
Nov 22, 2019 $ 0.21015304 $ 0.22998420 $ 0.18949696 $ 6,931,824
Nov 21, 2019 $ 0.22768329 $ 0.24232396 $ 0.21931917 $ 4,238,753
Nov 20, 2019 $ 0.24120552 $ 0.24734935 $ 0.23998109 $ 2,311,410
Nov 19, 2019 $ 0.24580617 $ 0.25113487 $ 0.24012734 $ 3,615,823
Nov 18, 2019 $ 0.25066973 $ 0.26167552 $ 0.24431664 $ 3,911,197
Nov 17, 2019 $ 0.25824748 $ 0.26056897 $ 0.25576655 $ 3,309,330
Nov 16, 2019 $ 0.25694119 $ 0.25855390 $ 0.25497776 $ 3,133,210
Nov 15, 2019 $ 0.25838912 $ 0.26513835 $ 0.25119380 $ 4,057,985
Nov 14, 2019 $ 0.26412502 $ 0.26803264 $ 0.25646063 $ 5,070,116
Nov 13, 2019 $ 0.25841423 $ 0.26188434 $ 0.25776684 $ 2,320,427
Nov 12, 2019 $ 0.26119863 $ 0.26435610 $ 0.25725028 $ 2,693,890
Nov 11, 2019 $ 0.25855361 $ 0.26873799 $ 0.25707569 $ 3,125,665
Nov 10, 2019 $ 0.26778599 $ 0.26993249 $ 0.26434975 $ 3,157,847
Nov 09, 2019 $ 0.26703980 $ 0.26761564 $ 0.26318866 $ 2,258,504
Nov 08, 2019 $ 0.26470288 $ 0.27207533 $ 0.26026054 $ 2,788,402
Nov 07, 2019 $ 0.27138999 $ 0.28344125 $ 0.26481462 $ 3,270,706
Nov 06, 2019 $ 0.28065653 $ 0.28480572 $ 0.27580503 $ 2,317,664
Nov 05, 2019 $ 0.27653811 $ 0.27799304 $ 0.27060449 $ 1,191,751
Nov 04, 2019 $ 0.27483092 $ 0.27495960 $ 0.26823325 $ 1,664,548
Nov 03, 2019 $ 0.26946201 $ 0.27532627 $ 0.26810352 $ 1,361,520
Nov 02, 2019 $ 0.27358547 $ 0.27757223 $ 0.27252113 $ 742,263
Nov 01, 2019 $ 0.27443092 $ 0.27658772 $ 0.26874767 $ 1,526,599
Oct 31, 2019 $ 0.27221364 $ 0.28414421 $ 0.26798092 $ 2,817,940
Oct 30, 2019 $ 0.28313143 $ 0.29274128 $ 0.27580659 $ 3,049,929
Oct 29, 2019 $ 0.28156481 $ 0.29059043 $ 0.27853598 $ 3,429,247
Oct 28, 2019 $ 0.28588560 $ 0.30102257 $ 0.27031669 $ 10,108,766
Oct 27, 2019 $ 0.27364713 $ 0.27730455 $ 0.25571650 $ 3,939,710
Oct 26, 2019 $ 0.26880437 $ 0.28170278 $ 0.26099364 $ 5,067,234
Oct 25, 2019 $ 0.27203859 $ 0.27383503 $ 0.25214073 $ 3,336,999
Oct 24, 2019 $ 0.25538678 $ 0.25694504 $ 0.25193964 $ 1,114,247
Oct 23, 2019 $ 0.25355049 $ 0.27391488 $ 0.24487578 $ 3,587,361
Oct 22, 2019 $ 0.27010944 $ 0.27628145 $ 0.26825603 $ 2,060,278
Oct 21, 2019 $ 0.26988098 $ 0.27172546 $ 0.26504009 $ 1,443,033
Oct 20, 2019 $ 0.27118305 $ 0.27394918 $ 0.26746961 $ 930,537
Oct 19, 2019 $ 0.26959617 $ 0.27327845 $ 0.26801433 $ 596,170
Oct 18, 2019 $ 0.27185784 $ 0.27904624 $ 0.26302833 $ 1,731,413
Oct 17, 2019 $ 0.27769668 $ 0.28040511 $ 0.26978467 $ 1,242,994
Oct 16, 2019 $ 0.27236610 $ 0.28214641 $ 0.26660676 $ 1,763,387
Oct 15, 2019 $ 0.28016452 $ 0.28690832 $ 0.27654184 $ 1,315,468
Oct 14, 2019 $ 0.28480052 $ 0.28490340 $ 0.27789497 $ 1,383,408
Oct 13, 2019 $ 0.27908340 $ 0.28622942 $ 0.26912489 $ 1,839,022
Oct 12, 2019 $ 0.26941700 $ 0.27444624 $ 0.26801610 $ 612,805
Oct 11, 2019 $ 0.27051939 $ 0.27906545 $ 0.26703133 $ 1,221,565
Oct 10, 2019 $ 0.27761033 $ 0.28114853 $ 0.27045186 $ 1,049,778
Oct 09, 2019 $ 0.28031049 $ 0.28279464 $ 0.26958988 $ 2,585,737
Oct 08, 2019 $ 0.27651072 $ 0.28735134 $ 0.27110171 $ 2,316,929
Oct 07, 2019 $ 0.28325285 $ 0.28449840 $ 0.26762001 $ 2,331,965
Oct 06, 2019 $ 0.26958886 $ 0.27663626 $ 0.26645742 $ 1,233,589
Oct 05, 2019 $ 0.27604901 $ 0.28002527 $ 0.26892492 $ 1,543,781
Oct 04, 2019 $ 0.27119664 $ 0.27472841 $ 0.26717943 $ 1,218,688
Oct 03, 2019 $ 0.27156045 $ 0.28236132 $ 0.26738336 $ 1,200,250
Oct 02, 2019 $ 0.28186138 $ 0.28243262 $ 0.26807032 $ 2,146,290
Oct 01, 2019 $ 0.27034700 $ 0.27787766 $ 0.26263195 $ 2,566,816
Sep 30, 2019 $ 0.26581500 $ 0.26759479 $ 0.25266101 $ 1,812,440
Sep 29, 2019 $ 0.26005024 $ 0.26487808 $ 0.25239639 $ 898,830
Sep 28, 2019 $ 0.26407304 $ 0.26524454 $ 0.25952886 $ 986,212
Sep 27, 2019 $ 0.26421975 $ 0.26919796 $ 0.25482645 $ 1,845,641
Sep 26, 2019 $ 0.26645977 $ 0.26913574 $ 0.24552383 $ 4,199,628
Sep 25, 2019 $ 0.26186589 $ 0.27161423 $ 0.24107706 $ 4,441,625
Sep 24, 2019 $ 0.25386759 $ 0.28484198 $ 0.24309293 $ 5,625,401
Sep 23, 2019 $ 0.27817592 $ 0.29524817 $ 0.27741187 $ 2,788,005
Sep 22, 2019 $ 0.27854199 $ 0.29394810 $ 0.27548962 $ 1,974,507
Sep 21, 2019 $ 0.29375703 $ 0.31498058 $ 0.29115275 $ 3,979,201
Sep 20, 2019 $ 0.31385964 $ 0.31439638 $ 0.28683044 $ 5,561,224
Sep 19, 2019 $ 0.29825552 $ 0.30317592 $ 0.27486145 $ 5,413,514
Sep 18, 2019 $ 0.29792822 $ 0.31511372 $ 0.26161899 $ 7,239,816
Sep 17, 2019 $ 0.26177869 $ 0.26569365 $ 0.24845999 $ 2,503,339
Sep 16, 2019 $ 0.24939217 $ 0.25410891 $ 0.24373804 $ 1,490,337
Sep 15, 2019 $ 0.24923044 $ 0.25019942 $ 0.24391018 $ 1,192,234
Sep 14, 2019 $ 0.24806568 $ 0.24908150 $ 0.23983481 $ 1,054,410
Sep 13, 2019 $ 0.24188312 $ 0.24309966 $ 0.23576498 $ 1,285,900
Sep 12, 2019 $ 0.23648641 $ 0.23922452 $ 0.23417153 $ 1,273,257
Sep 11, 2019 $ 0.23853965 $ 0.24087162 $ 0.23530908 $ 1,198,755
Sep 10, 2019 $ 0.23879329 $ 0.24280305 $ 0.23724444 $ 1,444,287
Sep 09, 2019 $ 0.23959938 $ 0.24506615 $ 0.23516789 $ 2,546,358
Sep 08, 2019 $ 0.24483058 $ 0.24875501 $ 0.23991086 $ 1,775,810
Sep 07, 2019 $ 0.24183354 $ 0.24297765 $ 0.23011648 $ 1,370,648
Sep 06, 2019 $ 0.23085187 $ 0.24523008 $ 0.22765139 $ 2,929,878
Sep 05, 2019 $ 0.24294160 $ 0.24930897 $ 0.23912158 $ 1,159,670
Sep 04, 2019 $ 0.24737930 $ 0.25054174 $ 0.24184269 $ 1,348,527
Sep 03, 2019 $ 0.25025711 $ 0.25226372 $ 0.24690568 $ 2,036,896
Sep 02, 2019 $ 0.24984191 $ 0.25512520 $ 0.24074579 $ 1,738,692
Sep 01, 2019 $ 0.24154264 $ 0.25086277 $ 0.23962572 $ 1,607,223
Aug 31, 2019 $ 0.24759136 $ 0.25332277 $ 0.24298214 $ 1,526,501
Aug 30, 2019 $ 0.25267468 $ 0.25304417 $ 0.24517098 $ 1,712,850
Aug 29, 2019 $ 0.25041591 $ 0.26008435 $ 0.23380475 $ 2,927,358
Aug 28, 2019 $ 0.24273496 $ 0.26255192 $ 0.24265045 $ 2,352,738
Aug 27, 2019 $ 0.26057435 $ 0.26996807 $ 0.25848651 $ 2,315,611
Aug 26, 2019 $ 0.26956906 $ 0.27685422 $ 0.26397138 $ 2,775,199
Aug 25, 2019 $ 0.26557569 $ 0.27715001 $ 0.25891095 $ 3,940,508
Aug 24, 2019 $ 0.25924711 $ 0.26562879 $ 0.25284565 $ 2,058,439
Aug 23, 2019 $ 0.26035922 $ 0.26587004 $ 0.25695433 $ 3,443,102
Aug 22, 2019 $ 0.26160746 $ 0.27017583 $ 0.23424699 $ 4,896,404
Aug 21, 2019 $ 0.23995791 $ 0.25072206 $ 0.23338174 $ 1,549,464
Aug 20, 2019 $ 0.24990991 $ 0.25282878 $ 0.24080952 $ 2,060,324
Aug 19, 2019 $ 0.25183079 $ 0.25522900 $ 0.24608770 $ 1,944,190
Aug 18, 2019 $ 0.24737769 $ 0.25294189 $ 0.24034068 $ 1,685,114
Aug 17, 2019 $ 0.24204144 $ 0.24803862 $ 0.23893743 $ 1,469,994
Aug 16, 2019 $ 0.24217075 $ 0.24491398 $ 0.23096680 $ 2,638,502
Aug 15, 2019 $ 0.24269372 $ 0.24559034 $ 0.22174517 $ 3,321,882
Aug 14, 2019 $ 0.23291446 $ 0.25738007 $ 0.22970090 $ 4,561,657
Aug 13, 2019 $ 0.25729538 $ 0.25979063 $ 0.25192677 $ 2,409,702
Aug 12, 2019 $ 0.25955796 $ 0.26990269 $ 0.25827512 $ 2,229,667
Aug 11, 2019 $ 0.26990268 $ 0.27177154 $ 0.26122585 $ 3,442,621
Aug 10, 2019 $ 0.26163485 $ 0.26300360 $ 0.25135834 $ 2,791,113
Aug 09, 2019 $ 0.25449998 $ 0.27517273 $ 0.25040596 $ 5,076,612
Aug 08, 2019 $ 0.27517273 $ 0.27806559 $ 0.26748290 $ 3,197,643
Aug 07, 2019 $ 0.27658706 $ 0.28635179 $ 0.27338093 $ 3,341,550
Aug 06, 2019 $ 0.27869299 $ 0.29704246 $ 0.27451090 $ 3,964,004
Aug 05, 2019 $ 0.29097601 $ 0.29881035 $ 0.28421966 $ 4,348,538
Aug 04, 2019 $ 0.28483320 $ 0.28759104 $ 0.27826732 $ 2,250,836
Aug 03, 2019 $ 0.28339074 $ 0.29156519 $ 0.28278846 $ 3,210,583
Aug 02, 2019 $ 0.28781948 $ 0.29483866 $ 0.28581072 $ 4,265,461
Aug 01, 2019 $ 0.28892710 $ 0.29221901 $ 0.28200451 $ 4,374,770
Jul 31, 2019 $ 0.29082080 $ 0.29718041 $ 0.28528241 $ 4,507,845
Jul 30, 2019 $ 0.28548704 $ 0.28824433 $ 0.27729362 $ 2,662,852
Jul 29, 2019 $ 0.28387738 $ 0.28931072 $ 0.27901735 $ 2,575,639
Jul 28, 2019 $ 0.28437199 $ 0.29162685 $ 0.26953633 $ 2,244,695
Jul 27, 2019 $ 0.28749088 $ 0.30779486 $ 0.28273878 $ 4,221,577
Jul 26, 2019 $ 0.30124342 $ 0.30576702 $ 0.29624800 $ 4,203,885
Jul 25, 2019 $ 0.30433807 $ 0.31566278 $ 0.30177231 $ 5,260,982
Jul 24, 2019 $ 0.31109482 $ 0.31175510 $ 0.28611750 $ 6,335,111
Jul 23, 2019 $ 0.29323658 $ 0.30401363 $ 0.28637741 $ 5,703,959
Jul 22, 2019 $ 0.30053353 $ 0.31681533 $ 0.29503496 $ 5,424,884
Jul 21, 2019 $ 0.31538560 $ 0.32529711 $ 0.30893870 $ 3,833,475
Jul 20, 2019 $ 0.31907092 $ 0.33613951 $ 0.29965580 $ 7,988,390
Jul 19, 2019 $ 0.30368615 $ 0.30953343 $ 0.29300017 $ 4,320,562
Jul 18, 2019 $ 0.30538698 $ 0.31024955 $ 0.27482023 $ 7,673,193
Jul 17, 2019 $ 0.28570549 $ 0.29652320 $ 0.26221227 $ 7,973,178
Jul 16, 2019 $ 0.26824620 $ 0.31050912 $ 0.25660865 $ 10,359,146
Jul 15, 2019 $ 0.30948190 $ 0.31084603 $ 0.28611166 $ 7,585,586
Jul 14, 2019 $ 0.30564875 $ 0.34594626 $ 0.30174002 $ 5,523,918
Jul 13, 2019 $ 0.34481462 $ 0.35595911 $ 0.33458381 $ 5,285,410
Jul 12, 2019 $ 0.35550025 $ 0.36127608 $ 0.33636752 $ 6,695,204
Jul 11, 2019 $ 0.34438089 $ 0.36809613 $ 0.33090507 $ 9,043,985
Jul 10, 2019 $ 0.36639749 $ 0.39966768 $ 0.35435120 $ 10,727,130
Jul 09, 2019 $ 0.39650395 $ 0.40885800 $ 0.39187410 $ 7,865,074
Jul 08, 2019 $ 0.40496991 $ 0.41307441 $ 0.39658249 $ 9,348,781
Jul 07, 2019 $ 0.39757803 $ 0.39840327 $ 0.38770774 $ 12,930,052
Jul 06, 2019 $ 0.38966609 $ 0.40054350 $ 0.38379118 $ 14,259,600
Jul 05, 2019 $ 0.38409747 $ 0.39439488 $ 0.38098017 $ 10,834,803
Jul 04, 2019 $ 0.38759079 $ 0.40685504 $ 0.38414702 $ 10,464,775
Jul 03, 2019 $ 0.40532442 $ 0.40873792 $ 0.39218212 $ 9,114,678
Jul 02, 2019 $ 0.39870697 $ 0.40633545 $ 0.37957817 $ 10,632,197
Jul 01, 2019 $ 0.40385777 $ 0.40733420 $ 0.38216898 $ 9,882,122
Jun 30, 2019 $ 0.38911606 $ 0.42530476 $ 0.38668555 $ 8,956,430
Jun 29, 2019 $ 0.42076529 $ 0.42599830 $ 0.39553700 $ 10,160,066
Jun 28, 2019 $ 0.41336484 $ 0.42303493 $ 0.38214419 $ 13,133,949
Jun 27, 2019 $ 0.39608533 $ 0.44702094 $ 0.37316956 $ 17,205,560
Jun 26, 2019 $ 0.44078872 $ 0.48549982 $ 0.42105021 $ 30,365,126
Jun 25, 2019 $ 0.44711341 $ 0.46006013 $ 0.44049358 $ 16,125,649
Jun 24, 2019 $ 0.45761718 $ 0.46074582 $ 0.43778833 $ 9,360,372
Jun 23, 2019 $ 0.44814954 $ 0.47616456 $ 0.44598817 $ 12,469,095
Jun 22, 2019 $ 0.46179745 $ 0.47449274 $ 0.42224180 $ 17,328,734
Jun 21, 2019 $ 0.42642748 $ 0.43733976 $ 0.41648039 $ 11,950,602
Jun 20, 2019 $ 0.41679318 $ 0.43974303 $ 0.40890285 $ 25,736,304
Jun 19, 2019 $ 0.43670348 $ 0.44321105 $ 0.42818206 $ 26,199,295
Jun 18, 2019 $ 0.43107995 $ 0.44539386 $ 0.42715035 $ 15,785,224
Jun 17, 2019 $ 0.44431733 $ 0.45448587 $ 0.43172412 $ 30,737,395
Jun 16, 2019 $ 0.44764085 $ 0.46508928 $ 0.43354760 $ 27,041,369
Jun 15, 2019 $ 0.43757831 $ 0.44299367 $ 0.42821543 $ 26,168,977
Jun 14, 2019 $ 0.43171082 $ 0.44233222 $ 0.41618097 $ 32,582,443
Jun 13, 2019 $ 0.44037377 $ 0.45034573 $ 0.43060640 $ 33,374,304
Jun 12, 2019 $ 0.43723756 $ 0.44460468 $ 0.41842856 $ 30,203,460
Jun 11, 2019 $ 0.42289363 $ 0.43141912 $ 0.40894296 $ 20,972,722
Jun 10, 2019 $ 0.42942283 $ 0.43405156 $ 0.40029127 $ 17,861,850
Jun 09, 2019 $ 0.40743965 $ 0.43432056 $ 0.39766573 $ 13,746,409
Jun 08, 2019 $ 0.43123332 $ 0.45133058 $ 0.42023122 $ 17,615,307
Jun 07, 2019 $ 0.44459711 $ 0.45978763 $ 0.41913954 $ 19,833,514
Jun 06, 2019 $ 0.42274795 $ 0.43521803 $ 0.40225839 $ 13,892,852
Jun 05, 2019 $ 0.43023257 $ 0.43584696 $ 0.41667905 $ 7,160,130
Jun 04, 2019 $ 0.42276774 $ 0.44706296 $ 0.41089672 $ 13,858,630
Jun 03, 2019 $ 0.44487577 $ 0.49181634 $ 0.44298057 $ 22,827,796
Jun 02, 2019 $ 0.49029530 $ 0.50060187 $ 0.47680229 $ 21,882,109
Jun 01, 2019 $ 0.48048907 $ 0.51508008 $ 0.46852541 $ 26,066,673
May 31, 2019 $ 0.50919305 $ 0.51176769 $ 0.45849678 $ 17,769,253
May 30, 2019 $ 0.47330956 $ 0.54613443 $ 0.45897640 $ 40,619,497
May 29, 2019 $ 0.51287890 $ 0.55824041 $ 0.45880896 $ 65,273,313
May 28, 2019 $ 0.47975149 $ 0.49924743 $ 0.41805758 $ 40,797,417
May 27, 2019 $ 0.43546207 $ 0.44735112 $ 0.39860469 $ 22,256,093
May 26, 2019 $ 0.40888569 $ 0.41435798 $ 0.37477168 $ 15,610,658
May 25, 2019 $ 0.38397440 $ 0.39403343 $ 0.37704321 $ 16,237,187
May 24, 2019 $ 0.38356324 $ 0.40189477 $ 0.37981537 $ 21,365,670
May 23, 2019 $ 0.38746264 $ 0.39236727 $ 0.36660074 $ 18,882,105
May 22, 2019 $ 0.38383801 $ 0.42425571 $ 0.38366321 $ 14,456,602
May 21, 2019 $ 0.41503270 $ 0.42837951 $ 0.39974785 $ 7,248,186
May 20, 2019 $ 0.40586839 $ 0.42394189 $ 0.38796048 $ 7,225,495
May 19, 2019 $ 0.42394109 $ 0.42954540 $ 0.37698953 $ 11,821,579
May 18, 2019 $ 0.37730020 $ 0.39850752 $ 0.37484322 $ 4,747,432
May 17, 2019 $ 0.39147270 $ 0.42476885 $ 0.35258457 $ 13,446,952
May 16, 2019 $ 0.41346656 $ 0.46373436 $ 0.39682211 $ 20,478,087
May 15, 2019 $ 0.44098979 $ 0.44498672 $ 0.37425361 $ 19,736,518
May 14, 2019 $ 0.37459697 $ 0.37803910 $ 0.33345932 $ 17,706,443
May 13, 2019 $ 0.33360299 $ 0.34507308 $ 0.29800511 $ 9,299,839
May 12, 2019 $ 0.30074092 $ 0.31871716 $ 0.29269385 $ 5,493,603
May 11, 2019 $ 0.31312483 $ 0.31965173 $ 0.27657961 $ 9,436,975
May 10, 2019 $ 0.27877416 $ 0.28251589 $ 0.26679472 $ 3,466,778
May 09, 2019 $ 0.26996678 $ 0.28087296 $ 0.26723389 $ 4,453,593
May 08, 2019 $ 0.28033122 $ 0.28743000 $ 0.26310008 $ 7,438,236
May 07, 2019 $ 0.26678826 $ 0.28400662 $ 0.26620584 $ 6,768,577
May 06, 2019 $ 0.27276982 $ 0.27762323 $ 0.26046590 $ 9,309,670
May 05, 2019 $ 0.27461395 $ 0.27729600 $ 0.26931806 $ 5,142,185
May 04, 2019 $ 0.27582870 $ 0.28687225 $ 0.26614883 $ 8,525,700
May 03, 2019 $ 0.28332019 $ 0.29011481 $ 0.27539838 $ 12,580,300
May 02, 2019 $ 0.27704090 $ 0.29114953 $ 0.27345941 $ 11,516,640
May 01, 2019 $ 0.28984150 $ 0.29734123 $ 0.28356925 $ 10,659,640
Apr 30, 2019 $ 0.29516127 $ 0.30643344 $ 0.28307385 $ 18,602,516
Apr 29, 2019 $ 0.30141591 $ 0.32249328 $ 0.26736480 $ 45,547,710
Apr 28, 2019 $ 0.26736480 $ 0.27358582 $ 0.24984978 $ 4,816,477
Apr 27, 2019 $ 0.26022264 $ 0.26494377 $ 0.25424230 $ 3,025,551
Apr 26, 2019 $ 0.26437902 $ 0.26553942 $ 0.23356014 $ 6,795,320
Apr 25, 2019 $ 0.25868093 $ 0.28251700 $ 0.25391396 $ 3,160,881
Apr 24, 2019 $ 0.27734717 $ 0.29338230 $ 0.27003280 $ 4,223,020
Apr 23, 2019 $ 0.29143928 $ 0.30471444 $ 0.28871558 $ 5,551,025
Apr 22, 2019 $ 0.29907344 $ 0.30341367 $ 0.29413685 $ 3,152,928
Apr 21, 2019 $ 0.29914032 $ 0.31221544 $ 0.29328424 $ 3,849,469
Apr 20, 2019 $ 0.30940371 $ 0.31257889 $ 0.30446478 $ 3,112,025
Apr 19, 2019 $ 0.30745909 $ 0.30972521 $ 0.30179107 $ 3,391,900
Apr 18, 2019 $ 0.30881590 $ 0.31619044 $ 0.30709122 $ 3,461,926
Apr 17, 2019 $ 0.30902245 $ 0.31175713 $ 0.29890488 $ 4,621,910
Apr 16, 2019 $ 0.31016112 $ 0.31263489 $ 0.30088335 $ 2,755,862
Apr 15, 2019 $ 0.30227762 $ 0.31657405 $ 0.30009139 $ 5,403,289
Apr 14, 2019 $ 0.31590802 $ 0.31944941 $ 0.29487460 $ 9,097,530
Apr 13, 2019 $ 0.31315819 $ 0.32008085 $ 0.31008817 $ 2,796,419
Apr 12, 2019 $ 0.31628379 $ 0.32183176 $ 0.30430533 $ 4,043,399
Apr 11, 2019 $ 0.31794989 $ 0.34714798 $ 0.30985643 $ 5,841,669
Apr 10, 2019 $ 0.34661540 $ 0.35742350 $ 0.34222066 $ 4,963,425
Apr 09, 2019 $ 0.34533908 $ 0.35588636 $ 0.34022732 $ 4,452,420
Apr 08, 2019 $ 0.35485279 $ 0.36527369 $ 0.34178619 $ 8,406,043
Apr 07, 2019 $ 0.36522006 $ 0.37587159 $ 0.34504626 $ 7,500,057
Apr 06, 2019 $ 0.34706472 $ 0.35732500 $ 0.34265741 $ 5,408,715
Apr 05, 2019 $ 0.35557379 $ 0.35567851 $ 0.32718218 $ 7,048,883
Apr 04, 2019 $ 0.33493325 $ 0.35263968 $ 0.32785351 $ 6,876,274
Apr 03, 2019 $ 0.34029669 $ 0.38105467 $ 0.33000661 $ 16,018,234
Apr 02, 2019 $ 0.35335008 $ 0.35497493 $ 0.32759596 $ 12,309,349
Apr 01, 2019 $ 0.32759596 $ 0.33370970 $ 0.31103825 $ 7,994,735
Mar 31, 2019 $ 0.31328581 $ 0.31597050 $ 0.30953025 $ 3,965,778
Mar 30, 2019 $ 0.31261052 $ 0.31907328 $ 0.30982574 $ 3,537,987
Mar 29, 2019 $ 0.31522904 $ 0.31647531 $ 0.30495132 $ 3,836,260
Mar 28, 2019 $ 0.31094815 $ 0.31451059 $ 0.30549509 $ 4,340,713
Mar 27, 2019 $ 0.31358244 $ 0.31389443 $ 0.30300265 $ 4,341,747
Mar 26, 2019 $ 0.30342722 $ 0.30342722 $ 0.29283798 $ 4,152,005
Mar 25, 2019 $ 0.30211462 $ 0.31300800 $ 0.29630881 $ 4,285,790
Mar 24, 2019 $ 0.31289902 $ 0.31838103 $ 0.31057675 $ 3,859,048
Mar 23, 2019 $ 0.31817063 $ 0.33065613 $ 0.31439370 $ 5,141,102
Mar 22, 2019 $ 0.31696787 $ 0.32841313 $ 0.31246202 $ 5,755,666
Mar 21, 2019 $ 0.32246722 $ 0.32384598 $ 0.28981468 $ 7,814,551
Mar 20, 2019 $ 0.30474335 $ 0.30752995 $ 0.29781675 $ 2,537,446
Mar 19, 2019 $ 0.30021572 $ 0.30322549 $ 0.29757708 $ 3,920,701
Mar 18, 2019 $ 0.30079079 $ 0.30452683 $ 0.29466472 $ 13,899,326
Mar 17, 2019 $ 0.30138814 $ 0.31211700 $ 0.30102227 $ 10,723,270
Mar 16, 2019 $ 0.30831210 $ 0.31554337 $ 0.30443267 $ 14,507,992
Mar 15, 2019 $ 0.30506916 $ 0.30753688 $ 0.30130823 $ 2,337,695
Mar 14, 2019 $ 0.30443240 $ 0.30945808 $ 0.28824622 $ 5,215,901
Mar 13, 2019 $ 0.28934111 $ 0.29417637 $ 0.28403162 $ 2,816,927
Mar 12, 2019 $ 0.28701776 $ 0.28995343 $ 0.27814741 $ 1,952,722
Mar 11, 2019 $ 0.28255869 $ 0.28995807 $ 0.27626545 $ 1,583,831
Mar 10, 2019 $ 0.28627616 $ 0.28809654 $ 0.28316353 $ 1,319,729
Mar 09, 2019 $ 0.28666315 $ 0.29398947 $ 0.27793446 $ 1,938,943
Mar 08, 2019 $ 0.27955079 $ 0.28661555 $ 0.27582870 $ 1,819,967
Mar 07, 2019 $ 0.28312369 $ 0.28664361 $ 0.27517307 $ 1,920,813
Mar 06, 2019 $ 0.28473757 $ 0.28732931 $ 0.27292715 $ 2,231,945
Mar 05, 2019 $ 0.28505263 $ 0.28865708 $ 0.27469275 $ 1,759,028
Mar 04, 2019 $ 0.27693849 $ 0.28853820 $ 0.27087534 $ 1,619,957
Mar 03, 2019 $ 0.28808611 $ 0.29940462 $ 0.28567302 $ 1,264,572
Mar 02, 2019 $ 0.29628213 $ 0.29876258 $ 0.28877677 $ 1,215,332
Mar 01, 2019 $ 0.29710468 $ 0.30767612 $ 0.28764597 $ 2,001,567
Feb 28, 2019 $ 0.28764597 $ 0.29094735 $ 0.28528543 $ 1,187,811
Feb 27, 2019 $ 0.28830829 $ 0.29294071 $ 0.28090952 $ 1,173,848
Feb 26, 2019 $ 0.28653140 $ 0.29330346 $ 0.28434362 $ 1,373,609
Feb 25, 2019 $ 0.29084657 $ 0.29466008 $ 0.27881979 $ 1,649,135
Feb 24, 2019 $ 0.28351224 $ 0.33049617 $ 0.27927479 $ 3,122,200
Feb 23, 2019 $ 0.32295106 $ 0.32496112 $ 0.30210242 $ 1,683,227
Feb 22, 2019 $ 0.30694678 $ 0.30844490 $ 0.30182428 $ 1,533,438
Feb 21, 2019 $ 0.30182428 $ 0.31904544 $ 0.29970892 $ 1,456,972
Feb 20, 2019 $ 0.31904544 $ 0.31918097 $ 0.30376850 $ 1,734,053
Feb 19, 2019 $ 0.30912778 $ 0.32071572 $ 0.29777637 $ 3,925,148
Feb 18, 2019 $ 0.30550165 $ 0.30937377 $ 0.27484160 $ 3,089,520
Feb 17, 2019 $ 0.27859825 $ 0.28500836 $ 0.27283739 $ 1,513,917
Feb 16, 2019 $ 0.27534732 $ 0.27735972 $ 0.27102195 $ 1,115,441
Feb 15, 2019 $ 0.27246248 $ 0.27728325 $ 0.26575777 $ 1,238,923
Jan 28, 2019 $ 0.25611225 $ 0.27240775 $ 0.25332462 $ 3,774,515
Jan 27, 2019 $ 0.27166917 $ 0.28645537 $ 0.26406144 $ 2,785,275
Jan 26, 2019 $ 0.28396252 $ 0.29215964 $ 0.28276377 $ 1,507,429
Jan 25, 2019 $ 0.28858338 $ 0.29607574 $ 0.28616736 $ 1,201,243
Jan 24, 2019 $ 0.29483953 $ 0.29925115 $ 0.29075003 $ 1,664,416
Jan 23, 2019 $ 0.29823535 $ 0.30793145 $ 0.29452742 $ 2,295,547
Jan 22, 2019 $ 0.30655261 $ 0.31134883 $ 0.28983112 $ 1,970,460
Jan 21, 2019 $ 0.30527687 $ 0.30954382 $ 0.29834948 $ 1,278,981
Jan 20, 2019 $ 0.29834948 $ 0.31928187 $ 0.29659272 $ 1,243,176
Jan 19, 2019 $ 0.31461299 $ 0.32463951 $ 0.30791190 $ 1,447,158
Jan 18, 2019 $ 0.30838899 $ 0.31442299 $ 0.30565824 $ 1,504,420
Jan 17, 2019 $ 0.31046806 $ 0.31553693 $ 0.29406330 $ 2,015,545
Jan 16, 2019 $ 0.29813617 $ 0.30630759 $ 0.29546821 $ 1,816,387
Jan 15, 2019 $ 0.29843560 $ 0.31124782 $ 0.28562441 $ 1,762,735
Jan 14, 2019 $ 0.30757676 $ 0.31273124 $ 0.27675979 $ 3,343,920
Jan 13, 2019 $ 0.28575411 $ 0.31216172 $ 0.28424468 $ 1,124,389
Jan 12, 2019 $ 0.30962052 $ 0.31507688 $ 0.30198809 $ 1,086,305
Jan 11, 2019 $ 0.31335232 $ 0.32116628 $ 0.30647640 $ 1,453,654
Jan 10, 2019 $ 0.30928435 $ 0.37216791 $ 0.29830653 $ 3,471,521
Jan 09, 2019 $ 0.36907106 $ 0.37101500 $ 0.36051446 $ 1,505,380
Jan 08, 2019 $ 0.36275300 $ 0.37284002 $ 0.35178751 $ 2,058,481
Jan 07, 2019 $ 0.36567966 $ 0.38025185 $ 0.36218508 $ 1,409,729
Jan 06, 2019 $ 0.37768424 $ 0.38402655 $ 0.35497783 $ 1,938,306
Jan 05, 2019 $ 0.36773036 $ 0.37949284 $ 0.36669522 $ 1,319,246
Jan 04, 2019 $ 0.37211659 $ 0.38557180 $ 0.36269586 $ 2,401,130
Jan 03, 2019 $ 0.37639967 $ 0.39479994 $ 0.37179135 $ 2,593,416
Jan 02, 2019 $ 0.38986678 $ 0.39341888 $ 0.35966284 $ 2,866,307
Jan 01, 2019 $ 0.36498397 $ 0.36599128 $ 0.34676073 $ 1,418,828
Dec 31, 2018 $ 0.35355592 $ 0.36888003 $ 0.34535508 $ 2,676,516
Dec 30, 2018 $ 0.35612644 $ 0.36021524 $ 0.34262050 $ 1,483,445
Dec 29, 2018 $ 0.34738148 $ 0.36906760 $ 0.34603136 $ 2,172,862
Dec 28, 2018 $ 0.36406353 $ 0.36500438 $ 0.31447407 $ 3,140,259
Dec 27, 2018 $ 0.31630176 $ 0.33548285 $ 0.31380307 $ 2,115,959
Dec 26, 2018 $ 0.33156665 $ 0.34686933 $ 0.31656689 $ 1,976,446
Dec 25, 2018 $ 0.33154834 $ 0.35734485 $ 0.31400613 $ 3,195,638
Dec 24, 2018 $ 0.35589004 $ 0.39027283 $ 0.35276179 $ 4,333,496
Dec 23, 2018 $ 0.36267379 $ 0.38362752 $ 0.34061882 $ 4,264,354
Dec 22, 2018 $ 0.34364017 $ 0.34506794 $ 0.32236075 $ 2,571,487
Dec 21, 2018 $ 0.32263709 $ 0.35160932 $ 0.31696349 $ 5,485,472
Dec 20, 2018 $ 0.34658756 $ 0.34983139 $ 0.27579574 $ 6,756,333
Dec 19, 2018 $ 0.27772707 $ 0.31078362 $ 0.27716753 $ 5,271,370
Dec 18, 2018 $ 0.28848531 $ 0.28848531 $ 0.24783780 $ 3,400,869
Dec 17, 2018 $ 0.25448335 $ 0.25966440 $ 0.22236381 $ 3,329,466
Dec 16, 2018 $ 0.22257909 $ 0.23057476 $ 0.21942320 $ 812,351
Dec 15, 2018 $ 0.21952187 $ 0.22243806 $ 0.20708746 $ 1,386,489
Dec 14, 2018 $ 0.21303209 $ 0.22033732 $ 0.20730660 $ 1,003,536
Dec 13, 2018 $ 0.21834751 $ 0.23122815 $ 0.21259303 $ 926,868
Dec 12, 2018 $ 0.23046426 $ 0.23299174 $ 0.21969458 $ 742,715
Dec 11, 2018 $ 0.22153481 $ 0.22918528 $ 0.21611552 $ 1,220,681
Dec 10, 2018 $ 0.22735087 $ 0.23660431 $ 0.22326295 $ 1,211,939
Dec 09, 2018 $ 0.23371980 $ 0.24420064 $ 0.22193127 $ 1,206,222
Dec 08, 2018 $ 0.22305375 $ 0.23988946 $ 0.21300153 $ 1,543,870
Dec 07, 2018 $ 0.23142083 $ 0.24257555 $ 0.20740347 $ 2,937,757
Dec 06, 2018 $ 0.22865439 $ 0.26298698 $ 0.22519052 $ 1,826,725
Dec 05, 2018 $ 0.25379406 $ 0.27561318 $ 0.25050604 $ 1,701,905
Dec 04, 2018 $ 0.27489931 $ 0.28323330 $ 0.26155433 $ 1,673,729
Dec 03, 2018 $ 0.26934057 $ 0.29280992 $ 0.26342753 $ 1,971,044
Dec 02, 2018 $ 0.28974073 $ 0.30583214 $ 0.28764502 $ 1,158,822
Dec 01, 2018 $ 0.29613793 $ 0.31089537 $ 0.27031576 $ 1,117,926
Nov 30, 2018 $ 0.28675682 $ 0.30822861 $ 0.27634475 $ 5,178,252
Nov 29, 2018 $ 0.30674705 $ 0.31428737 $ 0.28855032 $ 6,524,792
Nov 28, 2018 $ 0.30061704 $ 0.31225447 $ 0.27128994 $ 9,580,495
Nov 27, 2018 $ 0.27128994 $ 0.27865168 $ 0.25639237 $ 5,134,310
Nov 26, 2018 $ 0.27469341 $ 0.29794634 $ 0.25416460 $ 9,065,090
Nov 25, 2018 $ 0.28808474 $ 0.29669804 $ 0.24797690 $ 11,880,339
Nov 24, 2018 $ 0.28026320 $ 0.32830077 $ 0.26149079 $ 7,453,148
Nov 23, 2018 $ 0.31855123 $ 0.32325865 $ 0.29196501 $ 6,983,881
Nov 22, 2018 $ 0.30377188 $ 0.33657729 $ 0.30182503 $ 5,128,977
Nov 21, 2018 $ 0.33035368 $ 0.33355441 $ 0.29448957 $ 8,226,064
Nov 20, 2018 $ 0.30227359 $ 0.36422965 $ 0.27949112 $ 18,671,305
Nov 19, 2018 $ 0.35119513 $ 0.41026820 $ 0.34387824 $ 12,115,266
Nov 18, 2018 $ 0.41022685 $ 0.41734605 $ 0.40812747 $ 2,947,218
Nov 17, 2018 $ 0.40893969 $ 0.41760757 $ 0.40218665 $ 3,002,056
Nov 16, 2018 $ 0.41131561 $ 0.42676343 $ 0.40403491 $ 4,455,425
Nov 15, 2018 $ 0.42412255 $ 0.44138578 $ 0.38933379 $ 14,672,232
Nov 14, 2018 $ 0.43674014 $ 0.49761817 $ 0.37855626 $ 22,023,584
Nov 13, 2018 $ 0.49389089 $ 0.50099961 $ 0.48853303 $ 6,681,399
Nov 12, 2018 $ 0.49505852 $ 0.50368511 $ 0.48242624 $ 7,734,940
Nov 11, 2018 $ 0.48373572 $ 0.48585148 $ 0.47623680 $ 2,282,322
Nov 10, 2018 $ 0.48399184 $ 0.49469563 $ 0.47255435 $ 4,259,542
Nov 09, 2018 $ 0.47683588 $ 0.49359453 $ 0.47113183 $ 5,470,075
Nov 08, 2018 $ 0.48293669 $ 0.50457231 $ 0.47923214 $ 8,109,356
Nov 07, 2018 $ 0.50325286 $ 0.52207349 $ 0.49646895 $ 8,035,932
Nov 06, 2018 $ 0.51546345 $ 0.51690078 $ 0.49873530 $ 7,175,642
Nov 05, 2018 $ 0.50417887 $ 0.50591219 $ 0.49336942 $ 4,453,777
Nov 04, 2018 $ 0.49998699 $ 0.51207227 $ 0.47171140 $ 8,539,841
Nov 03, 2018 $ 0.47815315 $ 0.48455515 $ 0.47355872 $ 2,662,167
Nov 02, 2018 $ 0.48455515 $ 0.49131223 $ 0.47130354 $ 7,329,990
Nov 01, 2018 $ 0.47506575 $ 0.47948122 $ 0.46327120 $ 4,561,661
Oct 31, 2018 $ 0.46698672 $ 0.46953915 $ 0.44009334 $ 5,487,033
Oct 30, 2018 $ 0.45060845 $ 0.45948801 $ 0.44757994 $ 4,066,984
Oct 29, 2018 $ 0.44757994 $ 0.48293557 $ 0.44655259 $ 6,674,003
Oct 28, 2018 $ 0.48224516 $ 0.48291677 $ 0.47394638 $ 3,279,061
Oct 27, 2018 $ 0.47811398 $ 0.49119176 $ 0.47381970 $ 4,294,566
Oct 26, 2018 $ 0.48957226 $ 0.49744989 $ 0.48766875 $ 4,527,207
Oct 25, 2018 $ 0.49413125 $ 0.49985033 $ 0.48791485 $ 4,557,543
Oct 24, 2018 $ 0.49147772 $ 0.49716782 $ 0.49071624 $ 3,241,415
Oct 23, 2018 $ 0.49387577 $ 0.49729890 $ 0.48547976 $ 4,918,981
Oct 22, 2018 $ 0.49175393 $ 0.49616793 $ 0.48422705 $ 5,991,945
Oct 21, 2018 $ 0.49230088 $ 0.50447859 $ 0.48689836 $ 8,987,253
Oct 20, 2018 $ 0.49553175 $ 0.50465617 $ 0.48879130 $ 9,555,932
Oct 19, 2018 $ 0.48917491 $ 0.49806722 $ 0.48535060 $ 8,992,510
Oct 18, 2018 $ 0.49447099 $ 0.52493036 $ 0.48978622 $ 11,384,464
Oct 17, 2018 $ 0.51196016 $ 0.51631345 $ 0.49729410 $ 10,537,707
Oct 16, 2018 $ 0.50284679 $ 0.51281837 $ 0.49949288 $ 7,481,768
Oct 15, 2018 $ 0.50771323 $ 0.54131524 $ 0.47321058 $ 21,629,908
Oct 14, 2018 $ 0.48243149 $ 0.49924194 $ 0.47983387 $ 8,305,033
Oct 13, 2018 $ 0.48532281 $ 0.49958347 $ 0.48480587 $ 8,484,184
Oct 12, 2018 $ 0.48695498 $ 0.50817454 $ 0.47342455 $ 10,274,768
Oct 11, 2018 $ 0.47956096 $ 0.58474142 $ 0.47265292 $ 28,314,670
Oct 10, 2018 $ 0.58474142 $ 0.59052386 $ 0.56604898 $ 11,703,292
Oct 09, 2018 $ 0.59000470 $ 0.60689250 $ 0.58290072 $ 12,523,683
Oct 08, 2018 $ 0.60202098 $ 0.60609617 $ 0.57204167 $ 15,682,275
Oct 07, 2018 $ 0.57239743 $ 0.57417270 $ 0.55904196 $ 8,323,256
Oct 06, 2018 $ 0.56456619 $ 0.57834785 $ 0.55987025 $ 8,621,048
Oct 05, 2018 $ 0.57356602 $ 0.58147992 $ 0.55233508 $ 10,262,031
Oct 04, 2018 $ 0.55605977 $ 0.57396925 $ 0.55270572 $ 12,194,251
Oct 03, 2018 $ 0.55270572 $ 0.56005820 $ 0.54300025 $ 9,892,150
Oct 02, 2018 $ 0.56005820 $ 0.56937300 $ 0.55228500 $ 10,412,870
Sep 26, 2018 $ 0.56711983 $ 0.57349887 $ 0.54395707 $ 15,908,289
Sep 25, 2018 $ 0.56862299 $ 0.56862299 $ 0.52533899 $ 18,923,579
Sep 24, 2018 $ 0.55828384 $ 0.61400243 $ 0.54216311 $ 35,633,336
Sep 23, 2018 $ 0.61005218 $ 0.63206231 $ 0.59661820 $ 13,807,756
Sep 22, 2018 $ 0.60738651 $ 0.64670511 $ 0.57565886 $ 19,773,894
Sep 21, 2018 $ 0.62988531 $ 0.63358422 $ 0.55521030 $ 30,066,469
Sep 20, 2018 $ 0.56548804 $ 0.58003059 $ 0.52584133 $ 15,910,118
Sep 19, 2018 $ 0.53040273 $ 0.54257407 $ 0.50412131 $ 15,824,556
Sep 18, 2018 $ 0.53352485 $ 0.54736177 $ 0.50347905 $ 22,529,212
Sep 17, 2018 $ 0.53354430 $ 0.58434358 $ 0.52452743 $ 15,156,365
Sep 16, 2018 $ 0.57732816 $ 0.58341025 $ 0.55608585 $ 10,489,721
Sep 15, 2018 $ 0.57024531 $ 0.59150862 $ 0.56071226 $ 11,173,492
Sep 14, 2018 $ 0.57017500 $ 0.61291042 $ 0.55623285 $ 17,014,588
Sep 13, 2018 $ 0.57100613 $ 0.59902686 $ 0.54760023 $ 20,102,482
Sep 12, 2018 $ 0.54760023 $ 0.55345602 $ 0.50274656 $ 21,202,935
Sep 11, 2018 $ 0.54564208 $ 0.58333934 $ 0.52749133 $ 21,763,851
Sep 10, 2018 $ 0.57248182 $ 0.59608735 $ 0.55528647 $ 23,021,866
Sep 09, 2018 $ 0.55702086 $ 0.58273086 $ 0.51698779 $ 22,569,211
Sep 08, 2018 $ 0.53180378 $ 0.58977532 $ 0.52250921 $ 21,843,104
Sep 07, 2018 $ 0.56581321 $ 0.61741796 $ 0.55246321 $ 24,518,339
Sep 06, 2018 $ 0.59952717 $ 0.60227551 $ 0.53283715 $ 35,639,882
Sep 05, 2018 $ 0.57674380 $ 0.71559916 $ 0.56771745 $ 40,295,115
Sep 04, 2018 $ 0.70225165 $ 0.74000867 $ 0.69262428 $ 29,290,019
Sep 03, 2018 $ 0.69809503 $ 0.72703156 $ 0.68407808 $ 26,898,716
Sep 02, 2018 $ 0.71602992 $ 0.74247917 $ 0.70139476 $ 28,361,793
Sep 01, 2018 $ 0.74047156 $ 0.75652227 $ 0.71044901 $ 34,606,315
Aug 31, 2018 $ 0.71161341 $ 0.73870786 $ 0.68994537 $ 34,877,799
Aug 30, 2018 $ 0.71887957 $ 0.72819007 $ 0.66532225 $ 51,962,010
Aug 29, 2018 $ 0.72641313 $ 0.80550425 $ 0.71651888 $ 61,943,526
Aug 28, 2018 $ 0.76983953 $ 0.79304925 $ 0.65551569 $ 92,464,350
Aug 27, 2018 $ 0.67043052 $ 0.68638767 $ 0.55861582 $ 63,073,923
Aug 26, 2018 $ 0.56668396 $ 0.57257403 $ 0.51657221 $ 22,681,851
Aug 25, 2018 $ 0.53940933 $ 0.54411716 $ 0.51738059 $ 20,361,686
Aug 24, 2018 $ 0.52100541 $ 0.52220804 $ 0.49416996 $ 18,385,257
Aug 23, 2018 $ 0.50554710 $ 0.51085570 $ 0.47632257 $ 20,767,052
Aug 22, 2018 $ 0.47717325 $ 0.55388853 $ 0.46309592 $ 29,054,380
Aug 21, 2018 $ 0.51925626 $ 0.53415081 $ 0.49600043 $ 20,172,040
Aug 20, 2018 $ 0.49610637 $ 0.54450494 $ 0.49456949 $ 24,262,132
Aug 19, 2018 $ 0.53878175 $ 0.56324236 $ 0.47981521 $ 31,765,960
Aug 18, 2018 $ 0.49660261 $ 0.57154812 $ 0.46543986 $ 29,406,462
Aug 17, 2018 $ 0.56299263 $ 0.56337484 $ 0.46448882 $ 40,274,439
Aug 16, 2018 $ 0.46563643 $ 0.47884743 $ 0.43677822 $ 21,502,916
Aug 15, 2018 $ 0.44315662 $ 0.49641195 $ 0.43877411 $ 28,084,596
Aug 14, 2018 $ 0.44906504 $ 0.46035581 $ 0.40614050 $ 30,107,868
Aug 13, 2018 $ 0.45766497 $ 0.55039310 $ 0.45555700 $ 25,087,959
Aug 12, 2018 $ 0.54031320 $ 0.55397333 $ 0.51675294 $ 20,801,113
Aug 11, 2018 $ 0.52300907 $ 0.57508551 $ 0.50535553 $ 31,897,268
Aug 10, 2018 $ 0.57364524 $ 0.64651888 $ 0.55114427 $ 37,591,679
Aug 09, 2018 $ 0.63836311 $ 0.67293712 $ 0.59967385 $ 31,715,225
Aug 08, 2018 $ 0.61464442 $ 0.72566097 $ 0.60135363 $ 47,278,684
Aug 07, 2018 $ 0.72562395 $ 0.81035415 $ 0.71429175 $ 75,084,924
Aug 06, 2018 $ 0.79567161 $ 0.92768013 $ 0.78333209 $ 44,600,730
Aug 05, 2018 $ 0.91028810 $ 0.99115356 $ 0.84562606 $ 44,633,544
Aug 04, 2018 $ 0.84974542 $ 0.98133892 $ 0.83618224 $ 36,575,061
Aug 03, 2018 $ 0.96061956 $ 0.96661985 $ 0.77889267 $ 85,890,364
Aug 02, 2018 $ 0.88546223 $ 0.93160715 $ 0.87963102 $ 19,598,438
Aug 01, 2018 $ 0.92520938 $ 0.94706908 $ 0.90087086 $ 19,398,095
Jul 31, 2018 $ 0.94278172 $ 0.98747240 $ 0.92966672 $ 22,075,956
Jul 30, 2018 $ 0.97694575 $ 1.0136706 $ 0.94848474 $ 20,311,559
Jul 29, 2018 $ 1.0106783 $ 1.0359479 $ 1.0057730 $ 16,947,320
Jul 28, 2018 $ 1.0275387 $ 1.0336945 $ 0.99706580 $ 21,294,289
Jul 27, 2018 $ 1.0138983 $ 1.0356252 $ 0.97233755 $ 27,231,667
Jul 26, 2018 $ 1.0127993 $ 1.0620217 $ 0.98738949 $ 32,039,313
Jul 25, 2018 $ 0.98738949 $ 1.0130087 $ 0.96607217 $ 25,127,865
Jul 24, 2018 $ 0.98394292 $ 0.99718330 $ 0.91858354 $ 31,478,750
Jul 23, 2018 $ 0.93754686 $ 1.0137555 $ 0.93250239 $ 28,677,025
Jul 22, 2018 $ 0.98054532 $ 1.0135669 $ 0.97249028 $ 21,221,733
Jul 21, 2018 $ 1.0022033 $ 1.0213469 $ 0.94527691 $ 23,094,702
Jul 20, 2018 $ 0.96291700 $ 1.0436145 $ 0.95036100 $ 31,517,346
Jul 19, 2018 $ 1.0436145 $ 1.0930791 $ 1.0333184 $ 30,071,189
Jul 18, 2018 $ 1.0901473 $ 1.1709985 $ 1.0722265 $ 41,822,200
Jul 17, 2018 $ 1.1302874 $ 1.1544453 $ 1.0562665 $ 41,688,608
Jul 16, 2018 $ 1.0864665 $ 1.0910914 $ 0.99290772 $ 36,264,795
Jul 15, 2018 $ 1.0050307 $ 1.0186272 $ 0.97332711 $ 19,347,182
Jul 14, 2018 $ 0.97649323 $ 0.98601033 $ 0.95266025 $ 14,725,377
Jul 13, 2018 $ 0.96353864 $ 0.99767811 $ 0.95795972 $ 23,048,930
Jul 12, 2018 $ 0.96485239 $ 1.0102518 $ 0.93493345 $ 27,861,217
Jul 11, 2018 $ 1.0073976 $ 1.0076352 $ 0.94886964 $ 27,461,270
Jul 10, 2018 $ 0.95675792 $ 1.0558628 $ 0.95378516 $ 35,251,597
Jul 09, 2018 $ 1.0488341 $ 1.0937719 $ 1.0438118 $ 31,219,457
Jul 08, 2018 $ 1.0896068 $ 1.1279418 $ 1.0684742 $ 33,523,541
Jul 07, 2018 $ 1.0684742 $ 1.0906018 $ 1.0321654 $ 31,572,233
Jul 06, 2018 $ 1.0552049 $ 1.1509340 $ 1.0360030 $ 45,803,483
Jul 05, 2018 $ 1.1461150 $ 1.2282763 $ 1.1114685 $ 44,611,627
Jul 04, 2018 $ 1.2268767 $ 1.2388939 $ 1.1106241 $ 47,601,664
Jul 03, 2018 $ 1.1595604 $ 1.2167029 $ 1.1383510 $ 52,967,145
Jul 02, 2018 $ 1.1721973 $ 1.1870009 $ 1.0372886 $ 49,468,093
Jul 01, 2018 $ 1.0710476 $ 1.0744110 $ 0.98808889 $ 39,502,374
Jun 30, 2018 $ 1.0006569 $ 1.0218629 $ 0.91768278 $ 33,909,459
Jun 29, 2018 $ 0.91768278 $ 0.93987427 $ 0.89986583 $ 35,507,746
Jun 28, 2018 $ 0.92800099 $ 1.0006635 $ 0.92008103 $ 28,754,008
Jun 27, 2018 $ 0.98563092 $ 0.99751154 $ 0.93267990 $ 32,859,805
Jun 26, 2018 $ 0.96190491 $ 1.0269080 $ 0.94720284 $ 31,756,758
Jun 25, 2018 $ 1.0198927 $ 1.0367621 $ 0.96002831 $ 40,242,285
Jun 24, 2018 $ 0.97751981 $ 1.0514471 $ 0.91430259 $ 52,663,167
Jun 23, 2018 $ 1.0463013 $ 1.0526352 $ 0.96502799 $ 41,120,227
Jun 22, 2018 $ 0.97306820 $ 1.1713960 $ 0.95718847 $ 61,089,123
Jun 21, 2018 $ 1.1606078 $ 1.1793130 $ 1.1438772 $ 33,251,721
Jun 20, 2018 $ 1.1534938 $ 1.1781844 $ 1.1142779 $ 41,884,953
Jun 19, 2018 $ 1.1739502 $ 1.2344252 $ 1.1620683 $ 50,123,988
Jun 18, 2018 $ 1.1807270 $ 1.2061666 $ 1.0900889 $ 58,976,533
Jun 17, 2018 $ 1.1754581 $ 1.2124908 $ 1.1699163 $ 38,416,016
Jun 16, 2018 $ 1.2037633 $ 1.2150971 $ 1.1675043 $ 36,774,932
Jun 15, 2018 $ 1.1976194 $ 1.2913256 $ 1.1799965 $ 48,439,142
Jun 14, 2018 $ 1.2796470 $ 1.3013407 $ 1.1852301 $ 67,244,275
Jun 13, 2018 $ 1.2014566 $ 1.2879694 $ 1.1530763 $ 68,854,037
Jun 12, 2018 $ 1.2546495 $ 1.4442626 $ 1.2334437 $ 60,251,969
Jun 11, 2018 $ 1.4248650 $ 1.4289863 $ 1.3314129 $ 54,492,717
Jun 10, 2018 $ 1.3610385 $ 1.6614258 $ 1.3224629 $ 99,519,405
Jun 09, 2018 $ 1.6574575 $ 1.7403090 $ 1.6383477 $ 57,989,224
Jun 08, 2018 $ 1.7170657 $ 1.7304374 $ 1.6732318 $ 46,236,827
Jun 07, 2018 $ 1.6924871 $ 1.7419597 $ 1.6819053 $ 49,429,246
Jun 06, 2018 $ 1.7001252 $ 1.7596454 $ 1.6536325 $ 56,205,369
Jun 05, 2018 $ 1.7407726 $ 1.7771375 $ 1.6701880 $ 61,688,047
Jun 04, 2018 $ 1.7285740 $ 1.8430593 $ 1.7031524 $ 78,160,750
Jun 03, 2018 $ 1.8058592 $ 2.0008098 $ 1.7859176 $ 119,314,657
Jun 02, 2018 $ 1.8944421 $ 1.9514534 $ 1.8585679 $ 83,954,131
Jun 01, 2018 $ 1.9035831 $ 1.9199848 $ 1.7031825 $ 107,988,324
May 31, 2018 $ 1.7701378 $ 1.8068476 $ 1.5623056 $ 107,064,666
May 30, 2018 $ 1.5639266 $ 1.6327065 $ 1.5275159 $ 69,192,749
May 29, 2018 $ 1.5956100 $ 1.6598142 $ 1.3402649 $ 97,039,119
May 28, 2018 $ 1.3807957 $ 1.4689668 $ 1.3696946 $ 48,382,476
May 27, 2018 $ 1.4527258 $ 1.5157214 $ 1.4276693 $ 46,170,089
May 26, 2018 $ 1.5069455 $ 1.5433921 $ 1.4663958 $ 42,916,793
May 25, 2018 $ 1.4830658 $ 1.5755136 $ 1.4630513 $ 51,075,550
May 24, 2018 $ 1.5293741 $ 1.5350918 $ 1.4201931 $ 56,627,904
May 23, 2018 $ 1.4918369 $ 1.6627658 $ 1.4369599 $ 70,782,886
Mar 01, 2018 $ 1.9639132 $ 2.0069893 $ 1.8235428 $ 33,063,415
Feb 28, 2018 $ 1.8452087 $ 2.0164546 $ 1.8353579 $ 31,315,942
Feb 27, 2018 $ 1.9554999 $ 2.0647529 $ 1.7970095 $ 50,361,041
Feb 26, 2018 $ 1.8527865 $ 1.8900189 $ 1.7467962 $ 32,323,747
Feb 25, 2018 $ 1.7932414 $ 1.9585126 $ 1.7284728 $ 75,451,485
Feb 24, 2018 $ 1.7522086 $ 1.7825779 $ 1.6228544 $ 31,824,820
Feb 23, 2018 $ 1.7239063 $ 1.8002399 $ 1.5616492 $ 28,526,038
Feb 22, 2018 $ 1.6029323 $ 1.8450921 $ 1.5530952 $ 41,220,436
Feb 21, 2018 $ 1.7180571 $ 1.9221824 $ 1.6972470 $ 38,878,870
Feb 20, 2018 $ 1.8803893 $ 2.0429167 $ 1.8399842 $ 39,208,268
Feb 15, 2018 $ 2.0795679 $ 2.1580247 $ 1.9695294 $ 48,981,489
Feb 14, 2018 $ 2.0224051 $ 2.0280777 $ 1.7758709 $ 39,249,301
Feb 13, 2018 $ 1.8020954 $ 1.8702243 $ 1.7293173 $ 23,287,722
Feb 12, 2018 $ 1.8666316 $ 1.8985165 $ 1.6783322 $ 29,122,212
Feb 11, 2018 $ 1.6783322 $ 1.8363851 $ 1.5956761 $ 33,103,027
Feb 10, 2018 $ 1.8350149 $ 2.0926962 $ 1.7475449 $ 44,523,433
Feb 09, 2018 $ 1.9309308 $ 1.9856263 $ 1.6677008 $ 35,220,555
Feb 08, 2018 $ 1.7631892 $ 1.8589423 $ 1.5938821 $ 26,103,741
Feb 07, 2018 $ 1.5938821 $ 1.8840866 $ 1.5228701 $ 46,770,279
Feb 06, 2018 $ 1.5979867 $ 1.7114365 $ 1.1964988 $ 74,789,848
Feb 05, 2018 $ 1.4384741 $ 1.7708766 $ 1.3232509 $ 52,804,041
Feb 04, 2018 $ 1.7365977 $ 2.0760229 $ 1.6182575 $ 44,376,861
Feb 03, 2018 $ 2.0064253 $ 2.0379321 $ 1.9076088 $ 46,440,781
Feb 02, 2018 $ 1.8193311 $ 1.9360896 $ 1.4157408 $ 95,696,164
Feb 01, 2018 $ 1.8926423 $ 2.3158091 $ 1.7344576 $ 80,612,499
Jan 31, 2018 $ 2.2983954 $ 2.3316373 $ 2.1747937 $ 32,457,531
Jan 30, 2018 $ 2.2153142 $ 2.6246143 $ 2.1721629 $ 70,823,694
Jan 29, 2018 $ 2.5632123 $ 2.5771483 $ 2.3920390 $ 43,110,929
Jan 28, 2018 $ 2.4973417 $ 2.5517488 $ 2.4487806 $ 33,774,935
Jan 27, 2018 $ 2.4622775 $ 2.4958535 $ 2.3609850 $ 32,346,290
Jan 26, 2018 $ 2.3706286 $ 2.4595022 $ 2.1970362 $ 41,953,401
Jan 25, 2018 $ 2.3605603 $ 2.4528726 $ 2.3493823 $ 40,510,249
Jan 18, 2018 $ 2.9137110 $ 2.9552463 $ 2.6539933 $ 178,075,428
Jan 17, 2018 $ 2.7055937 $ 2.9263064 $ 1.9377615 $ 176,364,522
Jan 16, 2018 $ 2.5892267 $ 3.4864900 $ 1.9627428 $ 183,925,827
Jan 15, 2018 $ 3.4864900 $ 3.7593370 $ 3.4517187 $ 61,527,177
Jan 14, 2018 $ 3.7263910 $ 3.9769745 $ 3.5634379 $ 80,985,891
Jan 13, 2018 $ 3.9295925 $ 4.1024370 $ 3.6934902 $ 124,377,963
Jan 12, 2018 $ 3.6934902 $ 3.7390218 $ 3.2595471 $ 79,743,940
Jan 11, 2018 $ 3.3777433 $ 3.8219199 $ 3.0793826 $ 157,161,656
Jan 10, 2018 $ 3.7778904 $ 3.7814886 $ 3.1620384 $ 151,411,830
Jan 04, 2018 $ 4.1838043 $ 4.5558923 $ 3.7557261 $ 318,811,758
Jan 03, 2018 $ 4.1375315 $ 4.1820297 $ 3.8899285 $ 170,025,755
Jan 02, 2018 $ 3.9982932 $ 4.2951063 $ 3.8419492 $ 243,546,667
Jan 01, 2018 $ 3.9557009 $ 4.2785190 $ 3.4232303 $ 222,073,809
Dec 31, 2017 $ 3.5465459 $ 3.6743733 $ 3.2724580 $ 150,458,943
Dec 30, 2017 $ 3.2944146 $ 3.7294099 $ 2.9750330 $ 210,444,888
Dec 29, 2017 $ 3.6753629 $ 3.8935204 $ 3.4677774 $ 164,406,640
Dec 28, 2017 $ 3.6755727 $ 3.7532648 $ 3.2944531 $ 192,843,838
Dec 27, 2017 $ 3.7160922 $ 3.8774534 $ 3.7038708 $ 277,444,323
Dec 21, 2017 $ 5.1944145 $ 5.1944145 $ 4.9657452 $ 382,394,675
Dec 20, 2017 $ 4.7799339 $ 5.3296505 $ 4.4810495 $ 829,832,810
Dec 19, 2017 $ 5.3296505 $ 5.8002474 $ 3.7474620 $ 863,518,139
Dec 18, 2017 $ 4.1638741 $ 4.3962270 $ 3.5122995 $ 333,400,412
Dec 17, 2017 $ 3.8482712 $ 4.0400060 $ 3.4329550 $ 287,466,639
Dec 16, 2017 $ 3.5909175 $ 4.0645930 $ 3.4130004 $ 229,311,417
Dec 15, 2017 $ 3.8750674 $ 4.0791212 $ 3.2693314 $ 333,895,841
Dec 14, 2017 $ 3.7456529 $ 4.2204060 $ 3.3035226 $ 463,933,218
Dec 13, 2017 $ 4.0167357 $ 4.7260630 $ 3.7634289 $ 401,545,457
Dec 12, 2017 $ 4.6667625 $ 5.0267120 $ 4.1310974 $ 529,641,244
Dec 11, 2017 $ 4.2317097 $ 4.5408662 $ 4.0358208 $ 345,663,917
Dec 10, 2017 $ 4.0419860 $ 4.5594119 $ 3.6155582 $ 497,635,633
Dec 09, 2017 $ 4.5594119 $ 5.2156044 $ 4.0683507 $ 507,640,602
Dec 08, 2017 $ 4.9695564 $ 4.9695564 $ 3.5651479 $ 716,827,174
Dec 07, 2017 $ 4.0507337 $ 4.5510016 $ 3.0523711 $ 1,015,915,123
Dec 06, 2017 $ 4.3633836 $ 5.5678370 $ 3.5297919 $ 1,730,523,712
Dec 05, 2017 $ 3.7618525 $ 3.9666949 $ 2.2334567 $ 1,235,444,848
Dec 04, 2017 $ 2.6801189 $ 2.9237936 $ 1.8371931 $ 799,806,804
Dec 03, 2017 $ 1.8371931 $ 1.9810983 $ 1.4212611 $ 288,621,834
Dec 02, 2017 $ 1.4380609 $ 1.4448670 $ 1.3325482 $ 98,594,071
Dec 01, 2017 $ 1.4324785 $ 1.4941766 $ 1.2227690 $ 118,485,112
Nov 30, 2017 $ 1.3113985 $ 1.3790059 $ 1.0883790 $ 154,014,904
Nov 29, 2017 $ 1.2556810 $ 1.5401660 $ 1.0958759 $ 262,751,079
Nov 28, 2017 $ 1.4690100 $ 1.4888132 $ 1.0230970 $ 358,011,117
Nov 27, 2017 $ 1.0389310 $ 1.1001219 $ 0.79512525 $ 160,632,747
Nov 15, 2017 $ 0.78889819 $ 0.78920073 $ 0.60812176 $ 82,378,486
Nov 14, 2017 $ 0.60812176 $ 0.61877238 $ 0.53639871 $ 31,590,250
Nov 13, 2017 $ 0.58644043 $ 0.65057027 $ 0.57095123 $ 35,304,099
Nov 12, 2017 $ 0.59027705 $ 0.63610560 $ 0.50482166 $ 40,822,510
Nov 11, 2017 $ 0.62446597 $ 0.62446597 $ 0.49826100 $ 40,567,211
Nov 10, 2017 $ 0.50154500 $ 0.56355079 $ 0.45687294 $ 43,106,673
Nov 09, 2017 $ 0.53484909 $ 0.59469810 $ 0.46578640 $ 67,050,461
Nov 08, 2017 $ 0.47513842 $ 0.49050997 $ 0.38138936 $ 42,810,540
Nov 07, 2017 $ 0.38349713 $ 0.39826425 $ 0.36251338 $ 14,624,449
Nov 06, 2017 $ 0.37496470 $ 0.38123573 $ 0.34040975 $ 12,626,499
Nov 05, 2017 $ 0.34937022 $ 0.37329732 $ 0.33715243 $ 12,271,110
Nov 04, 2017 $ 0.36901211 $ 0.39380084 $ 0.36526756 $ 5,164,421
Nov 03, 2017 $ 0.39380084 $ 0.39658226 $ 0.35909144 $ 8,232,474
Nov 02, 2017 $ 0.36437618 $ 0.38274169 $ 0.31687722 $ 12,405,046
Nov 01, 2017 $ 0.36334901 $ 0.39202577 $ 0.35604174 $ 7,314,078
Oct 31, 2017 $ 0.39202577 $ 0.40851688 $ 0.38855939 $ 5,435,038
Oct 30, 2017 $ 0.40785943 $ 0.41546525 $ 0.38602740 $ 6,337,194
Oct 29, 2017 $ 0.41091726 $ 0.42070585 $ 0.38260253 $ 10,407,961
Oct 28, 2017 $ 0.40552547 $ 0.42974880 $ 0.40192825 $ 5,635,988
Oct 27, 2017 $ 0.42492412 $ 0.44254861 $ 0.40002858 $ 6,586,731
Oct 26, 2017 $ 0.42354343 $ 0.46450824 $ 0.42090735 $ 7,037,647
Oct 25, 2017 $ 0.45177461 $ 0.47584286 $ 0.43243161 $ 10,351,705
Oct 24, 2017 $ 0.45691924 $ 0.50577516 $ 0.38312364 $ 32,321,307
Oct 23, 2017 $ 0.40037047 $ 0.40360447 $ 0.36454518 $ 8,101,729
Oct 22, 2017 $ 0.39676493 $ 0.41363007 $ 0.38075369 $ 6,295,465
Oct 21, 2017 $ 0.39118429 $ 0.40683048 $ 0.32891595 $ 12,042,940
Oct 20, 2017 $ 0.40144692 $ 0.43575323 $ 0.39043248 $ 10,163,096
Oct 19, 2017 $ 0.43403469 $ 0.46682929 $ 0.42253849 $ 6,781,255
Oct 18, 2017 $ 0.45472188 $ 0.48179680 $ 0.42758453 $ 11,791,656
Oct 17, 2017 $ 0.46923995 $ 0.50773058 $ 0.43437162 $ 11,691,262
Oct 16, 2017 $ 0.45304689 $ 0.45959720 $ 0.42246262 $ 7,457,338
Oct 15, 2017 $ 0.43775194 $ 0.46062637 $ 0.41292090 $ 7,752,991
Oct 14, 2017 $ 0.45796904 $ 0.48208856 $ 0.43089472 $ 10,347,113
Oct 13, 2017 $ 0.44149448 $ 0.44606001 $ 0.40135509 $ 13,798,352
Oct 12, 2017 $ 0.41416966 $ 0.48582645 $ 0.38753534 $ 15,866,635
Oct 11, 2017 $ 0.48140514 $ 0.48875243 $ 0.46384707 $ 6,498,466
Oct 10, 2017 $ 0.47556124 $ 0.48847232 $ 0.45083337 $ 5,827,082
Oct 09, 2017 $ 0.46788898 $ 0.50367060 $ 0.43348297 $ 16,292,108
Oct 08, 2017 $ 0.49900330 $ 0.53887490 $ 0.49285968 $ 7,361,597
Oct 07, 2017 $ 0.53630696 $ 0.54950544 $ 0.48850398 $ 7,659,202
Oct 06, 2017 $ 0.50463912 $ 0.56346452 $ 0.49088226 $ 10,303,190
Oct 05, 2017 $ 0.54364458 $ 0.56907636 $ 0.51907020 $ 5,844,296
Oct 04, 2017 $ 0.54797156 $ 0.56185215 $ 0.53474495 $ 7,152,585
Oct 03, 2017 $ 0.56185215 $ 0.57850328 $ 0.56185215 $ 11,519,054
Oct 02, 2017 $ 0.57850328 $ 0.61331331 $ 0.57850328 $ 12,152,994
Oct 01, 2017 $ 0.61331331 $ 0.62059243 $ 0.61331331 $ 7,673,370
Sep 30, 2017 $ 0.62059243 $ 0.62059243 $ 0.58402193 $ 20,133,637
Sep 29, 2017 $ 0.58402193 $ 0.59490953 $ 0.58402193 $ 15,886,438
Sep 28, 2017 $ 0.59490953 $ 0.59490953 $ 0.55085720 $ 22,035,624
Sep 27, 2017 $ 0.55085720 $ 0.55085720 $ 0.51475844 $ 11,286,804
Sep 26, 2017 $ 0.51475844 $ 0.55538330 $ 0.51475844 $ 13,803,197
Sep 25, 2017 $ 0.55538330 $ 0.55538330 $ 0.52188995 $ 9,467,706
Sep 24, 2017 $ 0.52188995 $ 0.54134506 $ 0.52188995 $ 7,875,169
Sep 23, 2017 $ 0.54134506 $ 0.54134506 $ 0.50681478 $ 8,145,444
Sep 22, 2017 $ 0.50681478 $ 0.50681478 $ 0.49966339 $ 8,560,875
Sep 21, 2017 $ 0.49966339 $ 0.56735488 $ 0.49966339 $ 17,319,363
Sep 20, 2017 $ 0.56735488 $ 0.56735488 $ 0.55829250 $ 8,128,684
Sep 19, 2017 $ 0.55829250 $ 0.60898633 $ 0.55829250 $ 12,296,278
Sep 18, 2017 $ 0.60898633 $ 0.60898633 $ 0.49844096 $ 27,751,600
Sep 17, 2017 $ 0.49844096 $ 0.49844096 $ 0.48608532 $ 7,250,526
Sep 16, 2017 $ 0.48608532 $ 0.48608532 $ 0.48165233 $ 12,727,606
Sep 15, 2017 $ 0.48165233 $ 0.48165233 $ 0.44915742 $ 40,315,838
Sep 14, 2017 $ 0.44915742 $ 0.56602626 $ 0.44915742 $ 25,359,840
Sep 13, 2017 $ 0.56602626 $ 0.59389370 $ 0.56602626 $ 31,186,698
Sep 12, 2017 $ 0.59389370 $ 0.59389370 $ 0.56473662 $ 40,997,299
Sep 11, 2017 $ 0.56473662 $ 0.64365417 $ 0.56473662 $ 23,072,293
Sep 10, 2017 $ 0.64365417 $ 0.65628285 $ 0.64365417 $ 26,635,550
Sep 09, 2017 $ 0.65628285 $ 0.65632358 $ 0.65628285 $ 27,158,147
Sep 08, 2017 $ 0.65632358 $ 0.70181614 $ 0.65632358 $ 27,159,833
Sep 07, 2017 $ 0.70181614 $ 0.74215678 $ 0.70181614 $ 29,042,396
Sep 06, 2017 $ 0.74215678 $ 0.74215678 $ 0.61649999 $ 30,324,785
Sep 05, 2017 $ 0.61649999 $ 0.61649999 $ 0.55691115 $ 43,323,006
Sep 04, 2017 $ 0.55691115 $ 0.74518105 $ 0.55691115 $ 69,878,745
Sep 03, 2017 $ 0.74518105 $ 0.74518105 $ 0.70340814 $ 28,019,615
Sep 02, 2017 $ 0.70340814 $ 0.79631234 $ 0.70340814 $ 36,326,234
Sep 01, 2017 $ 0.79631234 $ 0.84351789 $ 0.79631234 $ 24,755,245
Aug 31, 2017 $ 0.84351789 $ 0.86902628 $ 0.84351789 $ 13,412,813
Aug 30, 2017 $ 0.86902628 $ 0.86902628 $ 0.81338012 $ 14,755,579
Aug 29, 2017 $ 0.81338012 $ 0.87561500 $ 0.81338012 $ 24,486,523
Aug 28, 2017 $ 0.87561500 $ 0.92172167 $ 0.87561500 $ 21,988,631
Aug 27, 2017 $ 0.92172167 $ 0.96222634 $ 0.92172167 $ 16,361,424
Aug 26, 2017 $ 0.96222634 $ 0.96222634 $ 0.92089296 $ 14,927,593
Aug 25, 2017 $ 0.92089296 $ 0.92089296 $ 0.89283969 $ 16,678,110
Aug 24, 2017 $ 0.89283969 $ 0.89283969 $ 0.85020394 $ 15,321,323
Aug 23, 2017 $ 0.85020394 $ 0.85020394 $ 0.84205727 $ 25,587,983
Aug 22, 2017 $ 0.84205727 $ 0.90674817 $ 0.84205727 $ 23,912,331
Aug 21, 2017 $ 0.90674817 $ 0.90674817 $ 0.89915299 $ 27,221,909
Aug 20, 2017 $ 0.89915299 $ 0.97857332 $ 0.89915299 $ 26,888,048
Aug 19, 2017 $ 0.97857332 $ 0.97857332 $ 0.87003745 $ 36,431,571
Aug 18, 2017 $ 0.87003745 $ 1.0160101 $ 0.87003745 $ 54,146,538
Aug 17, 2017 $ 1.0160101 $ 1.0418157 $ 1.0160101 $ 53,366,587
Aug 16, 2017 $ 1.0418157 $ 1.0418157 $ 0.92003937 $ 46,890,520
Aug 15, 2017 $ 0.92003937 $ 0.97646703 $ 0.92003937 $ 78,224,449
Aug 14, 2017 $ 0.97646703 $ 0.97646703 $ 0.80964037 $ 48,206,459
Aug 13, 2017 $ 0.80964037 $ 0.80964037 $ 0.72220523 $ 36,858,205
Aug 12, 2017 $ 0.72220523 $ 0.72220523 $ 0.65546131 $ 16,986,613
Aug 11, 2017 $ 0.65546131 $ 0.65546131 $ 0.56436919 $ 39,014,149
Aug 10, 2017 $ 0.56436919 $ 0.56436919 $ 0.54047617 $ 14,702,088
Aug 09, 2017 $ 0.54047617 $ 0.54827518 $ 0.54047617 $ 11,671,924
Aug 08, 2017 $ 0.54827518 $ 0.54827518 $ 0.47401200 $ 19,590,250
Aug 07, 2017 $ 0.47401200 $ 0.47401200 $ 0.43367736 $ 13,207,020
Aug 06, 2017 $ 0.43367736 $ 0.43367736 $ 0.40762821 $ 5,370,758
Aug 05, 2017 $ 0.40762821 $ 0.40762821 $ 0.39374814 $ 8,033,902
Aug 04, 2017 $ 0.39374814 $ 0.39374814 $ 0.33229555 $ 17,676,701
Aug 03, 2017 $ 0.33229555 $ 0.33229555 $ 0.28583462 $ 7,479,149
Aug 02, 2017 $ 0.28583462 $ 0.29078156 $ 0.28583462 $ 2,944,103
Aug 01, 2017 $ 0.29078156 $ 0.29078156 $ 0.25536990 $ 4,665,533
Jul 31, 2017 $ 0.25536990 $ 0.25536990 $ 0.25509408 $ 2,078,052
Jul 30, 2017 $ 0.25509408 $ 0.27350074 $ 0.25509408 $ 2,604,078
Jul 29, 2017 $ 0.27350074 $ 0.27350074 $ 0.26629410 $ 2,110,663
Jul 28, 2017 $ 0.26629410 $ 0.27325861 $ 0.26629410 $ 2,422,299
Jul 27, 2017 $ 0.27325861 $ 0.27497756 $ 0.27325861 $ 2,892,442
Jul 26, 2017 $ 0.27497756 $ 0.27497756 $ 0.25059434 $ 4,178,299
Jul 25, 2017 $ 0.25059434 $ 0.26569197 $ 0.25059434 $ 2,457,788
Jul 24, 2017 $ 0.26569197 $ 0.26598984 $ 0.26569197 $ 3,460,670
Jul 23, 2017 $ 0.26598984 $ 0.27039295 $ 0.26598984 $ 2,500,328
Jul 22, 2017 $ 0.27039295 $ 0.27039295 $ 0.26090122 $ 3,542,676
Jul 21, 2017 $ 0.26090122 $ 0.29429789 $ 0.26090122 $ 5,536,108
Jul 20, 2017 $ 0.29429789 $ 0.29429789 $ 0.23311049 $ 9,326,446
Jul 19, 2017 $ 0.23311049 $ 0.26917662 $ 0.23311049 $ 5,292,868
Jul 18, 2017 $ 0.26917662 $ 0.26917662 $ 0.26340583 $ 9,411,850
Jul 17, 2017 $ 0.26340583 $ 0.26340583 $ 0.17944054 $ 13,338,486
Jul 16, 2017 $ 0.17944054 $ 0.17944054 $ 0.15823037 $ 3,557,079
Jul 15, 2017 $ 0.15823037 $ 0.17514424 $ 0.15823037 $ 3,506,611
Jul 14, 2017 $ 0.17514424 $ 0.21326737 $ 0.17514424 $ 2,585,968
Jul 13, 2017 $ 0.21326737 $ 0.22929761 $ 0.21326737 $ 3,266,991
Jul 12, 2017 $ 0.22929761 $ 0.22929761 $ 0.18731965 $ 4,075,193
Jul 11, 2017 $ 0.18731965 $ 0.21150341 $ 0.18731965 $ 5,774,438
Jul 10, 2017 $ 0.21150341 $ 0.30352079 $ 0.21150341 $ 6,880,155
Jul 09, 2017 $ 0.30352079 $ 0.30352079 $ 0.30106356 $ 2,020,036
Jul 08, 2017 $ 0.30106356 $ 0.30106356 $ 0.28475173 $ 2,748,205
Jul 07, 2017 $ 0.28475173 $ 0.35424521 $ 0.28475173 $ 6,562,159
Jul 06, 2017 $ 0.35424521 $ 0.38232126 $ 0.35424521 $ 6,263,534
Jul 05, 2017 $ 0.38232126 $ 0.39465495 $ 0.38232126 $ 2,599,865
Jul 04, 2017 $ 0.39465495 $ 0.39465495 $ 0.37571698 $ 2,943,529
Jul 03, 2017 $ 0.37571698 $ 0.38314968 $ 0.37571698 $ 3,305,703
Jul 02, 2017 $ 0.38314968 $ 0.39161936 $ 0.38314968 $ 2,515,712
Jul 01, 2017 $ 0.39161936 $ 0.40268551 $ 0.39161936 $ 1,745,480
Jun 30, 2017 $ 0.40268551 $ 0.41868835 $ 0.40268551 $ 4,133,128
Jun 29, 2017 $ 0.41868835 $ 0.41868835 $ 0.37682391 $ 5,337,694
Jun 28, 2017 $ 0.37682391 $ 0.39796768 $ 0.37682391 $ 4,674,904
Jun 27, 2017 $ 0.39796768 $ 0.41065168 $ 0.39796768 $ 4,469,601
Jun 26, 2017 $ 0.41065168 $ 0.47144513 $ 0.41065168 $ 9,329,725
Jun 25, 2017 $ 0.47144513 $ 0.51401593 $ 0.47144513 $ 4,921,796
Jun 24, 2017 $ 0.51401593 $ 0.51401593 $ 0.48377368 $ 19,317,755
Jun 23, 2017 $ 0.48377368 $ 0.48377368 $ 0.48377368 $ 3,829,672
Jun 22, 2017 $ 0.43039309 $ 0.43039309 $ 0.43039309 $ 4,164,607
Jun 21, 2017 $ 0.43039309 $ 0.44226760 $ 0.43039309 $ 4,164,607
Jun 20, 2017 $ 0.44226760 $ 0.44226760 $ 0.42718925 $ 3,976,869
Jun 19, 2017 $ 0.42718925 $ 0.42718925 $ 0.40662316 $ 3,674,305
Jun 18, 2017 $ 0.40662316 $ 0.43810109 $ 0.40662316 $ 2,527,060
Jun 17, 2017 $ 0.43810109 $ 0.43810109 $ 0.41902740 $ 3,240,690
Jun 16, 2017 $ 0.41902740 $ 0.41902740 $ 0.35009723 $ 7,053,497
Jun 15, 2017 $ 0.35009723 $ 0.53007985 $ 0.35009723 $ 9,923,017
Jun 14, 2017 $ 0.53007985 $ 0.59295010 $ 0.53007985 $ 14,224,953
Jun 13, 2017 $ 0.59295010 $ 0.59295010 $ 0.59295010 $ 25,553,877
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept