BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Iotex |
IOTX |
$ 0.003816 | -1.91 % | $ 0.003928 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00389070 | $ 0.00415962 |
| Oct 15, 2026 | $ 0.00391218 | $ 0.00415675 |
| Oct 14, 2026 | $ 0.00365943 | $ 0.00417291 |
| Oct 13, 2026 | $ 0.00376946 | $ 0.00388524 |
| Oct 12, 2026 | $ 0.00364896 | $ 0.00411832 |
| Oct 11, 2026 | $ 0.00374679 | $ 0.00383093 |
| Oct 10, 2026 | $ 0.00381515 | $ 0.00387295 |
| Oct 09, 2026 | $ 0.00373456 | $ 0.00395097 |
| Oct 08, 2026 | $ 0.00379882 | $ 0.00393896 |
| Oct 07, 2026 | $ 0.00372836 | $ 0.00393648 |
| Oct 06, 2026 | $ 0.00390303 | $ 0.00398919 |
| Oct 05, 2026 | $ 0.00367102 | $ 0.00368803 |
| Oct 04, 2026 | $ 0.00365965 | $ 0.00372492 |
| Oct 03, 2026 | $ 0.00355623 | $ 0.00358896 |
| Oct 02, 2026 | $ 0.00348334 | $ 0.00367299 |
| Oct 01, 2026 | $ 0.00354075 | $ 0.00354834 |
| Sep 30, 2026 | $ 0.00347681 | $ 0.00357794 |
| Sep 29, 2026 | $ 0.00337032 | $ 0.00346698 |
| Sep 28, 2026 | $ 0.00336037 | $ 0.00357276 |
| Sep 27, 2026 | $ 0.00353593 | $ 0.00368097 |
| Sep 26, 2026 | $ 0.00367470 | $ 0.00367642 |
| Sep 25, 2026 | $ 0.00367192 | $ 0.00367830 |
| Sep 24, 2026 | $ 0.00359658 | $ 0.00372344 |
| Sep 23, 2026 | $ 0.00338132 | $ 0.00397124 |
| Sep 22, 2026 | $ 0.00383576 | $ 0.00414944 |
| Sep 21, 2026 | $ 0.00371882 | $ 0.00379791 |
| Sep 20, 2026 | $ 0.00336415 | $ 0.00348088 |
| Sep 19, 2026 | $ 0.00328470 | $ 0.00340882 |
| Sep 18, 2026 | $ 0.00307875 | $ 0.00331882 |
| Sep 17, 2026 | $ 0.00315002 | $ 0.00316963 |
| Sep 16, 2026 | $ 0.00290834 | $ 0.00301528 |
| Sep 15, 2026 | $ 0.00296934 | $ 0.00322823 |
| Sep 14, 2026 | $ 0.00315382 | $ 0.00362058 |
| Sep 13, 2026 | $ 0.00329413 | $ 0.00370967 |
| Sep 12, 2026 | $ 0.00312730 | $ 0.00313945 |
| Sep 11, 2026 | $ 0.00287974 | $ 0.00298093 |
| Sep 10, 2026 | $ 0.00283610 | $ 0.00315096 |
| Sep 09, 2026 | $ 0.00314457 | $ 0.00343067 |
| Sep 08, 2026 | $ 0.00324624 | $ 0.00371495 |
| Sep 07, 2026 | $ 0.00370184 | $ 0.00380066 |
| Sep 06, 2026 | $ 0.00327868 | $ 0.00328128 |
| Sep 05, 2026 | $ 0.00316969 | $ 0.00323419 |
| Sep 04, 2026 | $ 0.00301936 | $ 0.00315037 |
| Sep 03, 2026 | $ 0.00304312 | $ 0.00315068 |
| Sep 02, 2026 | $ 0.00296229 | $ 0.00305131 |
| Sep 01, 2026 | $ 0.00293494 | $ 0.00298886 |
| Aug 31, 2026 | $ 0.00286567 | $ 0.00296649 |
| Aug 30, 2026 | $ 0.00274606 | $ 0.00297921 |
| Aug 29, 2026 | $ 0.00285158 | $ 0.00288537 |
| Aug 28, 2026 | $ 0.00286541 | $ 0.00300420 |
| Aug 27, 2026 | $ 0.00296427 | $ 0.00305754 |
| Aug 26, 2026 | $ 0.00291524 | $ 0.00295068 |
| Aug 25, 2026 | $ 0.00277161 | $ 0.00288883 |
| Aug 24, 2026 | $ 0.00280444 | $ 0.00290567 |
| Aug 23, 2026 | $ 0.00289757 | $ 0.00296332 |
| Aug 22, 2026 | $ 0.00282057 | $ 0.00318813 |
| Aug 21, 2026 | $ 0.00298631 | $ 0.00302557 |
| Aug 20, 2026 | $ 0.00279377 | $ 0.00282813 |
| Aug 19, 2026 | $ 0.00264674 | $ 0.00266860 |
| Aug 18, 2026 | $ 0.00255409 | $ 0.00257496 |
| Aug 17, 2026 | $ 0.00255582 | $ 0.00261203 |
| Aug 16, 2026 | $ 0.00257329 | $ 0.00265615 |
| Aug 15, 2026 | $ 0.00261193 | $ 0.00277716 |
| Aug 14, 2026 | $ 0.00274083 | $ 0.00274872 |
| Aug 13, 2026 | $ 0.00253979 | $ 0.00259383 |
| Aug 12, 2026 | $ 0.00248471 | $ 0.00281638 |
| Aug 11, 2026 | $ 0.00259356 | $ 0.00265093 |
| Aug 10, 2026 | $ 0.00253974 | $ 0.00298629 |
| Aug 09, 2026 | $ 0.00283630 | $ 0.00406825 |
| Aug 08, 2026 | $ 0.00267084 | $ 0.00267133 |
| Aug 07, 2026 | $ 0.00222529 | $ 0.00229180 |
| Aug 06, 2026 | $ 0.00223231 | $ 0.00227668 |
| Aug 05, 2026 | $ 0.00215258 | $ 0.00226831 |
| Aug 04, 2026 | $ 0.00214899 | $ 0.00224192 |
| Aug 03, 2026 | $ 0.00218142 | $ 0.00226582 |
| Aug 02, 2026 | $ 0.00226687 | $ 0.00238607 |
| Aug 01, 2026 | $ 0.00213704 | $ 0.00226062 |
| Jul 31, 2026 | $ 0.00219290 | $ 0.00225718 |
| Jul 30, 2026 | $ 0.00220676 | $ 0.00231743 |
| Jul 29, 2026 | $ 0.00205112 | $ 0.00218677 |
| Jul 28, 2026 | $ 0.00214693 | $ 0.00244980 |
| Jul 27, 2026 | $ 0.00238656 | $ 0.00241238 |
| Jul 26, 2026 | $ 0.00232279 | $ 0.00233142 |
| Jul 25, 2026 | $ 0.00232894 | $ 0.00239957 |
| Jul 24, 2026 | $ 0.00228448 | $ 0.00237068 |
| Jul 23, 2026 | $ 0.00233296 | $ 0.00241720 |
| Jul 22, 2026 | $ 0.00240243 | $ 0.00244262 |
| Jul 21, 2026 | $ 0.00242921 | $ 0.00250420 |
| Jul 20, 2026 | $ 0.00234949 | $ 0.00238634 |
| Jul 19, 2026 | $ 0.00233740 | $ 0.00241076 |
| Jul 18, 2026 | $ 0.00239187 | $ 0.00245954 |
| Jul 17, 2026 | $ 0.00245512 | $ 0.00246158 |
| Jul 16, 2026 | $ 0.00239231 | $ 0.00243943 |
| Jul 15, 2026 | $ 0.00240478 | $ 0.00248495 |
| Jul 14, 2026 | $ 0.00247108 | $ 0.00252210 |
| Jul 13, 2026 | $ 0.00240101 | $ 0.00254462 |
| Jul 12, 2026 | $ 0.00250532 | $ 0.00255917 |
| Jul 11, 2026 | $ 0.00249763 | $ 0.00266494 |
| Jul 10, 2026 | $ 0.00253694 | $ 0.00262286 |
| Jul 09, 2026 | $ 0.00254073 | $ 0.00263366 |
| Jul 08, 2026 | $ 0.00260820 | $ 0.00269545 |
| Jul 07, 2026 | $ 0.00255610 | $ 0.00279598 |
| Jul 06, 2026 | $ 0.00276856 | $ 0.00291737 |
| Jul 05, 2026 | $ 0.00289660 | $ 0.00302095 |
| Jul 04, 2026 | $ 0.00300344 | $ 0.00306613 |
| Jul 03, 2026 | $ 0.00291635 | $ 0.00301802 |
| Jul 02, 2026 | $ 0.00279383 | $ 0.00281724 |
| Jul 01, 2026 | $ 0.00274874 | $ 0.00279126 |
| Jun 30, 2026 | $ 0.00267640 | $ 0.00278095 |
| Jun 29, 2026 | $ 0.00277708 | $ 0.00286009 |
| Jun 28, 2026 | $ 0.00277178 | $ 0.00281698 |
| Jun 27, 2026 | $ 0.00275009 | $ 0.00286763 |
| Jun 26, 2026 | $ 0.00284104 | $ 0.00290008 |
| Jun 25, 2026 | $ 0.00275545 | $ 0.00289307 |
| Jun 24, 2026 | $ 0.00287554 | $ 0.00298545 |
| Jun 23, 2026 | $ 0.00296211 | $ 0.00309506 |
| Jun 22, 2026 | $ 0.00306162 | $ 0.00318430 |
| Jun 21, 2026 | $ 0.00307377 | $ 0.00321539 |
| Jun 20, 2026 | $ 0.00316419 | $ 0.00319879 |
| Jun 19, 2026 | $ 0.00302229 | $ 0.00309548 |
| Jun 18, 2026 | $ 0.00307647 | $ 0.00319439 |
| Jun 17, 2026 | $ 0.00315410 | $ 0.00330337 |
| Jun 16, 2026 | $ 0.00321622 | $ 0.00349868 |
| Jun 15, 2026 | $ 0.00341568 | $ 0.00354606 |
| Jun 14, 2026 | $ 0.00340911 | $ 0.00342768 |
| Jun 13, 2026 | $ 0.00334556 | $ 0.00340546 |
| Jun 12, 2026 | $ 0.00335248 | $ 0.00344474 |
| Jun 11, 2026 | $ 0.00342255 | $ 0.00344136 |
| Jun 10, 2026 | $ 0.00331872 | $ 0.00335335 |
| Jun 09, 2026 | $ 0.00333541 | $ 0.00341285 |
| Jun 08, 2026 | $ 0.00339454 | $ 0.00351689 |
| Jun 07, 2026 | $ 0.00347467 | $ 0.00358562 |
| Jun 06, 2026 | $ 0.00337484 | $ 0.00344716 |
| Jun 05, 2026 | $ 0.00341324 | $ 0.00375345 |
| Jun 04, 2026 | $ 0.00372371 | $ 0.00404302 |
| Jun 03, 2026 | $ 0.00402169 | $ 0.00412861 |
| Jun 02, 2026 | $ 0.00396133 | $ 0.00428721 |
| Jun 01, 2026 | $ 0.00426230 | $ 0.00447789 |
| May 31, 2026 | $ 0.00435792 | $ 0.00459659 |
| May 30, 2026 | $ 0.00439775 | $ 0.00461160 |
| May 29, 2026 | $ 0.00418148 | $ 0.00429350 |
| May 28, 2026 | $ 0.00398295 | $ 0.00410459 |
| May 27, 2026 | $ 0.00409500 | $ 0.00423894 |
| May 26, 2026 | $ 0.00416188 | $ 0.00429893 |
| May 25, 2026 | $ 0.00424334 | $ 0.00435766 |
| May 24, 2026 | $ 0.00421793 | $ 0.00438549 |
| May 23, 2026 | $ 0.00436798 | $ 0.00440108 |
| May 22, 2026 | $ 0.00427234 | $ 0.00455970 |
| May 21, 2026 | $ 0.00446971 | $ 0.00453086 |
| May 20, 2026 | $ 0.00440059 | $ 0.00445452 |
| May 19, 2026 | $ 0.00427789 | $ 0.00441424 |
| May 18, 2026 | $ 0.00435546 | $ 0.00448951 |
| May 17, 2026 | $ 0.00441559 | $ 0.00459000 |
| May 16, 2026 | $ 0.00442985 | $ 0.00457975 |
| May 15, 2026 | $ 0.00453989 | $ 0.00497086 |
| May 14, 2026 | $ 0.00491846 | $ 0.00507348 |
| May 13, 2026 | $ 0.00499766 | $ 0.00548879 |
| May 12, 2026 | $ 0.00537909 | $ 0.00540063 |
| May 11, 2026 | $ 0.00530833 | $ 0.00541973 |
| May 10, 2026 | $ 0.00526617 | $ 0.00533198 |
| May 09, 2026 | $ 0.00500487 | $ 0.00514555 |
| May 08, 2026 | $ 0.00498587 | $ 0.00502513 |
| May 07, 2026 | $ 0.00481528 | $ 0.00494163 |
| May 06, 2026 | $ 0.00480851 | $ 0.00491506 |
| May 05, 2026 | $ 0.00471236 | $ 0.00475210 |
| May 04, 2026 | $ 0.00453243 | $ 0.00471486 |
| May 03, 2026 | $ 0.00452143 | $ 0.00459582 |
| May 02, 2026 | $ 0.00459534 | $ 0.00461865 |
| May 01, 2026 | $ 0.00454433 | $ 0.00458701 |
| Apr 30, 2026 | $ 0.00450575 | $ 0.00459833 |
| Apr 29, 2026 | $ 0.00456000 | $ 0.00474942 |
| Apr 28, 2026 | $ 0.00471850 | $ 0.00479161 |
| Apr 27, 2026 | $ 0.00478855 | $ 0.00492314 |
| Apr 26, 2026 | $ 0.00477208 | $ 0.00488406 |
| Apr 25, 2026 | $ 0.00479343 | $ 0.00491353 |
| Apr 24, 2026 | $ 0.00483558 | $ 0.00490550 |
| Apr 23, 2026 | $ 0.00482553 | $ 0.00486856 |
| Apr 22, 2026 | $ 0.00468825 | $ 0.00492808 |
| Apr 21, 2026 | $ 0.00467947 | $ 0.00474627 |
| Apr 20, 2026 | $ 0.00472907 | $ 0.00481796 |
| Apr 19, 2026 | $ 0.00448240 | $ 0.00472547 |
| Apr 18, 2026 | $ 0.00472524 | $ 0.00498748 |
| Apr 17, 2026 | $ 0.00485471 | $ 0.00505562 |
| Apr 16, 2026 | $ 0.00479087 | $ 0.00487378 |
| Apr 15, 2026 | $ 0.00449114 | $ 0.00456789 |
| Apr 14, 2026 | $ 0.00442588 | $ 0.00464227 |
| Apr 13, 2026 | $ 0.00448919 | $ 0.00456349 |
| Apr 12, 2026 | $ 0.00443379 | $ 0.00475955 |
| Apr 11, 2026 | $ 0.00470686 | $ 0.00477676 |
| Apr 10, 2026 | $ 0.00468771 | $ 0.00479299 |
| Apr 09, 2026 | $ 0.00459357 | $ 0.00470799 |
| Apr 08, 2026 | $ 0.00463859 | $ 0.00479246 |
| Apr 07, 2026 | $ 0.00469944 | $ 0.00475761 |
| Apr 06, 2026 | $ 0.00448143 | $ 0.00461573 |
| Apr 05, 2026 | $ 0.00445779 | $ 0.00447447 |
| Apr 04, 2026 | $ 0.00445293 | $ 0.00459606 |
| Apr 03, 2026 | $ 0.00448465 | $ 0.00462034 |
| Apr 02, 2026 | $ 0.00446741 | $ 0.00457415 |
| Apr 01, 2026 | $ 0.00453675 | $ 0.00465106 |
| Mar 31, 2026 | $ 0.00464096 | $ 0.00477168 |
| Mar 30, 2026 | $ 0.00461304 | $ 0.00482396 |
| Mar 29, 2026 | $ 0.00473335 | $ 0.00480675 |
| Mar 28, 2026 | $ 0.00467813 | $ 0.00486490 |
| Mar 27, 2026 | $ 0.00468099 | $ 0.00503445 |
| Mar 26, 2026 | $ 0.00499343 | $ 0.00526687 |
| Mar 25, 2026 | $ 0.00526520 | $ 0.00562295 |
| Mar 24, 2026 | $ 0.00547811 | $ 0.00623005 |
| Mar 23, 2026 | $ 0.00538499 | $ 0.00555096 |
| Mar 22, 2026 | $ 0.00551033 | $ 0.00561167 |
| Mar 21, 2026 | $ 0.00508586 | $ 0.00544784 |
| Mar 20, 2026 | $ 0.00505575 | $ 0.00518449 |
| Mar 19, 2026 | $ 0.00498469 | $ 0.00504549 |
| Mar 18, 2026 | $ 0.00500105 | $ 0.00531771 |
| Mar 17, 2026 | $ 0.00520865 | $ 0.00528677 |
| Mar 16, 2026 | $ 0.00528723 | $ 0.00538190 |
| Mar 15, 2026 | $ 0.00511599 | $ 0.00522878 |
| Mar 14, 2026 | $ 0.00517729 | $ 0.00541555 |
| Mar 13, 2026 | $ 0.00540860 | $ 0.00554998 |
| Mar 12, 2026 | $ 0.00525646 | $ 0.00544194 |
| Mar 11, 2026 | $ 0.00526737 | $ 0.00530753 |
| Mar 10, 2026 | $ 0.00516829 | $ 0.00539185 |
| Mar 09, 2026 | $ 0.00507422 | $ 0.00548769 |
| Mar 08, 2026 | $ 0.00524091 | $ 0.00524875 |
| Mar 07, 2026 | $ 0.00513871 | $ 0.00552581 |
| Mar 06, 2026 | $ 0.00536961 | $ 0.00571488 |
| Mar 05, 2026 | $ 0.00549337 | $ 0.00578117 |
| Mar 04, 2026 | $ 0.00540190 | $ 0.00548034 |
| Mar 03, 2026 | $ 0.00511898 | $ 0.00540054 |
| Mar 02, 2026 | $ 0.00478287 | $ 0.00498131 |
| Mar 01, 2026 | $ 0.00447609 | $ 0.00504176 |
| Feb 28, 2026 | $ 0.00497680 | $ 0.00545131 |
| Feb 27, 2026 | $ 0.00500436 | $ 0.00502970 |
| Feb 26, 2026 | $ 0.00477081 | $ 0.00523340 |
| Feb 25, 2026 | $ 0.00475992 | $ 0.00499367 |
| Feb 24, 2026 | $ 0.00468987 | $ 0.00503996 |
| Feb 23, 2026 | $ 0.00458593 | $ 0.00480886 |
| Feb 22, 2026 | $ 0.00444931 | $ 0.00486357 |
| Feb 21, 2026 | $ 0.00484864 | $ 0.00545438 |
| Feb 20, 2026 | $ 0.00543024 | $ 0.00563282 |
| Feb 19, 2026 | $ 0.00536329 | $ 0.00550043 |
| Feb 18, 2026 | $ 0.00542790 | $ 0.00575912 |
| Feb 17, 2026 | $ 0.00568918 | $ 0.00581286 |
| Feb 16, 2026 | $ 0.00564813 | $ 0.00572215 |
| Feb 15, 2026 | $ 0.00557385 | $ 0.00590505 |
| Feb 14, 2026 | $ 0.00581558 | $ 0.00675631 |
| Feb 13, 2026 | $ 0.00538763 | $ 0.00559832 |
| Feb 12, 2026 | $ 0.00557189 | $ 0.00585201 |
| Feb 11, 2026 | $ 0.00560757 | $ 0.00587167 |
| Feb 10, 2026 | $ 0.00581932 | $ 0.00593545 |
| Feb 09, 2026 | $ 0.00583823 | $ 0.00602248 |
| Feb 08, 2026 | $ 0.00601538 | $ 0.00630600 |
| Feb 07, 2026 | $ 0.00626207 | $ 0.00628078 |
| Feb 06, 2026 | $ 0.00621630 | $ 0.00628712 |
| Feb 05, 2026 | $ 0.00568604 | $ 0.00651311 |
| Feb 04, 2026 | $ 0.00648659 | $ 0.00676497 |
| Feb 03, 2026 | $ 0.00664857 | $ 0.00695938 |
| Feb 02, 2026 | $ 0.00672526 | $ 0.00714440 |
| Feb 01, 2026 | $ 0.00649422 | $ 0.00686972 |
| Jan 31, 2026 | $ 0.00655431 | $ 0.00721290 |
| Jan 30, 2026 | $ 0.00718300 | $ 0.00737917 |
| Jan 29, 2026 | $ 0.00735145 | $ 0.00771148 |
| Jan 28, 2026 | $ 0.00768858 | $ 0.00781793 |
| Jan 27, 2026 | $ 0.00774506 | $ 0.00784037 |
| Jan 26, 2026 | $ 0.00772086 | $ 0.00797630 |
| Jan 25, 2026 | $ 0.00773209 | $ 0.00792466 |
| Jan 24, 2026 | $ 0.00789796 | $ 0.00798305 |
| Jan 23, 2026 | $ 0.00795230 | $ 0.00837931 |
| Jan 22, 2026 | $ 0.00798874 | $ 0.00815765 |
| Jan 21, 2026 | $ 0.00799795 | $ 0.00821057 |
| Jan 20, 2026 | $ 0.00756413 | $ 0.00801921 |
| Jan 19, 2026 | $ 0.00793764 | $ 0.00805141 |
| Jan 18, 2026 | $ 0.00806531 | $ 0.00869978 |
| Jan 17, 2026 | $ 0.00857765 | $ 0.00872730 |
| Jan 16, 2026 | $ 0.00834339 | $ 0.00837196 |
| Jan 15, 2026 | $ 0.00826028 | $ 0.00887328 |
| Jan 14, 2026 | $ 0.00887823 | $ 0.00907671 |
| Jan 13, 2026 | $ 0.00895432 | $ 0.00904810 |
| Jan 12, 2026 | $ 0.00869450 | $ 0.00877577 |
| Jan 11, 2026 | $ 0.00864279 | $ 0.00922858 |
| Jan 10, 2026 | $ 0.00919562 | $ 0.00939910 |
| Jan 09, 2026 | $ 0.00865105 | $ 0.00916717 |
| Jan 08, 2026 | $ 0.00859478 | $ 0.00862139 |
| Jan 07, 2026 | $ 0.00828960 | $ 0.00867091 |
| Jan 06, 2026 | $ 0.00867504 | $ 0.00881318 |
| Jan 05, 2026 | $ 0.00832113 | $ 0.00839470 |
| Jan 04, 2026 | $ 0.00826039 | $ 0.00840589 |
| Jan 03, 2026 | $ 0.00813333 | $ 0.00827026 |
| Jan 02, 2026 | $ 0.00824595 | $ 0.00831539 |
| Jan 01, 2026 | $ 0.00787682 | $ 0.00805740 |
| Dec 31, 2025 | $ 0.00768771 | $ 0.00778870 |
| Dec 30, 2025 | $ 0.00714293 | $ 0.00721471 |
| Dec 29, 2025 | $ 0.00711707 | $ 0.00751042 |
| Dec 28, 2025 | $ 0.00734608 | $ 0.00751049 |
| Dec 27, 2025 | $ 0.00741909 | $ 0.00742670 |
| Dec 26, 2025 | $ 0.00725074 | $ 0.00733753 |
| Dec 25, 2025 | $ 0.00715996 | $ 0.00730635 |
| Dec 24, 2025 | $ 0.00725236 | $ 0.00727151 |
| Dec 23, 2025 | $ 0.00703863 | $ 0.00721318 |
| Dec 22, 2025 | $ 0.00713448 | $ 0.00723251 |
| Dec 21, 2025 | $ 0.00711187 | $ 0.00725427 |
| Dec 20, 2025 | $ 0.00721962 | $ 0.00744978 |
| Dec 19, 2025 | $ 0.00734076 | $ 0.00740107 |
| Dec 18, 2025 | $ 0.00691767 | $ 0.00734053 |
| Dec 17, 2025 | $ 0.00715071 | $ 0.00764817 |
| Dec 16, 2025 | $ 0.00752287 | $ 0.00759070 |
| Dec 15, 2025 | $ 0.00754833 | $ 0.00806329 |
| Dec 14, 2025 | $ 0.00791707 | $ 0.00820023 |
| Dec 13, 2025 | $ 0.00819678 | $ 0.00823061 |
| Dec 12, 2025 | $ 0.00814213 | $ 0.00840403 |
| Dec 11, 2025 | $ 0.00829469 | $ 0.00849103 |
| Dec 10, 2025 | $ 0.00833080 | $ 0.00858061 |
| Dec 09, 2025 | $ 0.00844605 | $ 0.00876000 |
| Dec 08, 2025 | $ 0.00833806 | $ 0.00841664 |
| Dec 07, 2025 | $ 0.00805484 | $ 0.00848674 |
| Dec 06, 2025 | $ 0.00815730 | $ 0.00826764 |
| Dec 05, 2025 | $ 0.00803727 | $ 0.00835086 |
| Dec 04, 2025 | $ 0.00829168 | $ 0.00870409 |
| Dec 03, 2025 | $ 0.00854444 | $ 0.00861283 |
| Dec 02, 2025 | $ 0.00832320 | $ 0.00852666 |
| Dec 01, 2025 | $ 0.00801019 | $ 0.00887922 |
| Nov 30, 2025 | $ 0.00883435 | $ 0.00921907 |
| Nov 29, 2025 | $ 0.00901045 | $ 0.00930791 |
| Nov 28, 2025 | $ 0.00925745 | $ 0.00947104 |
| Nov 27, 2025 | $ 0.00898106 | $ 0.00918355 |
| Nov 26, 2025 | $ 0.00907079 | $ 0.00937972 |
| Nov 25, 2025 | $ 0.00937650 | $ 0.00971910 |
| Nov 24, 2025 | $ 0.00923265 | $ 0.00955113 |
| Nov 23, 2025 | $ 0.00951781 | $ 0.00980982 |
| Nov 21, 2025 | $ 0.00864966 | $ 0.00938885 |
| Nov 20, 2025 | $ 0.00914854 | $ 0.01000229 |
| Nov 19, 2025 | $ 0.00955436 | $ 0.00992954 |
| Nov 18, 2025 | $ 0.00982728 | $ 0.01002241 |
| Nov 17, 2025 | $ 0.00977517 | $ 0.01023081 |
| Nov 16, 2025 | $ 0.00986063 | $ 0.01043554 |
| Nov 15, 2025 | $ 0.01024497 | $ 0.01032626 |
| Nov 14, 2025 | $ 0.00990741 | $ 0.01049898 |
| Nov 13, 2025 | $ 0.01038599 | $ 0.01106148 |
| Nov 12, 2025 | $ 0.01060536 | $ 0.01141560 |
| Nov 11, 2025 | $ 0.01114165 | $ 0.01316901 |
| Nov 10, 2025 | $ 0.01266862 | $ 0.01354293 |
| Nov 09, 2025 | $ 0.01103347 | $ 0.01180703 |
| Nov 08, 2025 | $ 0.01155859 | $ 0.01172180 |
| Nov 07, 2025 | $ 0.01109416 | $ 0.01137566 |
| Nov 06, 2025 | $ 0.00980223 | $ 0.01001326 |
| Nov 05, 2025 | $ 0.00997528 | $ 0.01009027 |
| Nov 04, 2025 | $ 0.00962662 | $ 0.01032366 |
| Nov 03, 2025 | $ 0.01021151 | $ 0.01183352 |
| Nov 02, 2025 | $ 0.01181629 | $ 0.01231035 |
| Nov 01, 2025 | $ 0.01158041 | $ 0.01158041 |
| Oct 31, 2025 | $ 0.01106491 | $ 0.01132745 |
| Oct 30, 2025 | $ 0.01100573 | $ 0.01188311 |
| Oct 29, 2025 | $ 0.01138580 | $ 0.01165428 |
| Oct 28, 2025 | $ 0.01132700 | $ 0.01172943 |
| Oct 27, 2025 | $ 0.01152748 | $ 0.01222739 |
| Oct 26, 2025 | $ 0.01202904 | $ 0.01213785 |
| Oct 25, 2025 | $ 0.01162429 | $ 0.01165658 |
| Oct 24, 2025 | $ 0.01163099 | $ 0.01189294 |
| Oct 23, 2025 | $ 0.01170738 | $ 0.01233991 |
| Oct 22, 2025 | $ 0.01121964 | $ 0.01149760 |
| Oct 21, 2025 | $ 0.01110077 | $ 0.01212413 |
| Oct 20, 2025 | $ 0.01181055 | $ 0.01286834 |
| Oct 19, 2025 | $ 0.01259217 | $ 0.01296047 |
| Oct 18, 2025 | $ 0.01256131 | $ 0.01282924 |
| Oct 17, 2025 | $ 0.01253161 | $ 0.01324373 |
| Oct 16, 2025 | $ 0.01294602 | $ 0.01423883 |
| Oct 15, 2025 | $ 0.01344249 | $ 0.01477435 |
| Oct 14, 2025 | $ 0.01422052 | $ 0.01637226 |
| Oct 13, 2025 | $ 0.01529567 | $ 0.01533662 |
| Oct 12, 2025 | $ 0.01376693 | $ 0.01401543 |
| Oct 11, 2025 | $ 0.01333215 | $ 0.01430142 |
| Oct 10, 2025 | $ 0.01330221 | $ 0.02474842 |
| Oct 09, 2025 | $ 0.02380622 | $ 0.02400085 |
| Oct 08, 2025 | $ 0.02385908 | $ 0.02415056 |
| Oct 07, 2025 | $ 0.02409871 | $ 0.02504640 |
| Oct 06, 2025 | $ 0.02419006 | $ 0.02455233 |
| Oct 05, 2025 | $ 0.02343636 | $ 0.02380827 |
| Oct 04, 2025 | $ 0.02286593 | $ 0.02356834 |
| Oct 03, 2025 | $ 0.02351714 | $ 0.02393928 |
| Oct 02, 2025 | $ 0.02370233 | $ 0.02386246 |
| Oct 01, 2025 | $ 0.02330388 | $ 0.02346867 |
| Sep 30, 2025 | $ 0.02272955 | $ 0.02365419 |
| Sep 29, 2025 | $ 0.02360513 | $ 0.02379083 |
| Sep 28, 2025 | $ 0.02375981 | $ 0.02431514 |
| Sep 27, 2025 | $ 0.02428562 | $ 0.02480597 |
| Sep 26, 2025 | $ 0.02439665 | $ 0.02440333 |
| Sep 25, 2025 | $ 0.02357783 | $ 0.02444340 |
| Sep 24, 2025 | $ 0.02393473 | $ 0.02401270 |
| Sep 23, 2025 | $ 0.02385755 | $ 0.02414571 |
| Sep 22, 2025 | $ 0.02408213 | $ 0.02479652 |
| Sep 21, 2025 | $ 0.02472522 | $ 0.02537740 |
| Sep 20, 2025 | $ 0.02538228 | $ 0.02583530 |
| Sep 19, 2025 | $ 0.02551559 | $ 0.02683321 |
| Sep 18, 2025 | $ 0.02663433 | $ 0.02719719 |
| Sep 17, 2025 | $ 0.02680656 | $ 0.02694335 |
| Sep 16, 2025 | $ 0.02673970 | $ 0.02691071 |
| Sep 15, 2025 | $ 0.02687341 | $ 0.02763974 |
| Sep 14, 2025 | $ 0.02742708 | $ 0.02834092 |
| Sep 13, 2025 | $ 0.02834068 | $ 0.02839164 |
| Sep 12, 2025 | $ 0.02807539 | $ 0.02810157 |
| Sep 11, 2025 | $ 0.02780001 | $ 0.02784174 |
| Sep 10, 2025 | $ 0.02649756 | $ 0.02678163 |
| Sep 09, 2025 | $ 0.02630918 | $ 0.02725739 |
| Sep 08, 2025 | $ 0.02696452 | $ 0.02729559 |
| Sep 07, 2025 | $ 0.02678377 | $ 0.02691062 |
| Sep 06, 2025 | $ 0.02513967 | $ 0.02614251 |
| Sep 05, 2025 | $ 0.02560639 | $ 0.02743816 |
| Sep 04, 2025 | $ 0.02730823 | $ 0.02774484 |
| Sep 03, 2025 | $ 0.02753451 | $ 0.02783969 |
| Sep 02, 2025 | $ 0.02783358 | $ 0.02813218 |
| Sep 01, 2025 | $ 0.02796460 | $ 0.02812066 |
| Aug 31, 2025 | $ 0.02755447 | $ 0.02825013 |
| Aug 30, 2025 | $ 0.02773424 | $ 0.02824207 |
| Aug 29, 2025 | $ 0.02805849 | $ 0.02926606 |
| Aug 28, 2025 | $ 0.02908401 | $ 0.03036880 |
| Aug 27, 2025 | $ 0.02984461 | $ 0.03134988 |
| Aug 26, 2025 | $ 0.02874888 | $ 0.02904730 |
| Aug 25, 2025 | $ 0.02757968 | $ 0.02849732 |
| Aug 24, 2025 | $ 0.02840408 | $ 0.02916972 |
| Aug 23, 2025 | $ 0.02892078 | $ 0.02973933 |
| Aug 22, 2025 | $ 0.02970594 | $ 0.02976793 |
| Aug 21, 2025 | $ 0.02797285 | $ 0.02872855 |
| Aug 20, 2025 | $ 0.02836475 | $ 0.02836905 |
| Aug 19, 2025 | $ 0.02702334 | $ 0.02831115 |
| Aug 18, 2025 | $ 0.02786005 | $ 0.02872975 |
| Aug 17, 2025 | $ 0.02872649 | $ 0.02943049 |
| Aug 16, 2025 | $ 0.02900693 | $ 0.02934037 |
| Aug 15, 2025 | $ 0.02886029 | $ 0.03004841 |
| Aug 14, 2025 | $ 0.02908880 | $ 0.03155394 |
| Aug 13, 2025 | $ 0.03103263 | $ 0.03137307 |
| Aug 12, 2025 | $ 0.03023231 | $ 0.03043394 |
| Aug 11, 2025 | $ 0.02851748 | $ 0.03043255 |
| Aug 10, 2025 | $ 0.02960761 | $ 0.03152533 |
| Aug 09, 2025 | $ 0.03071934 | $ 0.03220219 |
| Aug 08, 2025 | $ 0.03112441 | $ 0.03363395 |
| Aug 07, 2025 | $ 0.02997716 | $ 0.03020025 |
| Aug 06, 2025 | $ 0.02967298 | $ 0.03031521 |
| Aug 05, 2025 | $ 0.02884968 | $ 0.03139932 |
| Aug 04, 2025 | $ 0.02984636 | $ 0.03037023 |
| Aug 03, 2025 | $ 0.02880797 | $ 0.02942334 |
| Aug 02, 2025 | $ 0.02872968 | $ 0.03014292 |
| Aug 01, 2025 | $ 0.02854659 | $ 0.03006760 |
| Jul 31, 2025 | $ 0.02887738 | $ 0.02938441 |
| Jul 30, 2025 | $ 0.02680962 | $ 0.02874000 |
| Jul 29, 2025 | $ 0.02278021 | $ 0.02332385 |
| Jul 28, 2025 | $ 0.02275452 | $ 0.02458560 |
| Jul 27, 2025 | $ 0.02380867 | $ 0.02395331 |
| Jul 26, 2025 | $ 0.02325045 | $ 0.02394149 |
| Jul 25, 2025 | $ 0.02344637 | $ 0.02347022 |
| Jul 24, 2025 | $ 0.02338991 | $ 0.02550021 |
| Jul 23, 2025 | $ 0.02516546 | $ 0.02832741 |
| Jul 22, 2025 | $ 0.02591376 | $ 0.02592330 |
| Jul 21, 2025 | $ 0.02554874 | $ 0.02725225 |
| Jul 20, 2025 | $ 0.02528285 | $ 0.02565949 |
| Jul 19, 2025 | $ 0.02356724 | $ 0.02357263 |
| Jul 18, 2025 | $ 0.02336931 | $ 0.02496407 |
| Jul 17, 2025 | $ 0.02379258 | $ 0.02402033 |
| Jul 16, 2025 | $ 0.02317649 | $ 0.02373084 |
| Jul 15, 2025 | $ 0.02247866 | $ 0.02249570 |
| Jul 14, 2025 | $ 0.02218736 | $ 0.02301021 |
| Jul 13, 2025 | $ 0.02209013 | $ 0.02269252 |
| Jul 12, 2025 | $ 0.02151615 | $ 0.02294840 |
| Jul 11, 2025 | $ 0.02235750 | $ 0.02308904 |
| Jul 10, 2025 | $ 0.02234960 | $ 0.02278675 |
| Jul 09, 2025 | $ 0.02166783 | $ 0.02221762 |
| Jul 08, 2025 | $ 0.02135381 | $ 0.02135381 |
| Jul 07, 2025 | $ 0.02106590 | $ 0.02164330 |
| Jul 06, 2025 | $ 0.02143720 | $ 0.02147701 |
| Jul 05, 2025 | $ 0.02085769 | $ 0.02131570 |
| Jul 04, 2025 | $ 0.02108214 | $ 0.02197352 |
| Jul 03, 2025 | $ 0.02168485 | $ 0.02265132 |
| Jul 02, 2025 | $ 0.02192585 | $ 0.02204438 |
| Jul 01, 2025 | $ 0.02124552 | $ 0.02126564 |
| Jun 30, 2025 | $ 0.02084203 | $ 0.02173368 |
| Jun 29, 2025 | $ 0.02167966 | $ 0.02178579 |
| Jun 28, 2025 | $ 0.02139469 | $ 0.02151055 |
| Jun 27, 2025 | $ 0.02113074 | $ 0.02152773 |
| Jun 26, 2025 | $ 0.02103370 | $ 0.02231346 |
| Jun 25, 2025 | $ 0.02194996 | $ 0.02293212 |
| Jun 24, 2025 | $ 0.02288201 | $ 0.02290420 |
| Jun 23, 2025 | $ 0.02248749 | $ 0.02254508 |
| Jun 22, 2025 | $ 0.02116381 | $ 0.02126864 |
| Jun 21, 2025 | $ 0.02091913 | $ 0.02200307 |
| Jun 20, 2025 | $ 0.02200091 | $ 0.02264057 |
| Jun 19, 2025 | $ 0.02227792 | $ 0.02344180 |
| Jun 18, 2025 | $ 0.02319898 | $ 0.02364953 |
| Jun 17, 2025 | $ 0.02286477 | $ 0.02308930 |
| Jun 16, 2025 | $ 0.02232447 | $ 0.02322291 |
| Jun 15, 2025 | $ 0.02230879 | $ 0.02234142 |
| Jun 14, 2025 | $ 0.02199199 | $ 0.02219803 |
| Jun 13, 2025 | $ 0.02208799 | $ 0.02216316 |
| Jun 12, 2025 | $ 0.02050910 | $ 0.02139119 |
| Jun 11, 2025 | $ 0.02123210 | $ 0.02314898 |
| Jun 10, 2025 | $ 0.02311987 | $ 0.02315883 |
| Jun 09, 2025 | $ 0.02173114 | $ 0.02174681 |
| Jun 08, 2025 | $ 0.02112111 | $ 0.02138376 |
| Jun 07, 2025 | $ 0.02122741 | $ 0.02200760 |
| Jun 06, 2025 | $ 0.02079263 | $ 0.02141229 |
| Jun 05, 2025 | $ 0.02055659 | $ 0.02233340 |
| Jun 04, 2025 | $ 0.02176565 | $ 0.02392419 |
| Jun 03, 2025 | $ 0.02344482 | $ 0.02635215 |
| Jun 02, 2025 | $ 0.02282019 | $ 0.02290483 |
| Jun 01, 2025 | $ 0.02228271 | $ 0.02321855 |
| May 31, 2025 | $ 0.02216898 | $ 0.02260434 |
| May 30, 2025 | $ 0.02031435 | $ 0.02234405 |
| May 29, 2025 | $ 0.02231852 | $ 0.02402423 |
| May 28, 2025 | $ 0.02260618 | $ 0.02299081 |
| May 27, 2025 | $ 0.02187952 | $ 0.02193006 |
| May 26, 2025 | $ 0.02089531 | $ 0.02111001 |
| May 25, 2025 | $ 0.02039644 | $ 0.02077522 |
| May 24, 2025 | $ 0.02031111 | $ 0.02069893 |
| May 23, 2025 | $ 0.02050209 | $ 0.02236098 |
| May 22, 2025 | $ 0.02206661 | $ 0.02224164 |
| May 21, 2025 | $ 0.02112388 | $ 0.02157537 |
| May 20, 2025 | $ 0.02106866 | $ 0.02116273 |
| May 19, 2025 | $ 0.02063448 | $ 0.02123402 |
| May 18, 2025 | $ 0.02120761 | $ 0.02156548 |
| May 17, 2025 | $ 0.02034695 | $ 0.02108369 |
| May 16, 2025 | $ 0.01956082 | $ 0.02153965 |
| May 15, 2025 | $ 0.02040134 | $ 0.02093451 |
| May 14, 2025 | $ 0.02049081 | $ 0.02166908 |
| May 13, 2025 | $ 0.02089458 | $ 0.02127630 |
| May 12, 2025 | $ 0.01989914 | $ 0.02237716 |
| May 11, 2025 | $ 0.02156914 | $ 0.02233795 |
| May 10, 2025 | $ 0.02208982 | $ 0.02215032 |
| May 09, 2025 | $ 0.02091835 | $ 0.02124683 |
| May 08, 2025 | $ 0.01938805 | $ 0.01948945 |
| May 07, 2025 | $ 0.01749464 | $ 0.01780151 |
| May 06, 2025 | $ 0.01761538 | $ 0.01815007 |
| May 05, 2025 | $ 0.01813322 | $ 0.01866010 |
| May 04, 2025 | $ 0.01777128 | $ 0.01841076 |
| May 03, 2025 | $ 0.01822767 | $ 0.01901573 |
| May 02, 2025 | $ 0.01900462 | $ 0.01949846 |
| May 01, 2025 | $ 0.01926533 | $ 0.01939822 |
| Apr 30, 2025 | $ 0.01882670 | $ 0.01900856 |
| Apr 29, 2025 | $ 0.01884796 | $ 0.02006511 |
| Apr 28, 2025 | $ 0.01936926 | $ 0.01969980 |
| Apr 27, 2025 | $ 0.01921306 | $ 0.02046505 |
| Apr 26, 2025 | $ 0.02026371 | $ 0.02053716 |
| Apr 25, 2025 | $ 0.01995478 | $ 0.02002501 |
| Apr 24, 2025 | $ 0.01920787 | $ 0.01934846 |
| Apr 23, 2025 | $ 0.01921580 | $ 0.02056035 |
| Apr 22, 2025 | $ 0.02017640 | $ 0.02018500 |
| Apr 21, 2025 | $ 0.01818437 | $ 0.01890194 |
| Apr 20, 2025 | $ 0.01806686 | $ 0.01888439 |
| Apr 19, 2025 | $ 0.01828255 | $ 0.01841021 |
| Apr 18, 2025 | $ 0.01753187 | $ 0.01799177 |
| Apr 17, 2025 | $ 0.01739801 | $ 0.01800748 |
| Apr 16, 2025 | $ 0.01773927 | $ 0.01845050 |
| Apr 15, 2025 | $ 0.01813092 | $ 0.01870458 |
| Apr 14, 2025 | $ 0.01748849 | $ 0.01876090 |
| Apr 13, 2025 | $ 0.01824315 | $ 0.01993996 |
| Apr 12, 2025 | $ 0.01981256 | $ 0.02040561 |
| Apr 11, 2025 | $ 0.01970974 | $ 0.01985483 |
| Apr 10, 2025 | $ 0.01873764 | $ 0.01977904 |
| Apr 09, 2025 | $ 0.01959208 | $ 0.02002250 |
| Apr 08, 2025 | $ 0.01863132 | $ 0.02025844 |
| Apr 07, 2025 | $ 0.01857847 | $ 0.01893849 |
| Apr 06, 2025 | $ 0.01834722 | $ 0.01973602 |
| Apr 05, 2025 | $ 0.01963406 | $ 0.01963406 |
| Apr 04, 2025 | $ 0.01843147 | $ 0.01902408 |
| Apr 03, 2025 | $ 0.01889422 | $ 0.01910772 |
| Apr 02, 2025 | $ 0.01805799 | $ 0.01933061 |
| Apr 01, 2025 | $ 0.01920554 | $ 0.01936466 |
| Mar 31, 2025 | $ 0.01744189 | $ 0.01765721 |
| Mar 30, 2025 | $ 0.01742165 | $ 0.01800241 |
| Mar 29, 2025 | $ 0.01713188 | $ 0.01800913 |
| Mar 28, 2025 | $ 0.01763550 | $ 0.01943651 |
| Mar 27, 2025 | $ 0.01941668 | $ 0.01948021 |
| Mar 26, 2025 | $ 0.01896955 | $ 0.01936629 |
| Mar 25, 2025 | $ 0.01845378 | $ 0.01873542 |
| Mar 24, 2025 | $ 0.01821479 | $ 0.01876551 |
| Mar 23, 2025 | $ 0.01805743 | $ 0.01816820 |
| Mar 22, 2025 | $ 0.01772748 | $ 0.01840292 |
| Mar 21, 2025 | $ 0.01773919 | $ 0.01785833 |
| Mar 20, 2025 | $ 0.01780352 | $ 0.01864872 |
| Mar 19, 2025 | $ 0.01811859 | $ 0.01853335 |
| Mar 18, 2025 | $ 0.01719886 | $ 0.01784903 |
| Mar 17, 2025 | $ 0.01778035 | $ 0.01783757 |
| Mar 16, 2025 | $ 0.01669563 | $ 0.01936950 |
| Mar 15, 2025 | $ 0.01788907 | $ 0.01877013 |
| Mar 14, 2025 | $ 0.01818605 | $ 0.01849369 |
| Mar 13, 2025 | $ 0.01652245 | $ 0.01739424 |
| Mar 12, 2025 | $ 0.01735444 | $ 0.01758385 |
| Mar 11, 2025 | $ 0.01671410 | $ 0.01795260 |
| Mar 10, 2025 | $ 0.01541267 | $ 0.01721426 |
| Mar 09, 2025 | $ 0.01493956 | $ 0.01595476 |
| Mar 08, 2025 | $ 0.01589114 | $ 0.01617696 |
| Mar 07, 2025 | $ 0.01610016 | $ 0.01702670 |
| Mar 06, 2025 | $ 0.01640338 | $ 0.01723590 |
| Mar 05, 2025 | $ 0.01693529 | $ 0.01713658 |
| Mar 04, 2025 | $ 0.01630323 | $ 0.01702196 |
| Mar 03, 2025 | $ 0.01689366 | $ 0.02094610 |
| Mar 02, 2025 | $ 0.02079624 | $ 0.02080929 |
| Mar 01, 2025 | $ 0.01905529 | $ 0.01936125 |
| Feb 28, 2025 | $ 0.01845432 | $ 0.01996996 |
| Feb 27, 2025 | $ 0.01916383 | $ 0.01958953 |
| Feb 26, 2025 | $ 0.01764376 | $ 0.01827745 |
| Feb 25, 2025 | $ 0.01774735 | $ 0.01785785 |
| Feb 24, 2025 | $ 0.01704626 | $ 0.01968247 |
| Feb 23, 2025 | $ 0.01961158 | $ 0.02011296 |
| Feb 22, 2025 | $ 0.02010608 | $ 0.02045226 |
| Feb 21, 2025 | $ 0.01925610 | $ 0.02129567 |
| Feb 20, 2025 | $ 0.01936857 | $ 0.01950226 |
| Feb 19, 2025 | $ 0.01862156 | $ 0.01883525 |
| Feb 18, 2025 | $ 0.01827157 | $ 0.02037645 |
| Feb 17, 2025 | $ 0.02034779 | $ 0.02069909 |
| Feb 16, 2025 | $ 0.01993023 | $ 0.02078540 |
| Feb 15, 2025 | $ 0.02016374 | $ 0.02083019 |
| Feb 14, 2025 | $ 0.02075857 | $ 0.02158897 |
| Feb 13, 2025 | $ 0.02049414 | $ 0.02180512 |
| Feb 12, 2025 | $ 0.02091796 | $ 0.02179112 |
| Feb 11, 2025 | $ 0.01958525 | $ 0.02155778 |
| Feb 10, 2025 | $ 0.01983331 | $ 0.02057409 |
| Feb 09, 2025 | $ 0.02015778 | $ 0.02080149 |
| Feb 08, 2025 | $ 0.02014237 | $ 0.02038209 |
| Feb 07, 2025 | $ 0.02018211 | $ 0.02195866 |
| Feb 06, 2025 | $ 0.01958727 | $ 0.02304872 |
| Feb 05, 2025 | $ 0.02253311 | $ 0.02365829 |
| Feb 04, 2025 | $ 0.02191840 | $ 0.02378391 |
| Feb 03, 2025 | $ 0.02352997 | $ 0.02402045 |
| Feb 02, 2025 | $ 0.02439827 | $ 0.03055150 |
| Feb 01, 2025 | $ 0.03022759 | $ 0.03289843 |
| Jan 31, 2025 | $ 0.03208779 | $ 0.03344580 |
| Jan 30, 2025 | $ 0.03177973 | $ 0.03259661 |
| Jan 29, 2025 | $ 0.03044259 | $ 0.03293461 |
| Jan 28, 2025 | $ 0.03191668 | $ 0.03428710 |
| Jan 27, 2025 | $ 0.03266725 | $ 0.03574793 |
| Jan 26, 2025 | $ 0.03573236 | $ 0.03851358 |
| Jan 25, 2025 | $ 0.03422760 | $ 0.03473164 |
| Jan 24, 2025 | $ 0.03316066 | $ 0.03517851 |
| Jan 23, 2025 | $ 0.03270409 | $ 0.03502408 |
| Jan 22, 2025 | $ 0.03412134 | $ 0.03541644 |
| Jan 21, 2025 | $ 0.03442634 | $ 0.03532665 |
| Jan 20, 2025 | $ 0.03325818 | $ 0.03699578 |
| Jan 19, 2025 | $ 0.03438950 | $ 0.03928701 |
| Jan 18, 2025 | $ 0.03849921 | $ 0.04151083 |
| Jan 17, 2025 | $ 0.04105657 | $ 0.04116700 |
| Jan 16, 2025 | $ 0.03892495 | $ 0.03915709 |
| Jan 15, 2025 | $ 0.03787298 | $ 0.03789059 |
| Jan 14, 2025 | $ 0.03720213 | $ 0.03732908 |
| Jan 13, 2025 | $ 0.03613631 | $ 0.03844378 |
| Jan 12, 2025 | $ 0.03754338 | $ 0.03834584 |
| Jan 11, 2025 | $ 0.03819739 | $ 0.03899521 |
| Jan 10, 2025 | $ 0.03866919 | $ 0.03945307 |
| Jan 09, 2025 | $ 0.03857172 | $ 0.04086229 |
| Jan 08, 2025 | $ 0.03921869 | $ 0.03978732 |
| Jan 07, 2025 | $ 0.03918015 | $ 0.04370649 |
| Jan 06, 2025 | $ 0.04366489 | $ 0.04833117 |
| Jan 05, 2025 | $ 0.04600463 | $ 0.05064979 |
| Jan 04, 2025 | $ 0.04587580 | $ 0.04621195 |
| Jan 03, 2025 | $ 0.04331429 | $ 0.04375913 |
| Jan 02, 2025 | $ 0.04081597 | $ 0.04139995 |
| Jan 01, 2025 | $ 0.04077649 | $ 0.04094738 |
| Dec 31, 2024 | $ 0.03853416 | $ 0.03938791 |
| Dec 30, 2024 | $ 0.03868832 | $ 0.03942794 |
| Dec 29, 2024 | $ 0.03804279 | $ 0.03951656 |
| Dec 28, 2024 | $ 0.03929256 | $ 0.03971711 |
| Dec 27, 2024 | $ 0.03803545 | $ 0.03961980 |
| Dec 26, 2024 | $ 0.03675949 | $ 0.03966279 |
| Dec 25, 2024 | $ 0.03947956 | $ 0.04058181 |
| Dec 24, 2024 | $ 0.04018753 | $ 0.04107916 |
| Dec 23, 2024 | $ 0.03951489 | $ 0.03971944 |
| Dec 22, 2024 | $ 0.03667539 | $ 0.03778475 |
| Dec 21, 2024 | $ 0.03682524 | $ 0.04048262 |
| Dec 20, 2024 | $ 0.03789180 | $ 0.03928278 |
| Dec 19, 2024 | $ 0.03795830 | $ 0.04281137 |
| Dec 18, 2024 | $ 0.04201451 | $ 0.04770898 |
| Dec 17, 2024 | $ 0.04737720 | $ 0.04958874 |
| Dec 16, 2024 | $ 0.04720420 | $ 0.05089611 |
| Dec 15, 2024 | $ 0.04949846 | $ 0.04977934 |
| Dec 14, 2024 | $ 0.04645833 | $ 0.04988279 |
| Dec 13, 2024 | $ 0.04946134 | $ 0.05035578 |
| Dec 12, 2024 | $ 0.04982448 | $ 0.05210897 |
| Dec 11, 2024 | $ 0.04962073 | $ 0.05069349 |
| Dec 10, 2024 | $ 0.04681562 | $ 0.04961084 |
| Dec 09, 2024 | $ 0.04871141 | $ 0.06172571 |
| Dec 08, 2024 | $ 0.06031123 | $ 0.06112794 |
| Dec 07, 2024 | $ 0.06037943 | $ 0.06228561 |
| Dec 06, 2024 | $ 0.06115945 | $ 0.06222895 |
| Dec 05, 2024 | $ 0.05857071 | $ 0.06744148 |
| Dec 04, 2024 | $ 0.06154889 | $ 0.06657107 |
| Dec 03, 2024 | $ 0.06446617 | $ 0.06741178 |
| Dec 02, 2024 | $ 0.06115375 | $ 0.06354628 |
| Dec 01, 2024 | $ 0.05334075 | $ 0.05457424 |
| Nov 30, 2024 | $ 0.05317282 | $ 0.05506856 |
| Nov 29, 2024 | $ 0.04983712 | $ 0.05055951 |
| Nov 28, 2024 | $ 0.04947774 | $ 0.05011674 |
| Nov 27, 2024 | $ 0.04720174 | $ 0.04744764 |
| Nov 26, 2024 | $ 0.04395132 | $ 0.04750686 |
| Nov 25, 2024 | $ 0.04541771 | $ 0.04846765 |
| Nov 24, 2024 | $ 0.04656330 | $ 0.05171348 |
| Nov 23, 2024 | $ 0.04544151 | $ 0.04917692 |
| Nov 22, 2024 | $ 0.04321089 | $ 0.04361526 |
| Nov 21, 2024 | $ 0.04259028 | $ 0.04374621 |
| Nov 20, 2024 | $ 0.04010068 | $ 0.04312670 |
| Nov 19, 2024 | $ 0.04272601 | $ 0.04438005 |
| Nov 18, 2024 | $ 0.04410904 | $ 0.04669053 |
| Nov 17, 2024 | $ 0.04062298 | $ 0.04296552 |
| Nov 16, 2024 | $ 0.04282604 | $ 0.04339945 |
| Nov 15, 2024 | $ 0.04036907 | $ 0.04077788 |
| Nov 14, 2024 | $ 0.03833301 | $ 0.04178840 |
| Nov 13, 2024 | $ 0.03906547 | $ 0.04199882 |
| Nov 12, 2024 | $ 0.04146631 | $ 0.04631224 |
| Nov 11, 2024 | $ 0.04576864 | $ 0.04591904 |
| Nov 10, 2024 | $ 0.04383649 | $ 0.04647970 |
| Nov 09, 2024 | $ 0.04179226 | $ 0.04190138 |
| Nov 08, 2024 | $ 0.04018883 | $ 0.04104386 |
| Nov 07, 2024 | $ 0.04022586 | $ 0.04188431 |
| Nov 06, 2024 | $ 0.04083524 | $ 0.04084140 |
| Nov 05, 2024 | $ 0.03658827 | $ 0.03743825 |
| Nov 04, 2024 | $ 0.03588606 | $ 0.03746434 |
| Nov 03, 2024 | $ 0.03679533 | $ 0.03817945 |
| Nov 02, 2024 | $ 0.03799471 | $ 0.03980146 |
| Nov 01, 2024 | $ 0.03914327 | $ 0.04145514 |
| Oct 31, 2024 | $ 0.04040953 | $ 0.04201696 |
| Oct 30, 2024 | $ 0.04167622 | $ 0.04294334 |
| Oct 29, 2024 | $ 0.04213200 | $ 0.04259080 |
| Oct 28, 2024 | $ 0.03921470 | $ 0.03934307 |
| Oct 27, 2024 | $ 0.03853140 | $ 0.03911817 |
| Oct 26, 2024 | $ 0.03804625 | $ 0.03871663 |
| Oct 25, 2024 | $ 0.03805370 | $ 0.04209797 |
| Oct 24, 2024 | $ 0.04161295 | $ 0.04236823 |
| Oct 23, 2024 | $ 0.04098158 | $ 0.04122176 |
| Oct 22, 2024 | $ 0.04061455 | $ 0.04192817 |
| Oct 21, 2024 | $ 0.04105382 | $ 0.04343161 |
| Oct 20, 2024 | $ 0.04317861 | $ 0.04326397 |
| Oct 19, 2024 | $ 0.04152831 | $ 0.04220148 |
| Oct 18, 2024 | $ 0.04160327 | $ 0.04204515 |
| Oct 17, 2024 | $ 0.03993729 | $ 0.04137354 |
| Oct 16, 2024 | $ 0.04038476 | $ 0.04143798 |
| Oct 15, 2024 | $ 0.04116180 | $ 0.04256988 |
| Oct 14, 2024 | $ 0.04243775 | $ 0.04276492 |
| Oct 13, 2024 | $ 0.04007845 | $ 0.04155338 |
| Oct 12, 2024 | $ 0.04107721 | $ 0.04146586 |
| Oct 11, 2024 | $ 0.03904732 | $ 0.03922543 |
| Oct 10, 2024 | $ 0.03635636 | $ 0.03721512 |
| Oct 09, 2024 | $ 0.03589921 | $ 0.03715113 |
| Oct 08, 2024 | $ 0.03650074 | $ 0.03822164 |
| Oct 07, 2024 | $ 0.03756398 | $ 0.03949141 |
| Oct 06, 2024 | $ 0.03797499 | $ 0.03836226 |
| Oct 05, 2024 | $ 0.03717829 | $ 0.03836217 |
| Oct 04, 2024 | $ 0.03739774 | $ 0.03815613 |
| Oct 03, 2024 | $ 0.03540818 | $ 0.03788133 |
| Oct 02, 2024 | $ 0.03709930 | $ 0.04170827 |
| Oct 01, 2024 | $ 0.04055682 | $ 0.04522562 |
| Sep 30, 2024 | $ 0.04113863 | $ 0.04418756 |
| Sep 29, 2024 | $ 0.04405271 | $ 0.04441627 |
| Sep 28, 2024 | $ 0.04414057 | $ 0.04724344 |
| Sep 27, 2024 | $ 0.04582397 | $ 0.04613784 |
| Sep 26, 2024 | $ 0.04612737 | $ 0.04740300 |
| Sep 25, 2024 | $ 0.04461612 | $ 0.04718279 |
| Sep 24, 2024 | $ 0.04685965 | $ 0.04713110 |
| Sep 23, 2024 | $ 0.04544319 | $ 0.04658972 |
| Sep 22, 2024 | $ 0.04355365 | $ 0.04489779 |
| Sep 21, 2024 | $ 0.04471075 | $ 0.04503285 |
| Sep 20, 2024 | $ 0.03900903 | $ 0.04087952 |
| Sep 19, 2024 | $ 0.03911789 | $ 0.04041526 |
| Sep 18, 2024 | $ 0.03484567 | $ 0.03484567 |
| Sep 17, 2024 | $ 0.03403675 | $ 0.03473200 |
| Sep 16, 2024 | $ 0.03319315 | $ 0.03470631 |
| Sep 15, 2024 | $ 0.03425871 | $ 0.03609578 |
| Sep 14, 2024 | $ 0.03543510 | $ 0.03602869 |
| Sep 13, 2024 | $ 0.03569550 | $ 0.03574008 |
| Sep 12, 2024 | $ 0.03529119 | $ 0.03541939 |
| Sep 11, 2024 | $ 0.03447502 | $ 0.03473098 |
| Sep 10, 2024 | $ 0.03433160 | $ 0.03446410 |
| Sep 09, 2024 | $ 0.03394404 | $ 0.03441738 |
| Sep 08, 2024 | $ 0.03222560 | $ 0.03258576 |
| Sep 07, 2024 | $ 0.03140155 | $ 0.03198182 |
| Sep 06, 2024 | $ 0.03104279 | $ 0.03324139 |
| Sep 05, 2024 | $ 0.03279538 | $ 0.03404420 |
| Sep 04, 2024 | $ 0.03402569 | $ 0.03471548 |
| Sep 03, 2024 | $ 0.03353610 | $ 0.03585269 |
| Sep 02, 2024 | $ 0.03483599 | $ 0.03496178 |
| Sep 01, 2024 | $ 0.03320642 | $ 0.03510769 |
| Aug 31, 2024 | $ 0.03484994 | $ 0.03691049 |
| Aug 30, 2024 | $ 0.03680361 | $ 0.03704934 |
| Aug 29, 2024 | $ 0.03530767 | $ 0.03683298 |
| Aug 28, 2024 | $ 0.03510577 | $ 0.03749999 |
| Aug 27, 2024 | $ 0.03470292 | $ 0.03818245 |
| Aug 26, 2024 | $ 0.03681869 | $ 0.03887021 |
| Aug 25, 2024 | $ 0.03825779 | $ 0.03902113 |
| Aug 24, 2024 | $ 0.03897535 | $ 0.04032451 |
| Aug 23, 2024 | $ 0.03926619 | $ 0.03952428 |
| Aug 22, 2024 | $ 0.03751292 | $ 0.03824433 |
| Aug 21, 2024 | $ 0.03686824 | $ 0.03689180 |
| Aug 20, 2024 | $ 0.03453815 | $ 0.03507806 |
| Aug 19, 2024 | $ 0.03445659 | $ 0.03508741 |
| Aug 18, 2024 | $ 0.03332675 | $ 0.03495909 |
| Aug 17, 2024 | $ 0.03177167 | $ 0.03199826 |
| Aug 16, 2024 | $ 0.03119325 | $ 0.03254544 |
| Aug 15, 2024 | $ 0.03173823 | $ 0.03392936 |
| Aug 14, 2024 | $ 0.03329332 | $ 0.03494476 |
| Aug 13, 2024 | $ 0.03473118 | $ 0.03516034 |
| Aug 12, 2024 | $ 0.03444785 | $ 0.03496767 |
| Aug 11, 2024 | $ 0.03237130 | $ 0.03561526 |
| Aug 10, 2024 | $ 0.03444446 | $ 0.03529576 |
| Aug 09, 2024 | $ 0.03456509 | $ 0.03512442 |
| Aug 08, 2024 | $ 0.03498711 | $ 0.03518521 |
| Aug 07, 2024 | $ 0.03096231 | $ 0.03425937 |
| Aug 06, 2024 | $ 0.03323299 | $ 0.03384036 |
| Aug 05, 2024 | $ 0.03096116 | $ 0.03613149 |
| Aug 04, 2024 | $ 0.03593149 | $ 0.03795493 |
| Aug 03, 2024 | $ 0.03610092 | $ 0.03969478 |
| Aug 02, 2024 | $ 0.03909504 | $ 0.04299123 |
| Aug 01, 2024 | $ 0.04155749 | $ 0.04168951 |
| Jul 31, 2024 | $ 0.04039218 | $ 0.04274382 |
| Jul 30, 2024 | $ 0.04177663 | $ 0.04345404 |
| Jul 29, 2024 | $ 0.04288105 | $ 0.04524102 |
| Jul 28, 2024 | $ 0.04338733 | $ 0.04551427 |
| Jul 27, 2024 | $ 0.04551475 | $ 0.04719989 |
| Jul 26, 2024 | $ 0.04502959 | $ 0.04562040 |
| Jul 25, 2024 | $ 0.04389308 | $ 0.04578662 |
| Jul 24, 2024 | $ 0.04549094 | $ 0.04731919 |
| Jul 23, 2024 | $ 0.04597673 | $ 0.04942579 |
| Jul 22, 2024 | $ 0.04847965 | $ 0.05215567 |
| Jul 21, 2024 | $ 0.05186251 | $ 0.05512261 |
| Jul 20, 2024 | $ 0.05162744 | $ 0.05208316 |
| Jul 19, 2024 | $ 0.05003864 | $ 0.05061295 |
| Jul 18, 2024 | $ 0.04604002 | $ 0.05015418 |
| Jul 17, 2024 | $ 0.04680881 | $ 0.04890028 |
| Jul 16, 2024 | $ 0.04559272 | $ 0.04812621 |
| Jul 15, 2024 | $ 0.04331362 | $ 0.04345341 |
| Jul 14, 2024 | $ 0.04144943 | $ 0.04184526 |
| Jul 13, 2024 | $ 0.03707806 | $ 0.03710950 |
| Jul 12, 2024 | $ 0.03606770 | $ 0.03664519 |
| Jul 11, 2024 | $ 0.03585662 | $ 0.03808736 |
| Jul 10, 2024 | $ 0.03719251 | $ 0.03811993 |
| Jul 09, 2024 | $ 0.03713199 | $ 0.03743208 |
| Jul 08, 2024 | $ 0.03644019 | $ 0.03825024 |
| Jul 07, 2024 | $ 0.03597009 | $ 0.03890617 |
| Jul 06, 2024 | $ 0.03886066 | $ 0.03920424 |
| Jul 05, 2024 | $ 0.03521950 | $ 0.03648173 |
| Jul 04, 2024 | $ 0.03646448 | $ 0.03977228 |
| Jul 03, 2024 | $ 0.03965328 | $ 0.04152062 |
| Jul 02, 2024 | $ 0.04146142 | $ 0.04168796 |
| Jul 01, 2024 | $ 0.04105988 | $ 0.04185796 |
| Jun 30, 2024 | $ 0.04023796 | $ 0.04026984 |
| Jun 29, 2024 | $ 0.03769738 | $ 0.04012651 |
| Jun 28, 2024 | $ 0.03971421 | $ 0.04244695 |
| Jun 27, 2024 | $ 0.04053933 | $ 0.04120632 |
| Jun 26, 2024 | $ 0.03948198 | $ 0.04152514 |
| Jun 25, 2024 | $ 0.04105781 | $ 0.04160122 |
| Jun 24, 2024 | $ 0.04016535 | $ 0.04072944 |
| Jun 23, 2024 | $ 0.04025038 | $ 0.04298923 |
| Jun 22, 2024 | $ 0.04161873 | $ 0.04319542 |
| Jun 21, 2024 | $ 0.04313084 | $ 0.04566420 |
| Jun 20, 2024 | $ 0.04525473 | $ 0.04819721 |
| Jun 19, 2024 | $ 0.04559915 | $ 0.04702366 |
| Jun 18, 2024 | $ 0.04411537 | $ 0.05322841 |
| Jun 17, 2024 | $ 0.05269942 | $ 0.05346437 |
| Jun 16, 2024 | $ 0.05045487 | $ 0.05715668 |
| Jun 15, 2024 | $ 0.04837229 | $ 0.04926487 |
| Jun 14, 2024 | $ 0.04774524 | $ 0.05027489 |
| Jun 13, 2024 | $ 0.04866578 | $ 0.05217563 |
| Jun 12, 2024 | $ 0.05196180 | $ 0.05393452 |
| Jun 11, 2024 | $ 0.04998781 | $ 0.05288527 |
| Jun 10, 2024 | $ 0.05239995 | $ 0.05428214 |
| Jun 09, 2024 | $ 0.05386213 | $ 0.05463074 |
| Jun 08, 2024 | $ 0.05323960 | $ 0.05881526 |
| Jun 07, 2024 | $ 0.05713698 | $ 0.06551175 |
| Jun 06, 2024 | $ 0.06204353 | $ 0.06582585 |
| Jun 05, 2024 | $ 0.06549797 | $ 0.06582296 |
| Jun 04, 2024 | $ 0.06069176 | $ 0.06081943 |
| Jun 03, 2024 | $ 0.05884114 | $ 0.06179495 |
| Jun 02, 2024 | $ 0.05955265 | $ 0.06401921 |
| Jun 01, 2024 | $ 0.06301421 | $ 0.06452823 |
| May 31, 2024 | $ 0.05755092 | $ 0.06097668 |
| May 30, 2024 | $ 0.05800042 | $ 0.06093872 |
| May 29, 2024 | $ 0.05314335 | $ 0.05583966 |
| May 28, 2024 | $ 0.05494304 | $ 0.05770750 |
| May 27, 2024 | $ 0.05714964 | $ 0.05870164 |
| May 26, 2024 | $ 0.05110093 | $ 0.05352672 |
| May 25, 2024 | $ 0.05328626 | $ 0.05453141 |
| May 24, 2024 | $ 0.05126381 | $ 0.05181608 |
| May 23, 2024 | $ 0.05036158 | $ 0.05300977 |
| May 22, 2024 | $ 0.05163870 | $ 0.05364378 |
| May 21, 2024 | $ 0.05340753 | $ 0.05498500 |
| May 20, 2024 | $ 0.05349635 | $ 0.05378835 |
| May 19, 2024 | $ 0.04844435 | $ 0.05185373 |
| May 18, 2024 | $ 0.05131388 | $ 0.05175347 |
| May 17, 2024 | $ 0.05079333 | $ 0.05202684 |
| May 16, 2024 | $ 0.04948743 | $ 0.05160437 |
| May 15, 2024 | $ 0.04876040 | $ 0.04931278 |
| May 14, 2024 | $ 0.04548232 | $ 0.04797463 |
| May 13, 2024 | $ 0.04767816 | $ 0.04983228 |
| May 12, 2024 | $ 0.04916899 | $ 0.05070702 |
| May 11, 2024 | $ 0.04958205 | $ 0.05029761 |
| May 10, 2024 | $ 0.04855649 | $ 0.05098060 |
| May 09, 2024 | $ 0.05000807 | $ 0.05051713 |
| May 08, 2024 | $ 0.04768069 | $ 0.05214904 |
| May 07, 2024 | $ 0.05187359 | $ 0.05441187 |
| May 06, 2024 | $ 0.05387803 | $ 0.05848053 |
| May 05, 2024 | $ 0.05686364 | $ 0.05781655 |
| May 04, 2024 | $ 0.05635925 | $ 0.05905976 |
| May 03, 2024 | $ 0.05804263 | $ 0.05884623 |
| May 02, 2024 | $ 0.05417142 | $ 0.05467339 |
| May 01, 2024 | $ 0.05340637 | $ 0.05417647 |
| Apr 30, 2024 | $ 0.05339343 | $ 0.05961866 |
| Apr 29, 2024 | $ 0.05879783 | $ 0.06067994 |
| Apr 28, 2024 | $ 0.06011112 | $ 0.06281818 |
| Apr 27, 2024 | $ 0.06083248 | $ 0.06148340 |
| Apr 26, 2024 | $ 0.06020606 | $ 0.06262792 |
| Apr 25, 2024 | $ 0.06238563 | $ 0.06436714 |
| Apr 24, 2024 | $ 0.06250791 | $ 0.06636995 |
| Apr 23, 2024 | $ 0.06415176 | $ 0.06643265 |
| Apr 22, 2024 | $ 0.06327732 | $ 0.06420917 |
| Apr 21, 2024 | $ 0.05946833 | $ 0.06083534 |
| Apr 20, 2024 | $ 0.05939450 | $ 0.05939450 |
| Apr 19, 2024 | $ 0.05450266 | $ 0.05552418 |
| Apr 18, 2024 | $ 0.05338601 | $ 0.05409091 |
| Apr 17, 2024 | $ 0.05174524 | $ 0.05475267 |
| Apr 16, 2024 | $ 0.05392156 | $ 0.05512971 |
| Apr 15, 2024 | $ 0.05305060 | $ 0.05833834 |
| Apr 14, 2024 | $ 0.05429084 | $ 0.05563819 |
| Apr 13, 2024 | $ 0.05087754 | $ 0.06249890 |
| Apr 12, 2024 | $ 0.06113532 | $ 0.07675444 |
| Apr 11, 2024 | $ 0.07492428 | $ 0.07823664 |
| Apr 10, 2024 | $ 0.07648172 | $ 0.08068710 |
| Apr 09, 2024 | $ 0.07787068 | $ 0.08024280 |
| Apr 08, 2024 | $ 0.07988227 | $ 0.08505701 |
| Apr 07, 2024 | $ 0.08301334 | $ 0.08339269 |
| Apr 06, 2024 | $ 0.07693590 | $ 0.07949043 |
| Apr 05, 2024 | $ 0.07039539 | $ 0.07425753 |
| Apr 04, 2024 | $ 0.07321867 | $ 0.08459981 |
| Apr 03, 2024 | $ 0.08138468 | $ 0.08456343 |
| Apr 02, 2024 | $ 0.06643712 | $ 0.07259408 |
| Apr 01, 2024 | $ 0.07234579 | $ 0.07537321 |
| Mar 31, 2024 | $ 0.07498087 | $ 0.07596761 |
| Mar 30, 2024 | $ 0.07357061 | $ 0.08114803 |
| Mar 29, 2024 | $ 0.07750028 | $ 0.08000506 |
| Mar 28, 2024 | $ 0.07730495 | $ 0.08015924 |
| Mar 27, 2024 | $ 0.07733721 | $ 0.08173760 |
| Mar 26, 2024 | $ 0.07464982 | $ 0.07996366 |
| Mar 25, 2024 | $ 0.07576907 | $ 0.08178388 |
| Mar 24, 2024 | $ 0.07696178 | $ 0.07764910 |
| Mar 23, 2024 | $ 0.07235204 | $ 0.07646300 |
| Mar 22, 2024 | $ 0.07009897 | $ 0.07153357 |
| Mar 21, 2024 | $ 0.06887018 | $ 0.07063464 |
| Mar 20, 2024 | $ 0.07045657 | $ 0.07067659 |
| Mar 19, 2024 | $ 0.06275023 | $ 0.06891566 |
| Mar 18, 2024 | $ 0.06765846 | $ 0.07411952 |
| Mar 17, 2024 | $ 0.07259723 | $ 0.07481793 |
| Mar 16, 2024 | $ 0.07113568 | $ 0.07794060 |
| Mar 15, 2024 | $ 0.07621604 | $ 0.08248290 |
| Mar 14, 2024 | $ 0.08130632 | $ 0.08410072 |
| Mar 13, 2024 | $ 0.08206413 | $ 0.09258899 |
| Mar 12, 2024 | $ 0.08588797 | $ 0.08933354 |
| Mar 11, 2024 | $ 0.08126443 | $ 0.08641543 |
| Mar 10, 2024 | $ 0.07038084 | $ 0.07692795 |
| Mar 09, 2024 | $ 0.07247015 | $ 0.07290239 |
| Mar 08, 2024 | $ 0.06453079 | $ 0.06578981 |
| Mar 07, 2024 | $ 0.06417710 | $ 0.06428290 |
| Mar 06, 2024 | $ 0.06119507 | $ 0.06177623 |
| Mar 05, 2024 | $ 0.05614221 | $ 0.06650291 |
| Mar 04, 2024 | $ 0.05973151 | $ 0.06414334 |
| Mar 03, 2024 | $ 0.06145207 | $ 0.06314355 |
| Mar 02, 2024 | $ 0.06268387 | $ 0.06569768 |
| Mar 01, 2024 | $ 0.06141972 | $ 0.06202588 |
| Feb 29, 2024 | $ 0.05958742 | $ 0.06834713 |
| Feb 28, 2024 | $ 0.05776689 | $ 0.06082487 |
| Feb 27, 2024 | $ 0.05917696 | $ 0.06339492 |
| Feb 26, 2024 | $ 0.06219422 | $ 0.06307878 |
| Feb 25, 2024 | $ 0.05859806 | $ 0.05972046 |
| Feb 24, 2024 | $ 0.05917609 | $ 0.06096935 |
| Feb 23, 2024 | $ 0.05614671 | $ 0.05820743 |
| Feb 22, 2024 | $ 0.05698665 | $ 0.05973607 |
| Feb 21, 2024 | $ 0.05650061 | $ 0.05974561 |
| Feb 20, 2024 | $ 0.05874939 | $ 0.06152906 |
| Feb 19, 2024 | $ 0.06072912 | $ 0.07149477 |
| Feb 18, 2024 | $ 0.06856918 | $ 0.07559093 |
| Feb 17, 2024 | $ 0.05155981 | $ 0.05205365 |
| Feb 16, 2024 | $ 0.04773975 | $ 0.04945582 |
| Feb 15, 2024 | $ 0.04726724 | $ 0.04806678 |
| Feb 14, 2024 | $ 0.04686282 | $ 0.04726503 |
| Feb 13, 2024 | $ 0.04506133 | $ 0.04613503 |
| Feb 12, 2024 | $ 0.04528308 | $ 0.04550346 |
| Feb 11, 2024 | $ 0.04268033 | $ 0.04394788 |
| Feb 10, 2024 | $ 0.04325923 | $ 0.04398879 |
| Feb 09, 2024 | $ 0.04378238 | $ 0.04433674 |
| Feb 08, 2024 | $ 0.04282040 | $ 0.04299789 |
| Feb 07, 2024 | $ 0.04248107 | $ 0.04268949 |
| Feb 06, 2024 | $ 0.04055491 | $ 0.04106624 |
| Feb 05, 2024 | $ 0.04037682 | $ 0.04106438 |
| Feb 04, 2024 | $ 0.03984196 | $ 0.04078820 |
| Feb 03, 2024 | $ 0.04074187 | $ 0.04186739 |
| Feb 02, 2024 | $ 0.04154529 | $ 0.04177024 |
| Feb 01, 2024 | $ 0.04094824 | $ 0.04111958 |
| Jan 31, 2024 | $ 0.04080169 | $ 0.04277903 |
| Jan 30, 2024 | $ 0.04236805 | $ 0.04424896 |
| Jan 29, 2024 | $ 0.04332129 | $ 0.04364998 |
| Jan 28, 2024 | $ 0.04168285 | $ 0.04339202 |
| Jan 27, 2024 | $ 0.04229108 | $ 0.04289268 |
| Jan 26, 2024 | $ 0.04250059 | $ 0.04324708 |
| Jan 25, 2024 | $ 0.04155019 | $ 0.04262188 |
| Jan 24, 2024 | $ 0.04065450 | $ 0.04144235 |
| Jan 23, 2024 | $ 0.04110876 | $ 0.04267636 |
| Jan 22, 2024 | $ 0.03972457 | $ 0.04869586 |
| Jan 21, 2024 | $ 0.04326326 | $ 0.04517756 |
| Jan 20, 2024 | $ 0.04195125 | $ 0.04258619 |
| Jan 19, 2024 | $ 0.04091183 | $ 0.04303327 |
| Jan 18, 2024 | $ 0.04276197 | $ 0.04693243 |
| Jan 17, 2024 | $ 0.04572298 | $ 0.04770707 |
| Jan 16, 2024 | $ 0.04623691 | $ 0.04839749 |
| Jan 15, 2024 | $ 0.04225758 | $ 0.04326226 |
| Jan 14, 2024 | $ 0.04098877 | $ 0.04376731 |
| Jan 13, 2024 | $ 0.04346519 | $ 0.04380674 |
| Jan 12, 2024 | $ 0.04318367 | $ 0.04688971 |
| Jan 11, 2024 | $ 0.04627164 | $ 0.04779932 |
| Jan 10, 2024 | $ 0.04375788 | $ 0.04458999 |
| Jan 09, 2024 | $ 0.04031554 | $ 0.04411670 |
| Jan 08, 2024 | $ 0.04358907 | $ 0.04422775 |
| Jan 07, 2024 | $ 0.04015892 | $ 0.04397424 |
| Jan 06, 2024 | $ 0.04280555 | $ 0.04596298 |
| Jan 05, 2024 | $ 0.04573965 | $ 0.05034832 |
| Jan 04, 2024 | $ 0.04987509 | $ 0.05277256 |
| Jan 03, 2024 | $ 0.04595698 | $ 0.05540179 |
| Jan 02, 2024 | $ 0.05138472 | $ 0.05490939 |
| Jan 01, 2024 | $ 0.05195220 | $ 0.05247198 |
| Dec 28, 2023 | $ 0.04899802 | $ 0.05364090 |
| Dec 27, 2023 | $ 0.05223335 | $ 0.05565733 |
| Dec 26, 2023 | $ 0.05278554 | $ 0.05740577 |
| Dec 25, 2023 | $ 0.05107226 | $ 0.05247654 |
| Dec 24, 2023 | $ 0.04910606 | $ 0.05491251 |
| Dec 16, 2023 | $ 0.04287670 | $ 0.04875170 |
| Dec 15, 2023 | $ 0.03853374 | $ 0.04179768 |
| Dec 14, 2023 | $ 0.03413291 | $ 0.03471779 |
| Dec 13, 2023 | $ 0.03095256 | $ 0.03132578 |
| Dec 12, 2023 | $ 0.03061581 | $ 0.03192726 |
| Dec 11, 2023 | $ 0.03061811 | $ 0.03292123 |
| Dec 10, 2023 | $ 0.03289002 | $ 0.03316680 |
| Dec 09, 2023 | $ 0.03247431 | $ 0.03408118 |
| Dec 08, 2023 | $ 0.03360704 | $ 0.03405544 |
| Dec 07, 2023 | $ 0.03314433 | $ 0.03721950 |
| Dec 06, 2023 | $ 0.03559007 | $ 0.03915650 |
| Dec 05, 2023 | $ 0.03861557 | $ 0.04844654 |
| Dec 04, 2023 | $ 0.04038946 | $ 0.04148995 |
| Dec 03, 2023 | $ 0.02657244 | $ 0.02820126 |
| Dec 02, 2023 | $ 0.02694926 | $ 0.02751445 |
| Dec 01, 2023 | $ 0.02524735 | $ 0.02542642 |
| Nov 30, 2023 | $ 0.02514536 | $ 0.02638954 |
| Nov 29, 2023 | $ 0.02566728 | $ 0.02607623 |
| Nov 28, 2023 | $ 0.02450673 | $ 0.02474431 |
| Nov 27, 2023 | $ 0.02394643 | $ 0.02551494 |
| Nov 26, 2023 | $ 0.02514066 | $ 0.02544938 |
| Nov 25, 2023 | $ 0.02539537 | $ 0.02606252 |
| Nov 24, 2023 | $ 0.02521301 | $ 0.02600300 |
| Nov 23, 2023 | $ 0.02526557 | $ 0.02600639 |
| Nov 22, 2023 | $ 0.02473466 | $ 0.02496531 |
| Nov 21, 2023 | $ 0.02151918 | $ 0.02454793 |
| Nov 20, 2023 | $ 0.02408796 | $ 0.02487128 |
| Nov 19, 2023 | $ 0.02410166 | $ 0.02414180 |
| Nov 18, 2023 | $ 0.02357628 | $ 0.02401438 |
| Nov 17, 2023 | $ 0.02401226 | $ 0.02527416 |
| Nov 16, 2023 | $ 0.02462746 | $ 0.02658292 |
| Nov 15, 2023 | $ 0.02594959 | $ 0.02619894 |
| Nov 14, 2023 | $ 0.02431383 | $ 0.02537518 |
| Nov 13, 2023 | $ 0.02499240 | $ 0.02976172 |
| Nov 12, 2023 | $ 0.02797919 | $ 0.02921104 |
| Nov 11, 2023 | $ 0.02639192 | $ 0.02711111 |
| Nov 10, 2023 | $ 0.02616477 | $ 0.02670783 |
| Nov 09, 2023 | $ 0.02538531 | $ 0.02646263 |
| Nov 08, 2023 | $ 0.02464308 | $ 0.02478095 |
| Nov 07, 2023 | $ 0.02311451 | $ 0.02456012 |
| Nov 06, 2023 | $ 0.02453097 | $ 0.02498439 |
| Nov 05, 2023 | $ 0.02452765 | $ 0.02623460 |
| Nov 04, 2023 | $ 0.02364600 | $ 0.02438641 |
| Nov 03, 2023 | $ 0.02267723 | $ 0.02278373 |
| Nov 02, 2023 | $ 0.02265171 | $ 0.02404535 |
| Nov 01, 2023 | $ 0.02364188 | $ 0.02368884 |
| Oct 31, 2023 | $ 0.02174595 | $ 0.02305407 |
| Oct 30, 2023 | $ 0.02274892 | $ 0.02438106 |
| Oct 29, 2023 | $ 0.02335690 | $ 0.02349513 |
| Oct 28, 2023 | $ 0.02296764 | $ 0.02337788 |
| Oct 27, 2023 | $ 0.02211938 | $ 0.02267617 |
| Oct 26, 2023 | $ 0.02142949 | $ 0.02180221 |
| Oct 25, 2023 | $ 0.02067446 | $ 0.02067740 |
| Oct 24, 2023 | $ 0.02025140 | $ 0.02101363 |
| Oct 23, 2023 | $ 0.01935986 | $ 0.01969122 |
| Oct 22, 2023 | $ 0.01881792 | $ 0.01885467 |
| Oct 21, 2023 | $ 0.01817935 | $ 0.01819057 |
| Oct 20, 2023 | $ 0.01755297 | $ 0.01800533 |
| Oct 19, 2023 | $ 0.01744996 | $ 0.01780641 |
| Oct 18, 2023 | $ 0.01779760 | $ 0.01868198 |
| Oct 17, 2023 | $ 0.01833767 | $ 0.01910091 |
| Oct 16, 2023 | $ 0.01883695 | $ 0.01969913 |
| Oct 15, 2023 | $ 0.01897374 | $ 0.01928305 |
| Oct 14, 2023 | $ 0.01867551 | $ 0.01869769 |
| Oct 13, 2023 | $ 0.01788747 | $ 0.01845318 |
| Oct 12, 2023 | $ 0.01777555 | $ 0.01843156 |
| Oct 11, 2023 | $ 0.01789669 | $ 0.01809663 |
| Oct 10, 2023 | $ 0.01732618 | $ 0.01767323 |
| Oct 09, 2023 | $ 0.01710365 | $ 0.01865761 |
| Oct 08, 2023 | $ 0.01800243 | $ 0.01837444 |
| Oct 07, 2023 | $ 0.01672478 | $ 0.01725959 |
| Oct 06, 2023 | $ 0.01716316 | $ 0.01756249 |
| Oct 05, 2023 | $ 0.01703379 | $ 0.01777128 |
| Oct 04, 2023 | $ 0.01741351 | $ 0.01764154 |
| Oct 03, 2023 | $ 0.01663720 | $ 0.01757394 |
| Oct 02, 2023 | $ 0.01728139 | $ 0.02005214 |
| Oct 01, 2023 | $ 0.01832063 | $ 0.01873867 |
| Sep 30, 2023 | $ 0.01535882 | $ 0.01555720 |
| Sep 29, 2023 | $ 0.01529796 | $ 0.01542562 |
| Sep 28, 2023 | $ 0.01525675 | $ 0.01526400 |
| Sep 27, 2023 | $ 0.01470577 | $ 0.01494509 |
| Sep 26, 2023 | $ 0.01474809 | $ 0.01504199 |
| Sep 25, 2023 | $ 0.01495049 | $ 0.01508115 |
| Sep 24, 2023 | $ 0.01490191 | $ 0.01523886 |
| Sep 23, 2023 | $ 0.01499604 | $ 0.01504737 |
| Sep 22, 2023 | $ 0.01488721 | $ 0.01490113 |
| Sep 21, 2023 | $ 0.01467562 | $ 0.01534590 |
| Sep 20, 2023 | $ 0.01520036 | $ 0.01537786 |
| Sep 19, 2023 | $ 0.01523700 | $ 0.01539860 |
| Sep 18, 2023 | $ 0.01495062 | $ 0.01538280 |
| Sep 17, 2023 | $ 0.01489174 | $ 0.01551243 |
| Sep 16, 2023 | $ 0.01552257 | $ 0.01591955 |
| Jun 13, 2023 | $ 0.01779816 | $ 0.01808071 |
| Jun 12, 2023 | $ 0.01767553 | $ 0.01775443 |
| Jun 11, 2023 | $ 0.01703883 | $ 0.01755578 |
| Jun 10, 2023 | $ 0.01723419 | $ 0.02062209 |
| Jun 09, 2023 | $ 0.02057278 | $ 0.02177285 |
| Jun 08, 2023 | $ 0.02128279 | $ 0.02167506 |
| Jun 07, 2023 | $ 0.02140530 | $ 0.02269799 |
| Jun 06, 2023 | $ 0.02269578 | $ 0.02305996 |
| Jun 05, 2023 | $ 0.02283063 | $ 0.02394708 |
| Jun 04, 2023 | $ 0.02377226 | $ 0.02408295 |
| Jun 03, 2023 | $ 0.02339623 | $ 0.02371489 |
| Jun 02, 2023 | $ 0.02343687 | $ 0.02365302 |
| Jun 01, 2023 | $ 0.02304347 | $ 0.02330154 |
| May 31, 2023 | $ 0.02302807 | $ 0.02395964 |
| May 30, 2023 | $ 0.02371319 | $ 0.02389034 |
| May 29, 2023 | $ 0.02279594 | $ 0.02346407 |
| May 28, 2023 | $ 0.02326225 | $ 0.02358280 |
| May 27, 2023 | $ 0.02262147 | $ 0.02262849 |
| May 26, 2023 | $ 0.02241100 | $ 0.02245624 |
| May 25, 2023 | $ 0.02186127 | $ 0.02261358 |
| May 24, 2023 | $ 0.02251120 | $ 0.02311631 |
| May 23, 2023 | $ 0.02311890 | $ 0.02338378 |
| May 22, 2023 | $ 0.02286244 | $ 0.02313729 |
| May 21, 2023 | $ 0.02276505 | $ 0.02318865 |
| May 20, 2023 | $ 0.02305016 | $ 0.02311075 |
| May 19, 2023 | $ 0.02283144 | $ 0.02294785 |
| May 18, 2023 | $ 0.02245526 | $ 0.02320782 |
| May 17, 2023 | $ 0.02311781 | $ 0.02338491 |
| May 16, 2023 | $ 0.02289685 | $ 0.02293948 |
| May 15, 2023 | $ 0.02268755 | $ 0.02283793 |
| May 14, 2023 | $ 0.02179039 | $ 0.02188329 |
| May 13, 2023 | $ 0.02136952 | $ 0.02167762 |
| May 12, 2023 | $ 0.02165812 | $ 0.02218070 |
| May 11, 2023 | $ 0.02219746 | $ 0.02294712 |
| May 10, 2023 | $ 0.02292066 | $ 0.02324005 |
| May 09, 2023 | $ 0.02239922 | $ 0.02329636 |
| May 08, 2023 | $ 0.02265725 | $ 0.02397921 |
| May 07, 2023 | $ 0.02369238 | $ 0.02398361 |
| May 06, 2023 | $ 0.02379107 | $ 0.02487513 |
| May 05, 2023 | $ 0.02447212 | $ 0.02642305 |
| May 04, 2023 | $ 0.02573493 | $ 0.02582189 |
| May 03, 2023 | $ 0.02552669 | $ 0.02560696 |
| May 02, 2023 | $ 0.02495793 | $ 0.02498064 |
| May 01, 2023 | $ 0.02459418 | $ 0.02525045 |
| Apr 30, 2023 | $ 0.02491499 | $ 0.02555829 |
| Apr 29, 2023 | $ 0.02556058 | $ 0.02566117 |
| Apr 28, 2023 | $ 0.02492176 | $ 0.02540391 |
| Apr 27, 2023 | $ 0.02532584 | $ 0.02598979 |
| Apr 26, 2023 | $ 0.02459381 | $ 0.02576675 |
| Apr 25, 2023 | $ 0.02483072 | $ 0.02483538 |
| Apr 24, 2023 | $ 0.02328993 | $ 0.02540319 |
| Apr 23, 2023 | $ 0.02425734 | $ 0.02460887 |
| Apr 22, 2023 | $ 0.02402540 | $ 0.02450175 |
| Apr 21, 2023 | $ 0.02363765 | $ 0.02545349 |
| Apr 20, 2023 | $ 0.02522166 | $ 0.02710438 |
| Apr 19, 2023 | $ 0.02674888 | $ 0.02927508 |
| Apr 18, 2023 | $ 0.02926044 | $ 0.02929534 |
| Apr 17, 2023 | $ 0.02866929 | $ 0.02949555 |
| Apr 16, 2023 | $ 0.02946650 | $ 0.02992557 |
| Apr 15, 2023 | $ 0.02942951 | $ 0.03039813 |
| Apr 14, 2023 | $ 0.03039813 | $ 0.03042554 |
| Apr 13, 2023 | $ 0.02944504 | $ 0.02944504 |
| Apr 12, 2023 | $ 0.02827839 | $ 0.02883794 |
| Apr 11, 2023 | $ 0.02870044 | $ 0.02921122 |
| Apr 10, 2023 | $ 0.02862807 | $ 0.02875368 |
| Apr 09, 2023 | $ 0.02794877 | $ 0.02835362 |
| Apr 08, 2023 | $ 0.02818530 | $ 0.02840323 |
| Apr 07, 2023 | $ 0.02831903 | $ 0.02918116 |
| Apr 06, 2023 | $ 0.02880563 | $ 0.02956830 |
| Apr 05, 2023 | $ 0.02903305 | $ 0.03089194 |
| Apr 04, 2023 | $ 0.03033888 | $ 0.03205600 |
| Apr 03, 2023 | $ 0.02850247 | $ 0.02964741 |
| Apr 02, 2023 | $ 0.02630150 | $ 0.02723180 |
| Apr 01, 2023 | $ 0.02705741 | $ 0.02716916 |
| Mar 31, 2023 | $ 0.02679204 | $ 0.02692783 |
| Mar 30, 2023 | $ 0.02618208 | $ 0.02653996 |
| Mar 29, 2023 | $ 0.02605667 | $ 0.02626919 |
| Mar 28, 2023 | $ 0.02471833 | $ 0.02494050 |
| Mar 27, 2023 | $ 0.02416026 | $ 0.02543351 |
| Mar 26, 2023 | $ 0.02497389 | $ 0.02518623 |
| Mar 25, 2023 | $ 0.02414658 | $ 0.02539225 |
| Mar 24, 2023 | $ 0.02501119 | $ 0.02711372 |
| Mar 23, 2023 | $ 0.02552434 | $ 0.02561406 |
| Mar 22, 2023 | $ 0.02431879 | $ 0.02590955 |
| Mar 21, 2023 | $ 0.02592960 | $ 0.02702476 |
| Mar 19, 2023 | $ 0.02618074 | $ 0.02680836 |
| Mar 18, 2023 | $ 0.02583131 | $ 0.02732134 |
| Mar 17, 2023 | $ 0.02668673 | $ 0.02668673 |
| Mar 16, 2023 | $ 0.02408668 | $ 0.02439669 |
| Mar 15, 2023 | $ 0.02388066 | $ 0.02654403 |
| Mar 14, 2023 | $ 0.02602694 | $ 0.02673838 |
| Mar 13, 2023 | $ 0.02530651 | $ 0.02563154 |
| Mar 12, 2023 | $ 0.02413835 | $ 0.02423576 |
| Mar 11, 2023 | $ 0.02239775 | $ 0.02312459 |
| Mar 10, 2023 | $ 0.02255831 | $ 0.02264536 |
| Mar 09, 2023 | $ 0.02170235 | $ 0.02396022 |
| Mar 08, 2023 | $ 0.02273752 | $ 0.02410764 |
| Mar 07, 2023 | $ 0.02395573 | $ 0.02526336 |
| Mar 06, 2023 | $ 0.02498265 | $ 0.02498307 |
| Mar 05, 2023 | $ 0.02489923 | $ 0.02542098 |
| Mar 04, 2023 | $ 0.02493732 | $ 0.02605263 |
| Mar 03, 2023 | $ 0.02575978 | $ 0.02736060 |
| Mar 02, 2023 | $ 0.02727934 | $ 0.02806671 |
| Mar 01, 2023 | $ 0.02805347 | $ 0.02809347 |
| Feb 28, 2023 | $ 0.02708972 | $ 0.02853374 |
| Feb 27, 2023 | $ 0.02801715 | $ 0.02901337 |
| Feb 26, 2023 | $ 0.02828373 | $ 0.02879129 |
| Feb 25, 2023 | $ 0.02788375 | $ 0.02842485 |
| Feb 24, 2023 | $ 0.02813553 | $ 0.02993083 |
| Feb 23, 2023 | $ 0.02979272 | $ 0.03141078 |
| Feb 22, 2023 | $ 0.03060041 | $ 0.03355275 |
| Feb 21, 2023 | $ 0.03291476 | $ 0.03371134 |
| Feb 20, 2023 | $ 0.03309184 | $ 0.03340715 |
| Feb 19, 2023 | $ 0.03065989 | $ 0.03205547 |
| Feb 18, 2023 | $ 0.03112183 | $ 0.03206141 |
| Feb 17, 2023 | $ 0.02945002 | $ 0.02968329 |
| Feb 16, 2023 | $ 0.02856529 | $ 0.03163465 |
| Feb 15, 2023 | $ 0.03104541 | $ 0.03178771 |
| Feb 14, 2023 | $ 0.02995008 | $ 0.03002287 |
| Feb 13, 2023 | $ 0.02874407 | $ 0.03018999 |
| Feb 12, 2023 | $ 0.02998038 | $ 0.03130566 |
| Feb 11, 2023 | $ 0.02976715 | $ 0.03003991 |
| Feb 10, 2023 | $ 0.02881966 | $ 0.02945766 |
| Feb 09, 2023 | $ 0.02894803 | $ 0.03370588 |
| Feb 08, 2023 | $ 0.03328435 | $ 0.03461580 |
| Feb 07, 2023 | $ 0.03450009 | $ 0.03495548 |
| Feb 06, 2023 | $ 0.03075186 | $ 0.03531430 |
| Feb 05, 2023 | $ 0.02939016 | $ 0.03121437 |
| Feb 04, 2023 | $ 0.03057402 | $ 0.03113151 |
| Feb 03, 2023 | $ 0.03074073 | $ 0.03079067 |
| Feb 02, 2023 | $ 0.02978158 | $ 0.03145705 |
| Feb 01, 2023 | $ 0.02989743 | $ 0.03003459 |
| Jan 31, 2023 | $ 0.02874173 | $ 0.02888530 |
| Jan 30, 2023 | $ 0.02805095 | $ 0.03065443 |
| Jan 29, 2023 | $ 0.03033974 | $ 0.03060309 |
| Jan 28, 2023 | $ 0.02980311 | $ 0.03196598 |
| Jan 27, 2023 | $ 0.03167119 | $ 0.03229178 |
| Jan 26, 2023 | $ 0.03121734 | $ 0.03155010 |
| Jan 25, 2023 | $ 0.02968688 | $ 0.03004227 |
| Jan 24, 2023 | $ 0.02970454 | $ 0.03208224 |
| Jan 23, 2023 | $ 0.02856294 | $ 0.02933076 |
| Jan 22, 2023 | $ 0.02867817 | $ 0.02946208 |
| Jan 21, 2023 | $ 0.02842181 | $ 0.02942698 |
| Jan 20, 2023 | $ 0.02728171 | $ 0.02731316 |
| Jan 19, 2023 | $ 0.02584235 | $ 0.02631853 |
| Jan 18, 2023 | $ 0.02575802 | $ 0.02932599 |
| Jan 17, 2023 | $ 0.02847687 | $ 0.02966759 |
| Jan 16, 2023 | $ 0.02876724 | $ 0.03041601 |
| Jan 15, 2023 | $ 0.02933564 | $ 0.03002872 |
| Jan 14, 2023 | $ 0.02974273 | $ 0.02989793 |
| Jan 13, 2023 | $ 0.02707036 | $ 0.02714970 |
| Jan 12, 2023 | $ 0.02532467 | $ 0.02532467 |
| Jan 11, 2023 | $ 0.02486228 | $ 0.02551805 |
| Jan 10, 2023 | $ 0.02536160 | $ 0.02825707 |
| Jan 09, 2023 | $ 0.02498139 | $ 0.02568028 |
| Jan 08, 2023 | $ 0.02396521 | $ 0.02400529 |
| Jan 07, 2023 | $ 0.02271967 | $ 0.02284749 |
| Jan 06, 2023 | $ 0.02215132 | $ 0.02227561 |
| Jan 05, 2023 | $ 0.02202462 | $ 0.02223819 |
| Jan 04, 2023 | $ 0.02216363 | $ 0.02245035 |
| Jan 03, 2023 | $ 0.02104967 | $ 0.02124765 |
| Jan 02, 2023 | $ 0.02118588 | $ 0.02176742 |
| Jan 01, 2023 | $ 0.02146573 | $ 0.02147570 |
| Dec 31, 2022 | $ 0.02095809 | $ 0.02112989 |
| Dec 30, 2022 | $ 0.02071265 | $ 0.02080417 |
| Dec 29, 2022 | $ 0.02054822 | $ 0.02064495 |
| Dec 28, 2022 | $ 0.02014647 | $ 0.02042085 |
| Dec 27, 2022 | $ 0.02016363 | $ 0.02044202 |
| Dec 26, 2022 | $ 0.02040756 | $ 0.02042152 |
| Dec 25, 2022 | $ 0.01982658 | $ 0.02001466 |
| Dec 24, 2022 | $ 0.01997078 | $ 0.02010976 |
| Dec 23, 2022 | $ 0.01990462 | $ 0.02014712 |
| Dec 22, 2022 | $ 0.01990657 | $ 0.01992011 |
| Dec 21, 2022 | $ 0.01959630 | $ 0.01981342 |
| Dec 20, 2022 | $ 0.01974681 | $ 0.01995563 |
| Dec 19, 2022 | $ 0.01898698 | $ 0.02044482 |
| Dec 18, 2022 | $ 0.02013804 | $ 0.02033339 |
| Dec 17, 2022 | $ 0.02024744 | $ 0.02030887 |
| Dec 16, 2022 | $ 0.01992000 | $ 0.02251918 |
| Dec 15, 2022 | $ 0.02212221 | $ 0.02245143 |
| Dec 14, 2022 | $ 0.02239647 | $ 0.02274665 |
| Dec 13, 2022 | $ 0.02216873 | $ 0.02242389 |
| Dec 11, 2022 | $ 0.02302704 | $ 0.02359898 |
| Dec 10, 2022 | $ 0.02336537 | $ 0.02349735 |
| Dec 09, 2022 | $ 0.02294008 | $ 0.02317757 |
| Dec 08, 2022 | $ 0.02287032 | $ 0.02296952 |
| Dec 07, 2022 | $ 0.02255427 | $ 0.02395209 |
| Dec 06, 2022 | $ 0.02394132 | $ 0.02409129 |
| Dec 05, 2022 | $ 0.02367411 | $ 0.02413069 |
| Dec 04, 2022 | $ 0.02393380 | $ 0.02413419 |
| Dec 03, 2022 | $ 0.02306563 | $ 0.02366697 |
| Dec 02, 2022 | $ 0.02343070 | $ 0.02352556 |
| Dec 01, 2022 | $ 0.02290862 | $ 0.02335547 |
| Nov 30, 2022 | $ 0.02324945 | $ 0.02342059 |
| Nov 29, 2022 | $ 0.02241739 | $ 0.02270696 |
| Nov 28, 2022 | $ 0.02202808 | $ 0.02242069 |
| Nov 27, 2022 | $ 0.02218768 | $ 0.02284464 |
| Nov 26, 2022 | $ 0.02235484 | $ 0.02342881 |
| Nov 25, 2022 | $ 0.02306273 | $ 0.02493182 |
| Nov 24, 2022 | $ 0.02435702 | $ 0.02473215 |
| Nov 23, 2022 | $ 0.02458547 | $ 0.02460349 |
| Nov 22, 2022 | $ 0.02333013 | $ 0.02340307 |
| Nov 21, 2022 | $ 0.02248423 | $ 0.02304215 |
| Nov 20, 2022 | $ 0.02291168 | $ 0.02507632 |
| Nov 19, 2022 | $ 0.02488836 | $ 0.02541972 |
| Nov 18, 2022 | $ 0.02524491 | $ 0.02525002 |
| Nov 17, 2022 | $ 0.02446288 | $ 0.02500572 |
| Nov 16, 2022 | $ 0.02440574 | $ 0.02537856 |
| Nov 15, 2022 | $ 0.02502154 | $ 0.02581394 |
| Nov 14, 2022 | $ 0.02419241 | $ 0.02455784 |
| Nov 13, 2022 | $ 0.02367274 | $ 0.02459913 |
| Nov 12, 2022 | $ 0.02404881 | $ 0.02536992 |
| Nov 11, 2022 | $ 0.02535557 | $ 0.02698857 |
| Nov 10, 2022 | $ 0.02668016 | $ 0.02728147 |
| Nov 09, 2022 | $ 0.02289680 | $ 0.02884856 |
| Nov 08, 2022 | $ 0.02843408 | $ 0.03571024 |
| Nov 07, 2022 | $ 0.03404905 | $ 0.03537523 |
| Nov 06, 2022 | $ 0.03419262 | $ 0.03627707 |
| Nov 05, 2022 | $ 0.03625078 | $ 0.03794034 |
| Nov 04, 2022 | $ 0.03213899 | $ 0.03252928 |
| Nov 03, 2022 | $ 0.03162726 | $ 0.03200951 |
| Nov 02, 2022 | $ 0.02772084 | $ 0.02914485 |
| Nov 01, 2022 | $ 0.02850423 | $ 0.03055079 |
| Oct 31, 2022 | $ 0.02841882 | $ 0.02909897 |
| Oct 30, 2022 | $ 0.02860837 | $ 0.02990971 |
| Oct 29, 2022 | $ 0.02914646 | $ 0.02979049 |
| Oct 28, 2022 | $ 0.02850149 | $ 0.02886513 |
| Oct 27, 2022 | $ 0.02763311 | $ 0.02896506 |
| Oct 26, 2022 | $ 0.02782031 | $ 0.02836895 |
| Oct 25, 2022 | $ 0.02710442 | $ 0.02752298 |
| Oct 24, 2022 | $ 0.02594962 | $ 0.02649789 |
| Oct 23, 2022 | $ 0.02643233 | $ 0.02654508 |
| Oct 22, 2022 | $ 0.02579182 | $ 0.02617714 |
| Oct 21, 2022 | $ 0.02612069 | $ 0.02617672 |
| Oct 20, 2022 | $ 0.02562991 | $ 0.02633581 |
| Oct 19, 2022 | $ 0.02584591 | $ 0.02713600 |
| Oct 18, 2022 | $ 0.02709965 | $ 0.02778357 |
| Oct 17, 2022 | $ 0.02746987 | $ 0.02759582 |
| Oct 16, 2022 | $ 0.02669353 | $ 0.02699398 |
| Oct 15, 2022 | $ 0.02639534 | $ 0.02683504 |
| Oct 14, 2022 | $ 0.02663480 | $ 0.02772963 |
| Oct 13, 2022 | $ 0.02675910 | $ 0.02754260 |
| Oct 12, 2022 | $ 0.02749423 | $ 0.02816383 |
| Oct 11, 2022 | $ 0.02735751 | $ 0.02775554 |
| Oct 10, 2022 | $ 0.02772685 | $ 0.02919984 |
| Oct 09, 2022 | $ 0.02879402 | $ 0.02943233 |
| Oct 08, 2022 | $ 0.02921052 | $ 0.02951360 |
| Oct 07, 2022 | $ 0.02884490 | $ 0.02981702 |
| Oct 06, 2022 | $ 0.02886658 | $ 0.02931662 |
| Oct 05, 2022 | $ 0.02886376 | $ 0.02907935 |
| Oct 04, 2022 | $ 0.02880457 | $ 0.02904350 |
| Oct 03, 2022 | $ 0.02862070 | $ 0.02866466 |
| Oct 02, 2022 | $ 0.02757302 | $ 0.02905743 |
| Oct 01, 2022 | $ 0.02896481 | $ 0.02939437 |
| Sep 30, 2022 | $ 0.02896951 | $ 0.02984385 |
| Sep 29, 2022 | $ 0.02923479 | $ 0.02928034 |
| Sep 28, 2022 | $ 0.02870970 | $ 0.02902433 |
| Sep 27, 2022 | $ 0.02884531 | $ 0.03072264 |
| Sep 26, 2022 | $ 0.02928134 | $ 0.02958192 |
| Sep 25, 2022 | $ 0.02931121 | $ 0.03018640 |
| Sep 24, 2022 | $ 0.02945581 | $ 0.03069927 |
| Sep 23, 2022 | $ 0.03041688 | $ 0.03104368 |
| Sep 22, 2022 | $ 0.03021743 | $ 0.03038751 |
| Sep 21, 2022 | $ 0.02808965 | $ 0.03009488 |
| Sep 20, 2022 | $ 0.02853053 | $ 0.02897017 |
| Sep 19, 2022 | $ 0.02828665 | $ 0.02874954 |
| Sep 18, 2022 | $ 0.02706613 | $ 0.03033766 |
| Sep 17, 2022 | $ 0.02984321 | $ 0.02992543 |
| Sep 16, 2022 | $ 0.02828893 | $ 0.02846127 |
| Sep 15, 2022 | $ 0.02731688 | $ 0.02917633 |
| Sep 14, 2022 | $ 0.02905214 | $ 0.02941084 |
| Sep 13, 2022 | $ 0.02894496 | $ 0.03113109 |
| Sep 12, 2022 | $ 0.03064054 | $ 0.03223668 |
| Sep 11, 2022 | $ 0.03117916 | $ 0.03193927 |
| Sep 10, 2022 | $ 0.03158020 | $ 0.03232643 |
| Sep 09, 2022 | $ 0.03186737 | $ 0.03216248 |
| Sep 08, 2022 | $ 0.02907466 | $ 0.02966215 |
| Sep 07, 2022 | $ 0.02932700 | $ 0.02969349 |
| Sep 06, 2022 | $ 0.02816271 | $ 0.03387799 |
| Sep 05, 2022 | $ 0.03367107 | $ 0.03376207 |
| Sep 04, 2022 | $ 0.03055274 | $ 0.03061041 |
| Sep 03, 2022 | $ 0.02985074 | $ 0.02992181 |
| Sep 02, 2022 | $ 0.02974792 | $ 0.03078018 |
| Sep 01, 2022 | $ 0.03004224 | $ 0.03069386 |
| Aug 31, 2022 | $ 0.03045172 | $ 0.03301622 |
| Aug 30, 2022 | $ 0.03182540 | $ 0.03405476 |
| Aug 28, 2022 | $ 0.03218954 | $ 0.03411435 |
| Aug 27, 2022 | $ 0.03252824 | $ 0.03281046 |
| Aug 26, 2022 | $ 0.03223335 | $ 0.03476600 |
| Aug 25, 2022 | $ 0.03352528 | $ 0.03380477 |
| Aug 24, 2022 | $ 0.03184508 | $ 0.03309277 |
| Aug 23, 2022 | $ 0.03189792 | $ 0.03217789 |
| Aug 22, 2022 | $ 0.03141257 | $ 0.03148546 |
| Aug 21, 2022 | $ 0.03146082 | $ 0.03175426 |
| Aug 20, 2022 | $ 0.03030908 | $ 0.03208770 |
| Aug 19, 2022 | $ 0.03125632 | $ 0.03372003 |
| Aug 18, 2022 | $ 0.03371909 | $ 0.03595338 |
| Aug 17, 2022 | $ 0.03595279 | $ 0.04159658 |
| Aug 16, 2022 | $ 0.04022976 | $ 0.04109793 |
| Aug 15, 2022 | $ 0.04031158 | $ 0.04190393 |
| Aug 14, 2022 | $ 0.03691686 | $ 0.03860171 |
| Aug 13, 2022 | $ 0.03708998 | $ 0.03826298 |
| Aug 12, 2022 | $ 0.03735870 | $ 0.03755016 |
| Aug 11, 2022 | $ 0.03663554 | $ 0.03760175 |
| Aug 10, 2022 | $ 0.03600231 | $ 0.03608817 |
| Aug 09, 2022 | $ 0.03486527 | $ 0.03730662 |
| Aug 08, 2022 | $ 0.03709700 | $ 0.03779700 |
| Aug 07, 2022 | $ 0.03649110 | $ 0.03722331 |
| Aug 06, 2022 | $ 0.03622700 | $ 0.03753400 |
| Aug 05, 2022 | $ 0.03753898 | $ 0.03767995 |
| Aug 04, 2022 | $ 0.03632757 | $ 0.03726579 |
| Aug 03, 2022 | $ 0.03641124 | $ 0.03696731 |
| Aug 02, 2022 | $ 0.03226807 | $ 0.03403950 |
| Aug 01, 2022 | $ 0.03370453 | $ 0.03499679 |
| Jul 31, 2022 | $ 0.03384270 | $ 0.03585121 |
| Jul 30, 2022 | $ 0.03397033 | $ 0.03706655 |
| Jul 29, 2022 | $ 0.03359673 | $ 0.03445860 |
| Jul 28, 2022 | $ 0.03261168 | $ 0.03323439 |
| Jul 27, 2022 | $ 0.03112809 | $ 0.03112809 |
| Jul 25, 2022 | $ 0.02930027 | $ 0.03267959 |
| Jul 24, 2022 | $ 0.03261793 | $ 0.03354440 |
| Jul 23, 2022 | $ 0.03323786 | $ 0.03422438 |
| Jul 22, 2022 | $ 0.03286996 | $ 0.03600974 |
| Jul 21, 2022 | $ 0.03381246 | $ 0.03666313 |
| Jul 20, 2022 | $ 0.03380300 | $ 0.03649900 |
| Jul 19, 2022 | $ 0.03542500 | $ 0.03507400 |
| Jul 18, 2022 | $ 0.03311600 | $ 0.03271100 |
| Jul 17, 2022 | $ 0.02897100 | $ 0.03062500 |
| Jul 16, 2022 | $ 0.02947900 | $ 0.02888900 |
| Jul 15, 2022 | $ 0.02822600 | $ 0.02833700 |
| Jul 14, 2022 | $ 0.02778700 | $ 0.02783500 |
| Jul 13, 2022 | $ 0.02782200 | $ 0.02757600 |
| Jul 12, 2022 | $ 0.02609900 | $ 0.02871000 |
| Jul 11, 2022 | $ 0.02801000 | $ 0.03016700 |
| Jul 10, 2022 | $ 0.03018200 | $ 0.03221400 |
| Jul 09, 2022 | $ 0.03167600 | $ 0.03228800 |
| Jul 08, 2022 | $ 0.02996500 | $ 0.03210600 |
| Jul 07, 2022 | $ 0.03173600 | $ 0.03191000 |
| Jul 06, 2022 | $ 0.02797100 | $ 0.02843400 |
| Jul 05, 2022 | $ 0.02575700 | $ 0.02702500 |
| Jul 04, 2022 | $ 0.02651600 | $ 0.02542100 |
| Jul 03, 2022 | $ 0.02539100 | $ 0.02548900 |
| Jul 02, 2022 | $ 0.02501200 | $ 0.02559600 |
| Jul 01, 2022 | $ 0.02507400 | $ 0.02549000 |
| Jun 30, 2022 | $ 0.02538600 | $ 0.02706300 |
| Jun 29, 2022 | $ 0.02687200 | $ 0.02843600 |
| Jun 28, 2022 | $ 0.02796500 | $ 0.03014500 |
| Jun 27, 2022 | $ 0.02981100 | $ 0.03007700 |
| Jun 26, 2022 | $ 0.02842600 | $ 0.03203900 |
| Jun 25, 2022 | $ 0.03028000 | $ 0.03022100 |
| Jun 24, 2022 | $ 0.02926900 | $ 0.03020300 |
| Jun 23, 2022 | $ 0.02972500 | $ 0.02989800 |
| Jun 22, 2022 | $ 0.02526200 | $ 0.02726500 |
| Jun 21, 2022 | $ 0.02720000 | $ 0.02885600 |
| Jun 20, 2022 | $ 0.02724100 | $ 0.02850000 |
| Jun 19, 2022 | $ 0.02569100 | $ 0.02413000 |
| Jun 18, 2022 | $ 0.02442200 | $ 0.02407400 |
| Jun 17, 2022 | $ 0.02654069 | $ 0.02701549 |
| Jun 16, 2022 | $ 0.02526451 | $ 0.02939910 |
| Jun 15, 2022 | $ 0.02886709 | $ 0.02886709 |
| Jun 13, 2022 | $ 0.02530210 | $ 0.02774438 |
| Jun 12, 2022 | $ 0.02751696 | $ 0.03010590 |
| Jun 11, 2022 | $ 0.02993535 | $ 0.03486492 |
| Jun 10, 2022 | $ 0.03409027 | $ 0.03707538 |
| Jun 09, 2022 | $ 0.03426935 | $ 0.03543038 |
| Jun 08, 2022 | $ 0.03443973 | $ 0.03658010 |
| Jun 07, 2022 | $ 0.03570135 | $ 0.03664857 |
| Jun 06, 2022 | $ 0.03522368 | $ 0.03674576 |
| Jun 05, 2022 | $ 0.03435514 | $ 0.03519496 |
| Jun 04, 2022 | $ 0.03506880 | $ 0.03534551 |
| Jun 03, 2022 | $ 0.03452389 | $ 0.03667186 |
| Jun 02, 2022 | $ 0.03660621 | $ 0.03678406 |
| Jun 01, 2022 | $ 0.03568940 | $ 0.04107459 |
| May 31, 2022 | $ 0.04025326 | $ 0.04319061 |
| May 30, 2022 | $ 0.04281902 | $ 0.04320193 |
| May 29, 2022 | $ 0.03818553 | $ 0.03859324 |
| May 28, 2022 | $ 0.03609912 | $ 0.03656034 |
| May 22, 2022 | $ 0.04378788 | $ 0.04381337 |
| May 21, 2022 | $ 0.03806434 | $ 0.03864224 |
| May 20, 2022 | $ 0.03267494 | $ 0.03439817 |
| May 19, 2022 | $ 0.03302887 | $ 0.03315739 |
| May 17, 2022 | $ 0.03303595 | $ 0.03322488 |
| May 16, 2022 | $ 0.03017966 | $ 0.03429100 |
| May 15, 2022 | $ 0.03427481 | $ 0.03427548 |
| May 14, 2022 | $ 0.03098303 | $ 0.03369436 |
| May 13, 2022 | $ 0.03020729 | $ 0.03604319 |
| May 12, 2022 | $ 0.02584419 | $ 0.02878093 |
| May 11, 2022 | $ 0.02688083 | $ 0.04345535 |
| May 10, 2022 | $ 0.04173949 | $ 0.04654638 |
| May 09, 2022 | $ 0.03952419 | $ 0.05339730 |
| May 08, 2022 | $ 0.05203557 | $ 0.05332536 |
| May 07, 2022 | $ 0.05246634 | $ 0.05630145 |
| May 06, 2022 | $ 0.05572041 | $ 0.05621275 |
| May 05, 2022 | $ 0.05522547 | $ 0.06271995 |
| May 03, 2022 | $ 0.05661953 | $ 0.05984119 |
| May 02, 2022 | $ 0.05913671 | $ 0.06236208 |
| May 01, 2022 | $ 0.06119336 | $ 0.06145985 |
| Apr 30, 2022 | $ 0.05812622 | $ 0.06608674 |
| Apr 29, 2022 | $ 0.06495872 | $ 0.07102058 |
| Apr 28, 2022 | $ 0.06979308 | $ 0.07160113 |
| Apr 27, 2022 | $ 0.06997948 | $ 0.07125072 |
| Apr 26, 2022 | $ 0.06789005 | $ 0.07526371 |
| Apr 24, 2022 | $ 0.07177419 | $ 0.07469193 |
| Apr 23, 2022 | $ 0.07264560 | $ 0.07500061 |
| Apr 21, 2022 | $ 0.07311272 | $ 0.07908303 |
| Apr 20, 2022 | $ 0.07657777 | $ 0.07972834 |
| Apr 19, 2022 | $ 0.07709048 | $ 0.07725703 |
| Apr 18, 2022 | $ 0.07380347 | $ 0.07391938 |
| Apr 17, 2022 | $ 0.07097711 | $ 0.07550028 |
| Apr 16, 2022 | $ 0.07482519 | $ 0.07605586 |
| Apr 10, 2022 | $ 0.07881248 | $ 0.08350574 |
| Apr 09, 2022 | $ 0.08157292 | $ 0.08170089 |
| Apr 08, 2022 | $ 0.07789900 | $ 0.08475326 |
| Apr 07, 2022 | $ 0.08383944 | $ 0.08460759 |
| Apr 06, 2022 | $ 0.08052592 | $ 0.09537005 |
| Apr 05, 2022 | $ 0.09506497 | $ 0.09992140 |
| Apr 04, 2022 | $ 0.09621550 | $ 0.10305617 |
| Apr 03, 2022 | $ 0.10213743 | $ 0.10669614 |
| Apr 02, 2022 | $ 0.10377225 | $ 0.10976653 |
| Apr 01, 2022 | $ 0.10107252 | $ 0.10361637 |
| Mar 31, 2022 | $ 0.09773903 | $ 0.11478263 |
| Mar 30, 2022 | $ 0.09371844 | $ 0.09795236 |
| Mar 29, 2022 | $ 0.09355515 | $ 0.10029455 |
| Mar 28, 2022 | $ 0.08965464 | $ 0.09677471 |
| Mar 27, 2022 | $ 0.09365793 | $ 0.09388883 |
| Mar 26, 2022 | $ 0.09173454 | $ 0.09231381 |
| Mar 25, 2022 | $ 0.08976211 | $ 0.09750454 |
| Mar 24, 2022 | $ 0.09291097 | $ 0.09545467 |
| Mar 23, 2022 | $ 0.09499136 | $ 0.10256730 |
| Mar 22, 2022 | $ 0.09535154 | $ 0.09796792 |
| Mar 21, 2022 | $ 0.07785104 | $ 0.07881037 |
| Mar 20, 2022 | $ 0.07600542 | $ 0.08203081 |
| Mar 19, 2022 | $ 0.08192352 | $ 0.08307388 |
| Mar 18, 2022 | $ 0.07865393 | $ 0.08000835 |
| Mar 17, 2022 | $ 0.07582463 | $ 0.07977545 |
| Mar 16, 2022 | $ 0.07688738 | $ 0.08225146 |
| Mar 15, 2022 | $ 0.07804296 | $ 0.08044549 |
| Mar 14, 2022 | $ 0.07260117 | $ 0.07272001 |
| Mar 13, 2022 | $ 0.06777458 | $ 0.07170048 |
| Mar 12, 2022 | $ 0.06770493 | $ 0.07054214 |
| Mar 11, 2022 | $ 0.06831263 | $ 0.07173882 |
| Mar 10, 2022 | $ 0.07037208 | $ 0.07509489 |
| Mar 09, 2022 | $ 0.07487433 | $ 0.07689750 |
| Mar 08, 2022 | $ 0.07022161 | $ 0.07165690 |
| Mar 07, 2022 | $ 0.06942141 | $ 0.07334451 |
| Mar 06, 2022 | $ 0.07210238 | $ 0.07814749 |
| Mar 05, 2022 | $ 0.07553964 | $ 0.07605178 |
| Mar 04, 2022 | $ 0.07249646 | $ 0.07732799 |
| Mar 03, 2022 | $ 0.07710737 | $ 0.08126181 |
| Mar 02, 2022 | $ 0.08067774 | $ 0.08384879 |
| Mar 01, 2022 | $ 0.08234547 | $ 0.08470867 |
| Feb 28, 2022 | $ 0.08137365 | $ 0.08142921 |
| Feb 27, 2022 | $ 0.07215979 | $ 0.07653320 |
| Feb 26, 2022 | $ 0.07574342 | $ 0.07911037 |
| Feb 25, 2022 | $ 0.07716923 | $ 0.07782553 |
| Feb 24, 2022 | $ 0.07271123 | $ 0.07482058 |
| Feb 23, 2022 | $ 0.07404424 | $ 0.08108022 |
| Feb 21, 2022 | $ 0.07795334 | $ 0.08498315 |
| Feb 20, 2022 | $ 0.07915892 | $ 0.08752909 |
| Feb 19, 2022 | $ 0.08748659 | $ 0.09085829 |
| Feb 18, 2022 | $ 0.08710098 | $ 0.09371499 |
| Feb 17, 2022 | $ 0.08971514 | $ 0.09831925 |
| Feb 16, 2022 | $ 0.09691880 | $ 0.10473767 |
| Feb 15, 2022 | $ 0.10489700 | $ 0.10494100 |
| Feb 14, 2022 | $ 0.09198854 | $ 0.09549928 |
| Feb 13, 2022 | $ 0.08945942 | $ 0.09536009 |
| Feb 12, 2022 | $ 0.09467752 | $ 0.10373605 |
| Feb 11, 2022 | $ 0.10254616 | $ 0.12055068 |
| Feb 10, 2022 | $ 0.10534188 | $ 0.11793603 |
| Feb 09, 2022 | $ 0.11423400 | $ 0.11852419 |
| Feb 08, 2022 | $ 0.11277788 | $ 0.12077051 |
| Feb 07, 2022 | $ 0.09773830 | $ 0.09813075 |
| Feb 06, 2022 | $ 0.08286035 | $ 0.08386479 |
| Feb 05, 2022 | $ 0.07943057 | $ 0.08363271 |
| Feb 04, 2022 | $ 0.07851529 | $ 0.07889007 |
| Feb 03, 2022 | $ 0.07416361 | $ 0.07448618 |
| Feb 02, 2022 | $ 0.07292362 | $ 0.07887509 |
| Feb 01, 2022 | $ 0.07766218 | $ 0.07818726 |
| Jan 31, 2022 | $ 0.07388392 | $ 0.07640486 |
| Jan 30, 2022 | $ 0.07601821 | $ 0.08110813 |
| Jan 29, 2022 | $ 0.07830196 | $ 0.07903780 |
| Jan 28, 2022 | $ 0.07525543 | $ 0.07645385 |
| Jan 27, 2022 | $ 0.07448155 | $ 0.07813085 |
| Jan 26, 2022 | $ 0.07528653 | $ 0.08008882 |
| Jan 25, 2022 | $ 0.07533937 | $ 0.07654014 |
| Jan 24, 2022 | $ 0.06947673 | $ 0.08755376 |
| Jan 23, 2022 | $ 0.07487347 | $ 0.08759037 |
| Jan 22, 2022 | $ 0.07238464 | $ 0.08550004 |
| Jan 21, 2022 | $ 0.08466447 | $ 0.10145087 |
| Jan 20, 2022 | $ 0.10055412 | $ 0.10846498 |
| Jan 19, 2022 | $ 0.10640389 | $ 0.11849109 |
| Jan 18, 2022 | $ 0.11565013 | $ 0.11690377 |
| Jan 17, 2022 | $ 0.10755104 | $ 0.11705424 |
| Jan 16, 2022 | $ 0.11170628 | $ 0.11586386 |
| Jan 15, 2022 | $ 0.11524722 | $ 0.11702418 |
| Jan 14, 2022 | $ 0.10214557 | $ 0.10381257 |
| Jan 13, 2022 | $ 0.10155659 | $ 0.10954133 |
| Jan 12, 2022 | $ 0.10735099 | $ 0.10865988 |
| Jan 11, 2022 | $ 0.10314960 | $ 0.10661474 |
| Jan 10, 2022 | $ 0.10154407 | $ 0.11343059 |
| Jan 09, 2022 | $ 0.10699306 | $ 0.10975987 |
| Jan 08, 2022 | $ 0.10374807 | $ 0.10737814 |
| Jan 07, 2022 | $ 0.10320176 | $ 0.11258433 |
| Jan 06, 2022 | $ 0.11188968 | $ 0.11487631 |
| Jan 05, 2022 | $ 0.11284170 | $ 0.12771705 |
| Jan 04, 2022 | $ 0.12316999 | $ 0.12714286 |
| Jan 03, 2022 | $ 0.12433698 | $ 0.13097857 |
| Jan 02, 2022 | $ 0.12792359 | $ 0.13176239 |
| Jan 01, 2022 | $ 0.13109564 | $ 0.13445947 |
| Dec 31, 2021 | $ 0.12375329 | $ 0.12716771 |
| Dec 30, 2021 | $ 0.12597080 | $ 0.12676610 |
| Dec 29, 2021 | $ 0.12278077 | $ 0.13183435 |
| Dec 28, 2021 | $ 0.12892509 | $ 0.14865115 |
| Dec 27, 2021 | $ 0.14856745 | $ 0.15402686 |
| Dec 26, 2021 | $ 0.14070324 | $ 0.14619407 |
| Dec 25, 2021 | $ 0.13775114 | $ 0.14275482 |
| Dec 24, 2021 | $ 0.14127211 | $ 0.14867892 |
| Dec 23, 2021 | $ 0.13289827 | $ 0.13404969 |
| Dec 22, 2021 | $ 0.12363162 | $ 0.13177558 |
| Dec 21, 2021 | $ 0.12798593 | $ 0.13206281 |
| Dec 20, 2021 | $ 0.12255501 | $ 0.12588948 |
| Dec 19, 2021 | $ 0.11734798 | $ 0.11820933 |
| Dec 18, 2021 | $ 0.11690944 | $ 0.12084613 |
| Dec 17, 2021 | $ 0.11739687 | $ 0.12973716 |
| Dec 16, 2021 | $ 0.12100824 | $ 0.14323970 |
| Dec 15, 2021 | $ 0.11380230 | $ 0.14516283 |
| Dec 14, 2021 | $ 0.12663139 | $ 0.12664693 |
| Dec 13, 2021 | $ 0.10919175 | $ 0.12325975 |
| Dec 12, 2021 | $ 0.12252666 | $ 0.12751469 |
| Dec 11, 2021 | $ 0.12751469 | $ 0.13900424 |
| Dec 10, 2021 | $ 0.12932295 | $ 0.14445924 |
| Dec 09, 2021 | $ 0.12187671 | $ 0.13335443 |
| Dec 08, 2021 | $ 0.11435947 | $ 0.11563820 |
| Dec 07, 2021 | $ 0.11344572 | $ 0.12301066 |
| Dec 06, 2021 | $ 0.11928911 | $ 0.12180188 |
| Dec 05, 2021 | $ 0.11400278 | $ 0.13862826 |
| Dec 04, 2021 | $ 0.13641069 | $ 0.15669977 |
| Dec 03, 2021 | $ 0.15669977 | $ 0.21003904 |
| Dec 01, 2021 | $ 0.17813824 | $ 0.17814150 |
| Nov 30, 2021 | $ 0.15882897 | $ 0.17320496 |
| Nov 29, 2021 | $ 0.16459858 | $ 0.17166713 |
| Nov 28, 2021 | $ 0.16697365 | $ 0.17557985 |
| Nov 27, 2021 | $ 0.16697807 | $ 0.17841311 |
| Nov 26, 2021 | $ 0.16240440 | $ 0.18929600 |
| Nov 25, 2021 | $ 0.18908727 | $ 0.19408764 |
| Nov 24, 2021 | $ 0.18279870 | $ 0.19562262 |
| Nov 23, 2021 | $ 0.19227687 | $ 0.20032939 |
| Nov 22, 2021 | $ 0.18836168 | $ 0.23445426 |
| Nov 21, 2021 | $ 0.22096449 | $ 0.22976458 |
| Nov 20, 2021 | $ 0.19631473 | $ 0.21357785 |
| Nov 19, 2021 | $ 0.19232821 | $ 0.21134017 |
| Nov 18, 2021 | $ 0.18107325 | $ 0.21573761 |
| Nov 17, 2021 | $ 0.20896687 | $ 0.22875776 |
| Nov 16, 2021 | $ 0.22284473 | $ 0.23922366 |
| Nov 15, 2021 | $ 0.21012000 | $ 0.24304048 |
| Nov 14, 2021 | $ 0.24131029 | $ 0.25866520 |
| Nov 13, 2021 | $ 0.23214173 | $ 0.27351097 |
| Nov 12, 2021 | $ 0.20919397 | $ 0.22344668 |
| Nov 11, 2021 | $ 0.18236397 | $ 0.27801153 |
| Nov 10, 2021 | $ 0.23935403 | $ 0.25058462 |
| Nov 09, 2021 | $ 0.10722812 | $ 0.10941245 |
| Nov 08, 2021 | $ 0.10245172 | $ 0.10591981 |
| Nov 07, 2021 | $ 0.10387423 | $ 0.11490404 |
| Nov 06, 2021 | $ 0.10837086 | $ 0.11882808 |
| Nov 05, 2021 | $ 0.11198715 | $ 0.14711319 |
| Nov 04, 2021 | $ 0.12326695 | $ 0.20670144 |
| Nov 03, 2021 | $ 0.13157660 | $ 0.17103101 |
| Nov 02, 2021 | $ 0.07746800 | $ 0.07763291 |
| Nov 01, 2021 | $ 0.07034954 | $ 0.07422150 |
| Oct 31, 2021 | $ 0.07195123 | $ 0.07624369 |
| Oct 30, 2021 | $ 0.06645978 | $ 0.06982715 |
| Oct 29, 2021 | $ 0.06672474 | $ 0.06714033 |
| Oct 27, 2021 | $ 0.05841667 | $ 0.07127861 |
| Oct 26, 2021 | $ 0.06655076 | $ 0.06878783 |
| Oct 24, 2021 | $ 0.06590134 | $ 0.06775226 |
| Oct 23, 2021 | $ 0.06740505 | $ 0.06811481 |
| Oct 22, 2021 | $ 0.06802051 | $ 0.06916791 |
| Oct 20, 2021 | $ 0.07016624 | $ 0.07062356 |
| Oct 19, 2021 | $ 0.06780479 | $ 0.07200208 |
| Oct 18, 2021 | $ 0.06707400 | $ 0.06986800 |
| Oct 17, 2021 | $ 0.06596010 | $ 0.07335613 |
| Oct 16, 2021 | $ 0.07074106 | $ 0.07313598 |
| Oct 15, 2021 | $ 0.06892042 | $ 0.07071569 |
| Oct 14, 2021 | $ 0.06974440 | $ 0.07062758 |
| Oct 13, 2021 | $ 0.06782550 | $ 0.07002795 |
| Oct 12, 2021 | $ 0.06808150 | $ 0.07370488 |
| Oct 11, 2021 | $ 0.07157780 | $ 0.07651708 |
| Oct 10, 2021 | $ 0.07016043 | $ 0.07744034 |
| Oct 09, 2021 | $ 0.07266376 | $ 0.07389940 |
| Oct 08, 2021 | $ 0.06793200 | $ 0.07067809 |
| Oct 07, 2021 | $ 0.06911274 | $ 0.07405773 |
| Oct 06, 2021 | $ 0.07324592 | $ 0.08479787 |
| Oct 05, 2021 | $ 0.06515422 | $ 0.06625148 |
| Oct 04, 2021 | $ 0.06209505 | $ 0.06504354 |
| Oct 03, 2021 | $ 0.06417267 | $ 0.06495683 |
| Oct 02, 2021 | $ 0.06312862 | $ 0.06699783 |
| Oct 01, 2021 | $ 0.06397140 | $ 0.06542739 |
| Sep 30, 2021 | $ 0.06038401 | $ 0.06517741 |
| Sep 29, 2021 | $ 0.06030160 | $ 0.06191950 |
| Sep 28, 2021 | $ 0.05630070 | $ 0.06292334 |
| Sep 27, 2021 | $ 0.06022199 | $ 0.06670857 |
| Sep 26, 2021 | $ 0.06565578 | $ 0.07555697 |
| Sep 25, 2021 | $ 0.06719918 | $ 0.06986030 |
| Sep 24, 2021 | $ 0.05191081 | $ 0.05735852 |
| Sep 23, 2021 | $ 0.05698360 | $ 0.05764296 |
| Sep 22, 2021 | $ 0.05546186 | $ 0.05570582 |
| Sep 21, 2021 | $ 0.04953285 | $ 0.05707484 |
| Sep 20, 2021 | $ 0.05346514 | $ 0.06223025 |
| Sep 19, 2021 | $ 0.06215094 | $ 0.06547667 |
| Sep 18, 2021 | $ 0.06427519 | $ 0.06585115 |
| Sep 17, 2021 | $ 0.06387245 | $ 0.06921554 |
| Sep 16, 2021 | $ 0.06557085 | $ 0.06949584 |
| Sep 15, 2021 | $ 0.06598046 | $ 0.06969370 |
| Sep 14, 2021 | $ 0.06242433 | $ 0.06351147 |
| Sep 13, 2021 | $ 0.06100772 | $ 0.06644163 |
| Sep 12, 2021 | $ 0.06559817 | $ 0.06714772 |
| Sep 11, 2021 | $ 0.06220822 | $ 0.06748618 |
| Sep 10, 2021 | $ 0.06173451 | $ 0.06849181 |
| Sep 09, 2021 | $ 0.06600541 | $ 0.07305751 |
| Sep 08, 2021 | $ 0.06504412 | $ 0.06696798 |
| Sep 07, 2021 | $ 0.06214601 | $ 0.08133559 |
| Sep 06, 2021 | $ 0.07928648 | $ 0.08395006 |
| Sep 05, 2021 | $ 0.08349196 | $ 0.09085942 |
| Sep 04, 2021 | $ 0.08085088 | $ 0.08724037 |
| Sep 03, 2021 | $ 0.07442780 | $ 0.07685419 |
| Sep 02, 2021 | $ 0.07511499 | $ 0.07749458 |
| Sep 01, 2021 | $ 0.07443779 | $ 0.07528517 |
| Aug 31, 2021 | $ 0.07288120 | $ 0.07545455 |
| Aug 30, 2021 | $ 0.07295733 | $ 0.08290913 |
| Aug 29, 2021 | $ 0.07839442 | $ 0.08210146 |
| Aug 27, 2021 | $ 0.08474517 | $ 0.09136043 |
| Aug 26, 2021 | $ 0.07268413 | $ 0.07952033 |
| Aug 25, 2021 | $ 0.07425290 | $ 0.07621605 |
| Aug 24, 2021 | $ 0.07200484 | $ 0.08104928 |
| Aug 23, 2021 | $ 0.08041994 | $ 0.08150109 |
| Aug 22, 2021 | $ 0.07892229 | $ 0.08320683 |
| Aug 21, 2021 | $ 0.07943285 | $ 0.08484811 |
| Aug 20, 2021 | $ 0.08275626 | $ 0.08618627 |
| Aug 19, 2021 | $ 0.08108724 | $ 0.08593726 |
| Aug 18, 2021 | $ 0.07672478 | $ 0.08178704 |
| Aug 17, 2021 | $ 0.07638865 | $ 0.08887656 |
| Aug 16, 2021 | $ 0.08696332 | $ 0.10186706 |
| Aug 15, 2021 | $ 0.08600907 | $ 0.09288748 |
| Aug 14, 2021 | $ 0.09179997 | $ 0.10410559 |
| Aug 13, 2021 | $ 0.09923396 | $ 0.11551709 |
| Aug 12, 2021 | $ 0.11171435 | $ 0.14975976 |
| Aug 11, 2021 | $ 0.10077043 | $ 0.12313107 |
| Aug 10, 2021 | $ 0.05216284 | $ 0.05535113 |
| Aug 08, 2021 | $ 0.02253457 | $ 0.02451864 |
| Aug 07, 2021 | $ 0.02424549 | $ 0.02489322 |
| Aug 06, 2021 | $ 0.02385697 | $ 0.02471897 |
| Aug 05, 2021 | $ 0.02323797 | $ 0.02339496 |
| Aug 04, 2021 | $ 0.02233732 | $ 0.02277901 |
| Aug 03, 2021 | $ 0.02011845 | $ 0.02102295 |
| Aug 02, 2021 | $ 0.02062502 | $ 0.02089782 |
| Aug 01, 2021 | $ 0.01971404 | $ 0.02120155 |
| Jul 31, 2021 | $ 0.02029083 | $ 0.02047312 |
| Jul 30, 2021 | $ 0.02019508 | $ 0.02039592 |
| Jul 29, 2021 | $ 0.01935059 | $ 0.01964243 |
| Jul 28, 2021 | $ 0.01936588 | $ 0.01968735 |
| Jul 27, 2021 | $ 0.01919318 | $ 0.01946572 |
| Jul 26, 2021 | $ 0.01921796 | $ 0.02114437 |
| Jul 25, 2021 | $ 0.01985350 | $ 0.02016053 |
| Jul 24, 2021 | $ 0.01966739 | $ 0.01993355 |
| Jul 23, 2021 | $ 0.01930309 | $ 0.01974736 |
| Jul 22, 2021 | $ 0.01928720 | $ 0.02047351 |
| Jul 21, 2021 | $ 0.01907601 | $ 0.02077946 |
| Jul 20, 2021 | $ 0.01680465 | $ 0.01810253 |
| Jul 19, 2021 | $ 0.01784025 | $ 0.01964819 |
| Jul 18, 2021 | $ 0.01918675 | $ 0.02021959 |
| Jul 17, 2021 | $ 0.01952394 | $ 0.02197035 |
| Jul 16, 2021 | $ 0.01881019 | $ 0.01983030 |
| Jul 15, 2021 | $ 0.01793626 | $ 0.01837932 |
| Jul 14, 2021 | $ 0.01801090 | $ 0.01836790 |
| Jul 13, 2021 | $ 0.01803271 | $ 0.01916687 |
| Jul 12, 2021 | $ 0.01873642 | $ 0.01984360 |
| Jul 11, 2021 | $ 0.01921526 | $ 0.01952264 |
| Jul 10, 2021 | $ 0.01826782 | $ 0.02022783 |
| Jul 09, 2021 | $ 0.01883418 | $ 0.02028964 |
| Jul 08, 2021 | $ 0.01749986 | $ 0.01916976 |
| Jul 07, 2021 | $ 0.01903665 | $ 0.01992488 |
| Jul 06, 2021 | $ 0.01963625 | $ 0.02018607 |
| Jul 05, 2021 | $ 0.01936461 | $ 0.02094459 |
| Jul 04, 2021 | $ 0.02089127 | $ 0.02139645 |
| Jul 03, 2021 | $ 0.02128303 | $ 0.02297312 |
| Jul 02, 2021 | $ 0.01973186 | $ 0.02039182 |
| Jul 01, 2021 | $ 0.01918874 | $ 0.01935376 |
| Jun 28, 2021 | $ 0.02103934 | $ 0.02269969 |
| Jun 27, 2021 | $ 0.01602224 | $ 0.01602224 |
| Jun 26, 2021 | $ 0.01549429 | $ 0.01555108 |
| Jun 25, 2021 | $ 0.01487240 | $ 0.01677330 |
| Jun 24, 2021 | $ 0.01653805 | $ 0.01676709 |
| Jun 23, 2021 | $ 0.01588379 | $ 0.01662433 |
| Jun 22, 2021 | $ 0.01507781 | $ 0.01627683 |
| Jun 21, 2021 | $ 0.01541128 | $ 0.02040024 |
| Jun 20, 2021 | $ 0.02028941 | $ 0.02071865 |
| Jun 19, 2021 | $ 0.02053210 | $ 0.02136416 |
| Jun 18, 2021 | $ 0.02053039 | $ 0.02244429 |
| Jun 17, 2021 | $ 0.02237229 | $ 0.02333205 |
| Jun 16, 2021 | $ 0.02247905 | $ 0.02406547 |
| Jun 15, 2021 | $ 0.02404836 | $ 0.02589138 |
| Jun 14, 2021 | $ 0.02540757 | $ 0.02614411 |
| Jun 13, 2021 | $ 0.02314717 | $ 0.02337629 |
| Jun 12, 2021 | $ 0.02206693 | $ 0.02318903 |
| Jun 11, 2021 | $ 0.02318957 | $ 0.02562562 |
| Jun 10, 2021 | $ 0.02481278 | $ 0.02864046 |
| Jun 09, 2021 | $ 0.02775373 | $ 0.02834321 |
| Jun 08, 2021 | $ 0.02375677 | $ 0.02422788 |
| Jun 07, 2021 | $ 0.02347210 | $ 0.02852125 |
| Jun 06, 2021 | $ 0.02607882 | $ 0.02740888 |
| Jun 05, 2021 | $ 0.02555109 | $ 0.02754461 |
| Jun 04, 2021 | $ 0.02611091 | $ 0.02841698 |
| Jun 03, 2021 | $ 0.02841698 | $ 0.02866199 |
| Jun 02, 2021 | $ 0.02701261 | $ 0.02834778 |
| Jun 01, 2021 | $ 0.02631370 | $ 0.02778692 |
| May 31, 2021 | $ 0.02749350 | $ 0.02782227 |
| May 30, 2021 | $ 0.02656977 | $ 0.02806024 |
| May 29, 2021 | $ 0.02629456 | $ 0.02984485 |
| May 28, 2021 | $ 0.02833378 | $ 0.03263203 |
| May 27, 2021 | $ 0.03243944 | $ 0.03571524 |
| May 26, 2021 | $ 0.03564860 | $ 0.03685015 |
| May 25, 2021 | $ 0.03397613 | $ 0.03781608 |
| May 24, 2021 | $ 0.03509887 | $ 0.03749047 |
| May 23, 2021 | $ 0.03256271 | $ 0.03447033 |
| May 22, 2021 | $ 0.03120734 | $ 0.03433903 |
| May 21, 2021 | $ 0.03147713 | $ 0.03993775 |
| May 20, 2021 | $ 0.03257121 | $ 0.03673319 |
| May 19, 2021 | $ 0.02869647 | $ 0.04203070 |
| May 18, 2021 | $ 0.04070430 | $ 0.04303097 |
| May 17, 2021 | $ 0.03953594 | $ 0.04764525 |
| May 16, 2021 | $ 0.04710452 | $ 0.04851269 |
| May 15, 2021 | $ 0.04248533 | $ 0.04711909 |
| May 14, 2021 | $ 0.04515600 | $ 0.04765278 |
| May 13, 2021 | $ 0.04231111 | $ 0.04579098 |
| May 12, 2021 | $ 0.04253759 | $ 0.05270527 |
| May 11, 2021 | $ 0.05080576 | $ 0.05138293 |
| May 10, 2021 | $ 0.04907375 | $ 0.05730486 |
| May 09, 2021 | $ 0.05278234 | $ 0.05331760 |
| May 08, 2021 | $ 0.05340344 | $ 0.05576582 |
| May 07, 2021 | $ 0.05376902 | $ 0.05755966 |
| May 06, 2021 | $ 0.05277404 | $ 0.05733413 |
| May 05, 2021 | $ 0.05729234 | $ 0.05907630 |
| May 04, 2021 | $ 0.05364850 | $ 0.06169325 |
| May 03, 2021 | $ 0.06164417 | $ 0.06730258 |
| May 02, 2021 | $ 0.06395016 | $ 0.06608444 |
| May 01, 2021 | $ 0.06608444 | $ 0.07928703 |
| Apr 30, 2021 | $ 0.07928703 | $ 0.08529572 |
| Apr 29, 2021 | $ 0.05169121 | $ 0.05365092 |
| Apr 28, 2021 | $ 0.04882503 | $ 0.05183809 |
| Apr 27, 2021 | $ 0.05151626 | $ 0.05269338 |
| Apr 26, 2021 | $ 0.04405064 | $ 0.04548572 |
| Apr 25, 2021 | $ 0.03371903 | $ 0.03718621 |
| Apr 24, 2021 | $ 0.03522456 | $ 0.03881328 |
| Apr 23, 2021 | $ 0.03790739 | $ 0.04052647 |
| Apr 22, 2021 | $ 0.03806718 | $ 0.04291200 |
| Apr 21, 2021 | $ 0.04073630 | $ 0.04469354 |
| Apr 20, 2021 | $ 0.04326397 | $ 0.04573945 |
| Apr 19, 2021 | $ 0.04357330 | $ 0.04714100 |
| Apr 18, 2021 | $ 0.04290164 | $ 0.05003728 |
| Apr 17, 2021 | $ 0.04964823 | $ 0.05276197 |
| Apr 16, 2021 | $ 0.04929949 | $ 0.05223208 |
| Apr 15, 2021 | $ 0.05220171 | $ 0.05443304 |
| Apr 14, 2021 | $ 0.04774360 | $ 0.05045224 |
| Apr 13, 2021 | $ 0.04707038 | $ 0.04910043 |
| Apr 12, 2021 | $ 0.04876554 | $ 0.05134284 |
| Apr 11, 2021 | $ 0.05022956 | $ 0.05160793 |
| Apr 10, 2021 | $ 0.05003891 | $ 0.05474064 |
| Apr 09, 2021 | $ 0.05258458 | $ 0.05532382 |
| Apr 08, 2021 | $ 0.04879182 | $ 0.05024501 |
| Apr 07, 2021 | $ 0.04614357 | $ 0.05269350 |
| Apr 06, 2021 | $ 0.05242501 | $ 0.05434152 |
| Apr 05, 2021 | $ 0.04933011 | $ 0.05276464 |
| Apr 04, 2021 | $ 0.05124969 | $ 0.05649636 |
| Apr 03, 2021 | $ 0.05135255 | $ 0.05690008 |
| Apr 02, 2021 | $ 0.05030148 | $ 0.05381807 |
| Apr 01, 2021 | $ 0.04825725 | $ 0.04973400 |
| Mar 31, 2021 | $ 0.04554463 | $ 0.04855407 |
| Mar 30, 2021 | $ 0.04829142 | $ 0.04975255 |
| Mar 29, 2021 | $ 0.04242392 | $ 0.04368024 |
| Mar 28, 2021 | $ 0.04127132 | $ 0.04314082 |
| Mar 27, 2021 | $ 0.04078155 | $ 0.04100399 |
| Mar 26, 2021 | $ 0.04019429 | $ 0.04075106 |
| Mar 25, 2021 | $ 0.03647509 | $ 0.03862983 |
| Mar 24, 2021 | $ 0.03665906 | $ 0.04253007 |
| Mar 23, 2021 | $ 0.03864048 | $ 0.04173541 |
| Mar 22, 2021 | $ 0.04005927 | $ 0.04453198 |
| Mar 21, 2021 | $ 0.04303269 | $ 0.04501408 |
| Mar 20, 2021 | $ 0.04414848 | $ 0.04902516 |
| Mar 19, 2021 | $ 0.04646851 | $ 0.05080135 |
| Mar 18, 2021 | $ 0.04496691 | $ 0.04919273 |
| Mar 17, 2021 | $ 0.04476764 | $ 0.04919683 |
| Mar 16, 2021 | $ 0.04268157 | $ 0.04538870 |
| Mar 15, 2021 | $ 0.04509604 | $ 0.05551246 |
| Mar 14, 2021 | $ 0.04900880 | $ 0.05560413 |
| Mar 13, 2021 | $ 0.04407176 | $ 0.04650010 |
| Mar 12, 2021 | $ 0.03435461 | $ 0.04206072 |
| Mar 11, 2021 | $ 0.03757364 | $ 0.03894191 |
| Mar 10, 2021 | $ 0.03523962 | $ 0.04405217 |
| Mar 09, 2021 | $ 0.03459512 | $ 0.03459512 |
| Mar 08, 2021 | $ 0.02774699 | $ 0.02962797 |
| Mar 07, 2021 | $ 0.02654361 | $ 0.02793714 |
| Mar 06, 2021 | $ 0.02737505 | $ 0.02801501 |
| Mar 05, 2021 | $ 0.02781822 | $ 0.02867840 |
| Mar 04, 2021 | $ 0.02710885 | $ 0.03183596 |
| Mar 03, 2021 | $ 0.03025661 | $ 0.03194597 |
| Mar 02, 2021 | $ 0.02470900 | $ 0.02658633 |
| Mar 01, 2021 | $ 0.02530376 | $ 0.02887059 |
| Feb 28, 2021 | $ 0.02035448 | $ 0.02366001 |
| Feb 27, 2021 | $ 0.02308658 | $ 0.02548388 |
| Feb 26, 2021 | $ 0.01946603 | $ 0.02161665 |
| Feb 25, 2021 | $ 0.02114150 | $ 0.02340665 |
| Feb 24, 2021 | $ 0.02188157 | $ 0.02361887 |
| Feb 23, 2021 | $ 0.02151707 | $ 0.02704216 |
| Feb 22, 2021 | $ 0.02653385 | $ 0.03126629 |
| Feb 21, 2021 | $ 0.02758845 | $ 0.02890066 |
| Feb 20, 2021 | $ 0.02519662 | $ 0.02762114 |
| Feb 19, 2021 | $ 0.02460760 | $ 0.02596034 |
| Feb 18, 2021 | $ 0.02580127 | $ 0.02656844 |
| Feb 17, 2021 | $ 0.02502451 | $ 0.02754038 |
| Feb 16, 2021 | $ 0.02459403 | $ 0.02857401 |
| Feb 15, 2021 | $ 0.02205412 | $ 0.02536677 |
| Feb 14, 2021 | $ 0.02530236 | $ 0.02921458 |
| Feb 13, 2021 | $ 0.02690536 | $ 0.02968361 |
| Feb 12, 2021 | $ 0.02893681 | $ 0.03625677 |
| Feb 11, 2021 | $ 0.02016420 | $ 0.02063582 |
| Feb 10, 2021 | $ 0.01615665 | $ 0.01631080 |
| Feb 09, 2021 | $ 0.01581958 | $ 0.01586831 |
| Feb 08, 2021 | $ 0.01394001 | $ 0.01418306 |
| Feb 07, 2021 | $ 0.01322372 | $ 0.01378122 |
| Feb 06, 2021 | $ 0.01335708 | $ 0.01614128 |
| Feb 05, 2021 | $ 0.01379023 | $ 0.01432552 |
| Feb 04, 2021 | $ 0.01183813 | $ 0.01225366 |
| Feb 03, 2021 | $ 0.01205707 | $ 0.01249154 |
| Feb 02, 2021 | $ 0.01172456 | $ 0.01250449 |
| Feb 01, 2021 | $ 0.01106948 | $ 0.01145159 |
| Jan 31, 2021 | $ 0.01126527 | $ 0.01158646 |
| Jan 30, 2021 | $ 0.01097803 | $ 0.01287859 |
| Jan 29, 2021 | $ 0.01097414 | $ 0.01182775 |
| Jan 28, 2021 | $ 0.01069730 | $ 0.01409938 |
| Jan 27, 2021 | $ 0.01156034 | $ 0.01260879 |
| Jan 26, 2021 | $ 0.00943432 | $ 0.00993697 |
| Jan 25, 2021 | $ 0.00903829 | $ 0.00960354 |
| Jan 24, 2021 | $ 0.00935968 | $ 0.01000251 |
| Jan 23, 2021 | $ 0.00963385 | $ 0.01089161 |
| Jan 22, 2021 | $ 0.01165233 | $ 0.01166545 |
| Jan 21, 2021 | $ 0.00770750 | $ 0.00873661 |
| Jan 20, 2021 | $ 0.00851789 | $ 0.00904914 |
| Jan 19, 2021 | $ 0.00899251 | $ 0.00955313 |
| Jan 18, 2021 | $ 0.00842692 | $ 0.00868193 |
| Jan 17, 2021 | $ 0.00859923 | $ 0.00909326 |
| Jan 16, 2021 | $ 0.00792853 | $ 0.00931468 |
| Jan 15, 2021 | $ 0.00810365 | $ 0.00839135 |
| Jan 14, 2021 | $ 0.00705650 | $ 0.00755262 |
| Jan 13, 2021 | $ 0.00672648 | $ 0.00716842 |
| Jan 12, 2021 | $ 0.00647108 | $ 0.00731796 |
| Jan 11, 2021 | $ 0.00674837 | $ 0.00728103 |
| Jan 10, 2021 | $ 0.00726416 | $ 0.00863726 |
| Jan 09, 2021 | $ 0.00764519 | $ 0.00948552 |
| Jan 08, 2021 | $ 0.00690390 | $ 0.00734466 |
| Jan 07, 2021 | $ 0.00710486 | $ 0.00762897 |
| Jan 06, 2021 | $ 0.00737019 | $ 0.00769955 |
| Jan 05, 2021 | $ 0.00680237 | $ 0.00696961 |
| Jan 04, 2021 | $ 0.00640573 | $ 0.00706063 |
| Jan 03, 2021 | $ 0.00660251 | $ 0.00676667 |
| Jan 02, 2021 | $ 0.00644222 | $ 0.00683540 |
| Jan 01, 2021 | $ 0.00646575 | $ 0.00678235 |
| Dec 31, 2020 | $ 0.00608613 | $ 0.00666865 |
| Dec 30, 2020 | $ 0.00664564 | $ 0.00671354 |
| Dec 29, 2020 | $ 0.00656792 | $ 0.00674680 |
| Dec 28, 2020 | $ 0.00649081 | $ 0.00682667 |
| Dec 27, 2020 | $ 0.00656160 | $ 0.00708279 |
| Dec 26, 2020 | $ 0.00661103 | $ 0.00693998 |
| Dec 25, 2020 | $ 0.00641620 | $ 0.00687371 |
| Dec 24, 2020 | $ 0.00664366 | $ 0.00665354 |
| Dec 23, 2020 | $ 0.00581258 | $ 0.00696782 |
| Dec 22, 2020 | $ 0.00691204 | $ 0.00721050 |
| Dec 21, 2020 | $ 0.00704617 | $ 0.00768140 |
| Dec 20, 2020 | $ 0.00727796 | $ 0.00808021 |
| Dec 19, 2020 | $ 0.00691791 | $ 0.00739125 |
| Dec 18, 2020 | $ 0.00717550 | $ 0.00738444 |
| Dec 17, 2020 | $ 0.00661934 | $ 0.00846704 |
| Dec 16, 2020 | $ 0.00683853 | $ 0.00708770 |
| Dec 15, 2020 | $ 0.00699966 | $ 0.00737304 |
| Dec 14, 2020 | $ 0.00732657 | $ 0.00749306 |
| Dec 13, 2020 | $ 0.00709124 | $ 0.00721992 |
| Dec 12, 2020 | $ 0.00695806 | $ 0.00720726 |
| Dec 11, 2020 | $ 0.00703607 | $ 0.00722274 |
| Dec 10, 2020 | $ 0.00675380 | $ 0.00686572 |
| Dec 09, 2020 | $ 0.00686530 | $ 0.00708435 |
| Dec 08, 2020 | $ 0.00678048 | $ 0.00728031 |
| Dec 07, 2020 | $ 0.00709948 | $ 0.00738519 |
| Dec 06, 2020 | $ 0.00736838 | $ 0.00754259 |
| Dec 05, 2020 | $ 0.00747277 | $ 0.00764792 |
| Dec 04, 2020 | $ 0.00690543 | $ 0.00781430 |
| Dec 03, 2020 | $ 0.00778082 | $ 0.00810661 |
| Dec 02, 2020 | $ 0.00807900 | $ 0.00807900 |
| Dec 01, 2020 | $ 0.00751500 | $ 0.00774900 |
| Nov 30, 2020 | $ 0.00788052 | $ 0.00801432 |
| Nov 29, 2020 | $ 0.00746017 | $ 0.00780169 |
| Nov 28, 2020 | $ 0.00745013 | $ 0.00766887 |
| Nov 27, 2020 | $ 0.00737420 | $ 0.00755470 |
| Nov 26, 2020 | $ 0.00738600 | $ 0.00842800 |
| Nov 25, 2020 | $ 0.00842835 | $ 0.00928048 |
| Nov 24, 2020 | $ 0.00881432 | $ 0.00894937 |
| Nov 23, 2020 | $ 0.00809398 | $ 0.00822992 |
| Nov 22, 2020 | $ 0.00773995 | $ 0.00806538 |
| Nov 21, 2020 | $ 0.00785390 | $ 0.00789671 |
| Nov 20, 2020 | $ 0.00747486 | $ 0.00766610 |
| Nov 19, 2020 | $ 0.00730626 | $ 0.00765890 |
| Nov 18, 2020 | $ 0.00747100 | $ 0.00793738 |
| Nov 17, 2020 | $ 0.00777420 | $ 0.00800220 |
| Nov 16, 2020 | $ 0.00768719 | $ 0.00790775 |
| Nov 15, 2020 | $ 0.00766000 | $ 0.00779300 |
| Nov 14, 2020 | $ 0.00787606 | $ 0.00800385 |
| Nov 13, 2020 | $ 0.00800307 | $ 0.00864618 |
| Nov 12, 2020 | $ 0.00798708 | $ 0.00843909 |
| Nov 11, 2020 | $ 0.00816867 | $ 0.00851160 |
| Nov 10, 2020 | $ 0.00826883 | $ 0.00841356 |
| Nov 09, 2020 | $ 0.00766620 | $ 0.00795417 |
| Nov 08, 2020 | $ 0.00789792 | $ 0.00791671 |
| Nov 07, 2020 | $ 0.00742213 | $ 0.00830318 |
| Nov 06, 2020 | $ 0.00795392 | $ 0.00844028 |
| Nov 05, 2020 | $ 0.00764227 | $ 0.00795122 |
| Nov 04, 2020 | $ 0.00750224 | $ 0.00779833 |
| Nov 03, 2020 | $ 0.00729105 | $ 0.00744448 |
| Nov 02, 2020 | $ 0.00719448 | $ 0.00760414 |
| Nov 01, 2020 | $ 0.00742793 | $ 0.00774024 |
| Oct 31, 2020 | $ 0.00731692 | $ 0.00764290 |
| Oct 30, 2020 | $ 0.00746112 | $ 0.00758860 |
| Oct 29, 2020 | $ 0.00726790 | $ 0.00757384 |
| Oct 28, 2020 | $ 0.00730787 | $ 0.00776628 |
| Oct 27, 2020 | $ 0.00670408 | $ 0.00694966 |
| Oct 26, 2020 | $ 0.00692930 | $ 0.00782955 |
| Oct 25, 2020 | $ 0.00704132 | $ 0.00724046 |
| Oct 24, 2020 | $ 0.00708644 | $ 0.00758985 |
| Oct 23, 2020 | $ 0.00634178 | $ 0.00662040 |
| Oct 22, 2020 | $ 0.00610414 | $ 0.00628008 |
| Oct 21, 2020 | $ 0.00602545 | $ 0.00621619 |
| Oct 20, 2020 | $ 0.00584139 | $ 0.00660356 |
| Oct 19, 2020 | $ 0.00634888 | $ 0.00693147 |
| Oct 18, 2020 | $ 0.00575183 | $ 0.00596438 |
| Oct 17, 2020 | $ 0.00579798 | $ 0.00590692 |
| Oct 16, 2020 | $ 0.00555048 | $ 0.00623289 |
| Oct 15, 2020 | $ 0.00621067 | $ 0.00651495 |
| Oct 14, 2020 | $ 0.00651364 | $ 0.00689219 |
| Oct 13, 2020 | $ 0.00674310 | $ 0.00713773 |
| Oct 12, 2020 | $ 0.00704018 | $ 0.00723732 |
| Oct 11, 2020 | $ 0.00682444 | $ 0.00704814 |
| Oct 10, 2020 | $ 0.00678134 | $ 0.00745191 |
| Oct 09, 2020 | $ 0.00719043 | $ 0.00730373 |
| Oct 08, 2020 | $ 0.00688853 | $ 0.00700985 |
| Oct 07, 2020 | $ 0.00683332 | $ 0.00722514 |
| Oct 06, 2020 | $ 0.00679008 | $ 0.00734577 |
| Oct 05, 2020 | $ 0.00734017 | $ 0.00734094 |
| Oct 04, 2020 | $ 0.00726552 | $ 0.00733807 |
| Oct 03, 2020 | $ 0.00707226 | $ 0.00719768 |
| Oct 02, 2020 | $ 0.00708894 | $ 0.00754457 |
| Oct 01, 2020 | $ 0.00754457 | $ 0.00833268 |
| Sep 30, 2020 | $ 0.00808795 | $ 0.00835775 |
| Sep 29, 2020 | $ 0.00835236 | $ 0.00835255 |
| Sep 28, 2020 | $ 0.00770476 | $ 0.00881042 |
| Sep 27, 2020 | $ 0.00787252 | $ 0.00810328 |
| Sep 26, 2020 | $ 0.00805657 | $ 0.00819258 |
| Sep 25, 2020 | $ 0.00802696 | $ 0.00849328 |
| Sep 24, 2020 | $ 0.00838263 | $ 0.00849208 |
| Sep 23, 2020 | $ 0.00738114 | $ 0.00841602 |
| Sep 22, 2020 | $ 0.00832900 | $ 0.00860691 |
| Sep 21, 2020 | $ 0.00833957 | $ 0.00976393 |
| Sep 20, 2020 | $ 0.00841503 | $ 0.00935022 |
| Sep 19, 2020 | $ 0.00931304 | $ 0.00943661 |
| Sep 18, 2020 | $ 0.00908195 | $ 0.00954298 |
| Sep 17, 2020 | $ 0.00908639 | $ 0.00970592 |
| Sep 16, 2020 | $ 0.00942271 | $ 0.00955869 |
| Sep 15, 2020 | $ 0.00938783 | $ 0.01060035 |
| Sep 14, 2020 | $ 0.01057525 | $ 0.01111840 |
| Sep 13, 2020 | $ 0.01002939 | $ 0.01246213 |
| Sep 12, 2020 | $ 0.01181635 | $ 0.01244521 |
| Sep 11, 2020 | $ 0.01082253 | $ 0.01113197 |
| Sep 10, 2020 | $ 0.01087520 | $ 0.01195350 |
| Sep 09, 2020 | $ 0.01085301 | $ 0.01104704 |
| Sep 08, 2020 | $ 0.01043629 | $ 0.01083740 |
| Sep 07, 2020 | $ 0.00913347 | $ 0.00913347 |
| Sep 06, 2020 | $ 0.00862402 | $ 0.00906416 |
| Sep 05, 2020 | $ 0.00834561 | $ 0.01025313 |
| Sep 04, 2020 | $ 0.00901202 | $ 0.00984089 |
| Sep 03, 2020 | $ 0.00815104 | $ 0.01058864 |
| Sep 02, 2020 | $ 0.00969591 | $ 0.01025386 |
| Sep 01, 2020 | $ 0.01001854 | $ 0.01151841 |
| Aug 31, 2020 | $ 0.01142985 | $ 0.01208320 |
| Aug 30, 2020 | $ 0.01101722 | $ 0.01257424 |
| Aug 29, 2020 | $ 0.01183381 | $ 0.01245446 |
| Aug 28, 2020 | $ 0.01004322 | $ 0.01068978 |
| Aug 27, 2020 | $ 0.00940736 | $ 0.00970718 |
| Aug 26, 2020 | $ 0.00826365 | $ 0.00831340 |
| Aug 25, 2020 | $ 0.00816575 | $ 0.00871439 |
| Aug 24, 2020 | $ 0.00859007 | $ 0.00874891 |
| Aug 23, 2020 | $ 0.00839426 | $ 0.00858693 |
| Aug 22, 2020 | $ 0.00840942 | $ 0.00841747 |
| Aug 21, 2020 | $ 0.00818675 | $ 0.00912696 |
| Aug 20, 2020 | $ 0.00866401 | $ 0.00886691 |
| Aug 19, 2020 | $ 0.00870239 | $ 0.00954742 |
| Aug 18, 2020 | $ 0.00909372 | $ 0.00969877 |
| Aug 17, 2020 | $ 0.00910205 | $ 0.00933456 |
| Aug 16, 2020 | $ 0.00916657 | $ 0.00984018 |
| Aug 15, 2020 | $ 0.00913328 | $ 0.00931978 |
| Aug 14, 2020 | $ 0.00906419 | $ 0.00952192 |
| Aug 13, 2020 | $ 0.00848647 | $ 0.00897954 |
| Aug 12, 2020 | $ 0.00891114 | $ 0.00908873 |
| Aug 11, 2020 | $ 0.00877240 | $ 0.00940423 |
| Aug 10, 2020 | $ 0.00928007 | $ 0.00943554 |
| Aug 09, 2020 | $ 0.00841515 | $ 0.00867210 |
| Aug 08, 2020 | $ 0.00788335 | $ 0.00836907 |
| Aug 07, 2020 | $ 0.00765866 | $ 0.00777303 |
| Aug 06, 2020 | $ 0.00706423 | $ 0.00710879 |
| Aug 05, 2020 | $ 0.00681709 | $ 0.00700183 |
| Aug 04, 2020 | $ 0.00694172 | $ 0.00702133 |
| Aug 03, 2020 | $ 0.00651849 | $ 0.00674384 |
| Aug 02, 2020 | $ 0.00664034 | $ 0.00722884 |
| Aug 01, 2020 | $ 0.00720738 | $ 0.00735760 |
| Jul 31, 2020 | $ 0.00704033 | $ 0.00747605 |
| Jul 29, 2020 | $ 0.00733791 | $ 0.00756626 |
| Jul 28, 2020 | $ 0.00688819 | $ 0.00692831 |
| Jul 27, 2020 | $ 0.00651704 | $ 0.00743089 |
| Jul 26, 2020 | $ 0.00735923 | $ 0.00805118 |
| Jul 25, 2020 | $ 0.00777074 | $ 0.00846223 |
| Jul 24, 2020 | $ 0.00822370 | $ 0.00867625 |
| Jul 23, 2020 | $ 0.00760082 | $ 0.00760094 |
| Jul 22, 2020 | $ 0.00677619 | $ 0.00716927 |
| Jul 21, 2020 | $ 0.00639114 | $ 0.00645369 |
| Jul 20, 2020 | $ 0.00633017 | $ 0.00662128 |
| Jul 19, 2020 | $ 0.00636174 | $ 0.00642944 |
| Jul 18, 2020 | $ 0.00624528 | $ 0.00641674 |
| Jul 17, 2020 | $ 0.00641256 | $ 0.00647512 |
| Jul 16, 2020 | $ 0.00612680 | $ 0.00635995 |
| Jul 15, 2020 | $ 0.00634480 | $ 0.00673296 |
| Jul 14, 2020 | $ 0.00639130 | $ 0.00644459 |
| Jul 13, 2020 | $ 0.00628730 | $ 0.00715425 |
| Jul 12, 2020 | $ 0.00688749 | $ 0.00704412 |
| Jul 11, 2020 | $ 0.00610104 | $ 0.00649441 |
| Jul 10, 2020 | $ 0.00622598 | $ 0.00634712 |
| Jul 09, 2020 | $ 0.00563766 | $ 0.00593438 |
| Jul 08, 2020 | $ 0.00576080 | $ 0.00595609 |
| Jul 07, 2020 | $ 0.00574531 | $ 0.00614828 |
| Jul 06, 2020 | $ 0.00607859 | $ 0.00620797 |
| Jul 05, 2020 | $ 0.00536763 | $ 0.00586343 |
| Jul 04, 2020 | $ 0.00576965 | $ 0.00591629 |
| Jul 03, 2020 | $ 0.00580957 | $ 0.00582332 |
| Jul 02, 2020 | $ 0.00509701 | $ 0.00517859 |
| Jul 01, 2020 | $ 0.00481059 | $ 0.00486128 |
| Jun 30, 2020 | $ 0.00484912 | $ 0.00496130 |
| Jun 29, 2020 | $ 0.00487231 | $ 0.00489634 |
| Jun 28, 2020 | $ 0.00456675 | $ 0.00489977 |
| Jun 27, 2020 | $ 0.00468935 | $ 0.00539728 |
| Jun 26, 2020 | $ 0.00458445 | $ 0.00484846 |
| Jun 25, 2020 | $ 0.00481264 | $ 0.00511741 |
| Jun 24, 2020 | $ 0.00511701 | $ 0.00541518 |
| Jun 23, 2020 | $ 0.00529802 | $ 0.00533346 |
| Jun 22, 2020 | $ 0.00513868 | $ 0.00532696 |
| Jun 21, 2020 | $ 0.00511600 | $ 0.00546078 |
| Jun 20, 2020 | $ 0.00524654 | $ 0.00549965 |
| Jun 19, 2020 | $ 0.00540097 | $ 0.00554439 |
| Jun 18, 2020 | $ 0.00535025 | $ 0.00565289 |
| Jun 17, 2020 | $ 0.00539474 | $ 0.00562714 |
| Jun 16, 2020 | $ 0.00552874 | $ 0.00562464 |
| Jun 14, 2020 | $ 0.00504582 | $ 0.00530790 |
| Jun 13, 2020 | $ 0.00530408 | $ 0.00530427 |
| Jun 12, 2020 | $ 0.00483225 | $ 0.00491643 |
| Jun 11, 2020 | $ 0.00454863 | $ 0.00526576 |
| Jun 10, 2020 | $ 0.00514247 | $ 0.00529312 |
| Jun 09, 2020 | $ 0.00508716 | $ 0.00541783 |
| Jun 08, 2020 | $ 0.00537509 | $ 0.00585251 |
| Jun 07, 2020 | $ 0.00555990 | $ 0.00573998 |
| Jun 06, 2020 | $ 0.00532060 | $ 0.00539081 |
| Jun 05, 2020 | $ 0.00462088 | $ 0.00469954 |
| Jun 04, 2020 | $ 0.00460390 | $ 0.00472844 |
| Jun 03, 2020 | $ 0.00463999 | $ 0.00489913 |
| Jun 02, 2020 | $ 0.00486040 | $ 0.00516468 |
| Jun 01, 2020 | $ 0.00499604 | $ 0.00543808 |
| May 31, 2020 | $ 0.00491229 | $ 0.00631534 |
| May 30, 2020 | $ 0.00591695 | $ 0.00640977 |
| May 29, 2020 | $ 0.00622092 | $ 0.00650569 |
| May 28, 2020 | $ 0.00593889 | $ 0.00625488 |
| May 27, 2020 | $ 0.00496906 | $ 0.00542909 |
| May 26, 2020 | $ 0.00522562 | $ 0.00594045 |
| May 25, 2020 | $ 0.00588339 | $ 0.00757735 |
| May 24, 2020 | $ 0.00594719 | $ 0.00714839 |
| May 23, 2020 | $ 0.00413988 | $ 0.00442322 |
| May 22, 2020 | $ 0.00339722 | $ 0.00401110 |
| May 21, 2020 | $ 0.00371856 | $ 0.00409800 |
| May 20, 2020 | $ 0.00295025 | $ 0.00320117 |
| May 19, 2020 | $ 0.00313097 | $ 0.00321095 |
| May 18, 2020 | $ 0.00272369 | $ 0.00297054 |
| May 17, 2020 | $ 0.00280565 | $ 0.00295215 |
| May 16, 2020 | $ 0.00281796 | $ 0.00292487 |
| May 15, 2020 | $ 0.00270169 | $ 0.00283550 |
| May 14, 2020 | $ 0.00274267 | $ 0.00282734 |
| May 13, 2020 | $ 0.00270370 | $ 0.00270983 |
| May 12, 2020 | $ 0.00256038 | $ 0.00269546 |
| May 11, 2020 | $ 0.00240442 | $ 0.00259472 |
| May 10, 2020 | $ 0.00245019 | $ 0.00275737 |
| May 09, 2020 | $ 0.00267342 | $ 0.00283633 |
| May 08, 2020 | $ 0.00265004 | $ 0.00270537 |
| May 07, 2020 | $ 0.00259941 | $ 0.00268291 |
| May 06, 2020 | $ 0.00265597 | $ 0.00275620 |
| May 05, 2020 | $ 0.00262027 | $ 0.00268015 |
| May 04, 2020 | $ 0.00249011 | $ 0.00259563 |
| May 03, 2020 | $ 0.00258433 | $ 0.00274485 |
| May 02, 2020 | $ 0.00260557 | $ 0.00268457 |
| May 01, 2020 | $ 0.00256250 | $ 0.00262933 |
| Apr 30, 2020 | $ 0.00250650 | $ 0.00279055 |
| Apr 29, 2020 | $ 0.00263616 | $ 0.00268591 |
| Apr 28, 2020 | $ 0.00256561 | $ 0.00271814 |
| Apr 27, 2020 | $ 0.00264961 | $ 0.00285347 |
| Apr 26, 2020 | $ 0.00254301 | $ 0.00262024 |
| Apr 25, 2020 | $ 0.00249244 | $ 0.00253874 |
| Apr 24, 2020 | $ 0.00247945 | $ 0.00249571 |
| Apr 23, 2020 | $ 0.00239655 | $ 0.00259118 |
| Apr 22, 2020 | $ 0.00235686 | $ 0.00243298 |
| Apr 21, 2020 | $ 0.00226586 | $ 0.00235633 |
| Apr 20, 2020 | $ 0.00233041 | $ 0.00252042 |
| Apr 19, 2020 | $ 0.00242888 | $ 0.00254959 |
| Apr 18, 2020 | $ 0.00254454 | $ 0.00255555 |
| Apr 17, 2020 | $ 0.00239782 | $ 0.00243366 |
| Apr 16, 2020 | $ 0.00235023 | $ 0.00245031 |
| Apr 15, 2020 | $ 0.00232500 | $ 0.00242990 |
| Apr 14, 2020 | $ 0.00234330 | $ 0.00242928 |
| Apr 13, 2020 | $ 0.00233558 | $ 0.00315302 |
| Apr 12, 2020 | $ 0.00249244 | $ 0.00254171 |
| Apr 11, 2020 | $ 0.00234868 | $ 0.00241866 |
| Apr 10, 2020 | $ 0.00241024 | $ 0.00254358 |
| Apr 09, 2020 | $ 0.00248244 | $ 0.00264284 |
| Apr 08, 2020 | $ 0.00243184 | $ 0.00247276 |
| Apr 07, 2020 | $ 0.00237853 | $ 0.00272202 |
| Apr 06, 2020 | $ 0.00227829 | $ 0.00233549 |
| Apr 05, 2020 | $ 0.00210645 | $ 0.00221222 |
| Apr 04, 2020 | $ 0.00220368 | $ 0.00224022 |
| Apr 03, 2020 | $ 0.00216055 | $ 0.00252306 |
| Apr 02, 2020 | $ 0.00211309 | $ 0.00238218 |
| Apr 01, 2020 | $ 0.00220067 | $ 0.00220995 |
| Mar 31, 2020 | $ 0.00212853 | $ 0.00220459 |
| Mar 29, 2020 | $ 0.00194751 | $ 0.00201363 |
| Mar 28, 2020 | $ 0.00200667 | $ 0.00214582 |
| Mar 27, 2020 | $ 0.00211025 | $ 0.00221034 |
| Mar 26, 2020 | $ 0.00210230 | $ 0.00221004 |
| Mar 25, 2020 | $ 0.00207780 | $ 0.00214735 |
| Mar 24, 2020 | $ 0.00203461 | $ 0.00292974 |
| Mar 23, 2020 | $ 0.00195319 | $ 0.00212467 |
| Mar 22, 2020 | $ 0.00181349 | $ 0.00216857 |
| Mar 21, 2020 | $ 0.00198489 | $ 0.00211609 |
| Mar 20, 2020 | $ 0.00198964 | $ 0.00237979 |
| Mar 19, 2020 | $ 0.00198311 | $ 0.00205536 |
| Mar 18, 2020 | $ 0.00168337 | $ 0.00174459 |
| Mar 17, 2020 | $ 0.00166070 | $ 0.00186614 |
| Mar 16, 2020 | $ 0.00171732 | $ 0.00191545 |
| Mar 15, 2020 | $ 0.00188208 | $ 0.00202926 |
| Mar 14, 2020 | $ 0.00187240 | $ 0.00215661 |
| Mar 13, 2020 | $ 0.00174333 | $ 0.00201616 |
| Mar 12, 2020 | $ 0.00187071 | $ 0.00349741 |
| Mar 11, 2020 | $ 0.00342588 | $ 0.00367472 |
| Mar 10, 2020 | $ 0.00363889 | $ 0.00375382 |
| Mar 09, 2020 | $ 0.00349745 | $ 0.00373111 |
| Mar 08, 2020 | $ 0.00363137 | $ 0.00401881 |
| Mar 07, 2020 | $ 0.00401881 | $ 0.00438708 |
| Mar 06, 2020 | $ 0.00422270 | $ 0.00495924 |
| Mar 05, 2020 | $ 0.00435994 | $ 0.00485682 |
| Mar 04, 2020 | $ 0.00395580 | $ 0.00415561 |
| Mar 03, 2020 | $ 0.00412965 | $ 0.00427819 |
| Mar 02, 2020 | $ 0.00420562 | $ 0.00423141 |
| Mar 01, 2020 | $ 0.00403193 | $ 0.00409108 |
| Feb 29, 2020 | $ 0.00403246 | $ 0.00413736 |
| Feb 28, 2020 | $ 0.00410880 | $ 0.00445808 |
| Feb 27, 2020 | $ 0.00424195 | $ 0.00436519 |
| Feb 26, 2020 | $ 0.00414005 | $ 0.00496931 |
| Feb 25, 2020 | $ 0.00476056 | $ 0.00517752 |
| Feb 24, 2020 | $ 0.00513325 | $ 0.00521077 |
| Feb 23, 2020 | $ 0.00509617 | $ 0.00515207 |
| Feb 22, 2020 | $ 0.00495028 | $ 0.00515666 |
| Feb 21, 2020 | $ 0.00514763 | $ 0.00533717 |
| Feb 20, 2020 | $ 0.00481228 | $ 0.00502188 |
| Feb 19, 2020 | $ 0.00500095 | $ 0.00588715 |
| Feb 18, 2020 | $ 0.00550015 | $ 0.00561416 |
| Feb 17, 2020 | $ 0.00514490 | $ 0.00537847 |
| Feb 16, 2020 | $ 0.00536488 | $ 0.00579151 |
| Feb 15, 2020 | $ 0.00555119 | $ 0.00622727 |
| Feb 14, 2020 | $ 0.00622161 | $ 0.00638110 |
| Feb 13, 2020 | $ 0.00604251 | $ 0.00646980 |
| Feb 12, 2020 | $ 0.00631559 | $ 0.00720455 |
| Feb 11, 2020 | $ 0.00687912 | $ 0.00716929 |
| Feb 10, 2020 | $ 0.00522566 | $ 0.00535454 |
| Feb 09, 2020 | $ 0.00528499 | $ 0.00537373 |
| Feb 08, 2020 | $ 0.00524891 | $ 0.00533904 |
| Feb 07, 2020 | $ 0.00520257 | $ 0.00559641 |
| Feb 06, 2020 | $ 0.00546893 | $ 0.00561767 |
| Feb 04, 2020 | $ 0.00422647 | $ 0.00424809 |
| Feb 03, 2020 | $ 0.00409132 | $ 0.00425798 |
| Feb 02, 2020 | $ 0.00420323 | $ 0.00425753 |
| Feb 01, 2020 | $ 0.00413267 | $ 0.00421149 |
| Jan 31, 2020 | $ 0.00411276 | $ 0.00427353 |
| Jan 30, 2020 | $ 0.00409032 | $ 0.00411415 |
| Jan 29, 2020 | $ 0.00409060 | $ 0.00412435 |
| Jan 28, 2020 | $ 0.00403754 | $ 0.00413672 |
| Jan 27, 2020 | $ 0.00400994 | $ 0.00404468 |
| Jan 26, 2020 | $ 0.00396281 | $ 0.00396397 |
| Jan 25, 2020 | $ 0.00392934 | $ 0.00397365 |
| Jan 24, 2020 | $ 0.00397240 | $ 0.00411119 |
| Jan 23, 2020 | $ 0.00403718 | $ 0.00409388 |
| Jan 22, 2020 | $ 0.00408288 | $ 0.00427316 |
| Jan 21, 2020 | $ 0.00419491 | $ 0.00451992 |
| Jan 20, 2020 | $ 0.00389190 | $ 0.00407753 |
| Jan 17, 2020 | $ 0.00427610 | $ 0.00449303 |
| Jan 16, 2020 | $ 0.00444221 | $ 0.00451808 |
| Jan 15, 2020 | $ 0.00405925 | $ 0.00416305 |
| Jan 14, 2020 | $ 0.00379718 | $ 0.00388630 |
| Jan 13, 2020 | $ 0.00373760 | $ 0.00398489 |
| Jan 12, 2020 | $ 0.00360336 | $ 0.00362383 |
| Jan 11, 2020 | $ 0.00361866 | $ 0.00367166 |
| Jan 10, 2020 | $ 0.00352113 | $ 0.00359580 |
| Jan 09, 2020 | $ 0.00352345 | $ 0.00362472 |
| Jan 08, 2020 | $ 0.00362289 | $ 0.00395790 |
| Jan 07, 2020 | $ 0.00384043 | $ 0.00393061 |
| Jan 06, 2020 | $ 0.00372674 | $ 0.00373766 |
| Jan 05, 2020 | $ 0.00354450 | $ 0.00356668 |
| Jan 04, 2020 | $ 0.00346711 | $ 0.00346833 |
| Jan 03, 2020 | $ 0.00337929 | $ 0.00339558 |
| Jan 02, 2020 | $ 0.00328026 | $ 0.00339609 |
| Jan 01, 2020 | $ 0.00339155 | $ 0.00341504 |
| Dec 31, 2019 | $ 0.00338508 | $ 0.00349998 |
| Dec 30, 2019 | $ 0.00348258 | $ 0.00350121 |
| Dec 29, 2019 | $ 0.00348418 | $ 0.00359932 |
| Dec 28, 2019 | $ 0.00351585 | $ 0.00353693 |
| Dec 27, 2019 | $ 0.00348823 | $ 0.00349503 |
| Dec 26, 2019 | $ 0.00346544 | $ 0.00354565 |
| Dec 25, 2019 | $ 0.00354165 | $ 0.00368567 |
| Dec 24, 2019 | $ 0.00356598 | $ 0.00364310 |
| Dec 23, 2019 | $ 0.00359657 | $ 0.00379454 |
| Dec 22, 2019 | $ 0.00353250 | $ 0.00358065 |
| Dec 21, 2019 | $ 0.00345045 | $ 0.00367079 |
| Dec 20, 2019 | $ 0.00360828 | $ 0.00365777 |
| Dec 19, 2019 | $ 0.00358418 | $ 0.00366432 |
| Dec 18, 2019 | $ 0.00328420 | $ 0.00341572 |
| Dec 17, 2019 | $ 0.00318869 | $ 0.00359843 |
| Dec 16, 2019 | $ 0.00352552 | $ 0.00361352 |
| Dec 15, 2019 | $ 0.00357644 | $ 0.00361224 |
| Dec 14, 2019 | $ 0.00355016 | $ 0.00368556 |
| Dec 13, 2019 | $ 0.00363773 | $ 0.00365543 |
| Dec 12, 2019 | $ 0.00353842 | $ 0.00367488 |
| Dec 11, 2019 | $ 0.00361767 | $ 0.00371447 |
| Dec 10, 2019 | $ 0.00355298 | $ 0.00405454 |
| Dec 09, 2019 | $ 0.00390230 | $ 0.00415143 |
| Dec 08, 2019 | $ 0.00407641 | $ 0.00424048 |
| Dec 07, 2019 | $ 0.00391709 | $ 0.00395355 |
| Dec 06, 2019 | $ 0.00385523 | $ 0.00395375 |
| Dec 05, 2019 | $ 0.00392746 | $ 0.00408614 |
| Dec 04, 2019 | $ 0.00375302 | $ 0.00401231 |
| Dec 03, 2019 | $ 0.00395687 | $ 0.00410512 |
| Dec 02, 2019 | $ 0.00403475 | $ 0.00423797 |
| Dec 01, 2019 | $ 0.00416033 | $ 0.00433238 |
| Nov 30, 2019 | $ 0.00433238 | $ 0.00468203 |
| Nov 29, 2019 | $ 0.00458995 | $ 0.00467547 |
| Nov 28, 2019 | $ 0.00439937 | $ 0.00464078 |
| Nov 27, 2019 | $ 0.00422880 | $ 0.00435253 |
| Nov 26, 2019 | $ 0.00409687 | $ 0.00414219 |
| Nov 25, 2019 | $ 0.00378906 | $ 0.00401982 |
| Nov 24, 2019 | $ 0.00368689 | $ 0.00418738 |
| Nov 23, 2019 | $ 0.00412287 | $ 0.00419756 |
| Nov 22, 2019 | $ 0.00387277 | $ 0.00417099 |
| Nov 21, 2019 | $ 0.00389790 | $ 0.00431500 |
| Nov 20, 2019 | $ 0.00429999 | $ 0.00440709 |
| Nov 19, 2019 | $ 0.00432097 | $ 0.00440580 |
| Nov 18, 2019 | $ 0.00426671 | $ 0.00469945 |
| Nov 17, 2019 | $ 0.00469851 | $ 0.00487073 |
| Nov 16, 2019 | $ 0.00477237 | $ 0.00494051 |
| Nov 15, 2019 | $ 0.00483684 | $ 0.00496046 |
| Nov 14, 2019 | $ 0.00476603 | $ 0.00509391 |
| Nov 13, 2019 | $ 0.00492552 | $ 0.00501442 |
| Nov 12, 2019 | $ 0.00450342 | $ 0.00452456 |
| Nov 11, 2019 | $ 0.00437189 | $ 0.00466579 |
| Nov 10, 2019 | $ 0.00453106 | $ 0.00468735 |
| Nov 09, 2019 | $ 0.00468646 | $ 0.00479773 |
| Nov 08, 2019 | $ 0.00465778 | $ 0.00524531 |
| Nov 07, 2019 | $ 0.00507702 | $ 0.00640143 |
| Nov 06, 2019 | $ 0.00571430 | $ 0.00599983 |
| Nov 05, 2019 | $ 0.00448591 | $ 0.00460385 |
| Nov 04, 2019 | $ 0.00433993 | $ 0.00448040 |
| Nov 03, 2019 | $ 0.00434020 | $ 0.00455933 |
| Nov 02, 2019 | $ 0.00438707 | $ 0.00445605 |
| Nov 01, 2019 | $ 0.00435457 | $ 0.00465671 |
| Oct 31, 2019 | $ 0.00412444 | $ 0.00431692 |
| Oct 30, 2019 | $ 0.00413397 | $ 0.00425070 |
| Oct 29, 2019 | $ 0.00415454 | $ 0.00429961 |
| Oct 28, 2019 | $ 0.00425040 | $ 0.00451562 |
| Oct 27, 2019 | $ 0.00449542 | $ 0.00457356 |
| Oct 26, 2019 | $ 0.00398160 | $ 0.00467963 |
| Oct 25, 2019 | $ 0.00416385 | $ 0.00432075 |
| Oct 24, 2019 | $ 0.00387853 | $ 0.00389737 |
| Oct 23, 2019 | $ 0.00381672 | $ 0.00435425 |
| Oct 22, 2019 | $ 0.00425938 | $ 0.00453003 |
| Oct 21, 2019 | $ 0.00444723 | $ 0.00469126 |
| Oct 20, 2019 | $ 0.00461447 | $ 0.00468135 |
| Oct 19, 2019 | $ 0.00430715 | $ 0.00442402 |
| Oct 18, 2019 | $ 0.00430003 | $ 0.00463862 |
| Oct 17, 2019 | $ 0.00445286 | $ 0.00465466 |
| Oct 16, 2019 | $ 0.00465445 | $ 0.00548059 |
| Oct 15, 2019 | $ 0.00548059 | $ 0.00592336 |
| Oct 14, 2019 | $ 0.00585492 | $ 0.00608774 |
| Oct 13, 2019 | $ 0.00598035 | $ 0.00618261 |
| Oct 12, 2019 | $ 0.00590753 | $ 0.00631914 |
| Oct 11, 2019 | $ 0.00630852 | $ 0.00676810 |
| Oct 10, 2019 | $ 0.00592487 | $ 0.00628411 |
| Oct 09, 2019 | $ 0.00618711 | $ 0.00644508 |
| Oct 08, 2019 | $ 0.00582559 | $ 0.00751152 |
| Oct 07, 2019 | $ 0.00584111 | $ 0.00627525 |
| Oct 06, 2019 | $ 0.00452756 | $ 0.00469342 |
| Oct 05, 2019 | $ 0.00365466 | $ 0.00385809 |
| Oct 04, 2019 | $ 0.00377231 | $ 0.00384990 |
| Oct 03, 2019 | $ 0.00354819 | $ 0.00370137 |
| Oct 02, 2019 | $ 0.00369434 | $ 0.00369496 |
| Oct 01, 2019 | $ 0.00350125 | $ 0.00375420 |
| Sep 30, 2019 | $ 0.00357300 | $ 0.00367117 |
| Sep 29, 2019 | $ 0.00355790 | $ 0.00371308 |
| Sep 28, 2019 | $ 0.00362647 | $ 0.00396095 |
| Sep 27, 2019 | $ 0.00362848 | $ 0.00364611 |
| Sep 26, 2019 | $ 0.00355602 | $ 0.00367017 |
| Sep 25, 2019 | $ 0.00355244 | $ 0.00384170 |
| Sep 24, 2019 | $ 0.00359246 | $ 0.00440805 |
| Sep 23, 2019 | $ 0.00437536 | $ 0.00450708 |
| Sep 22, 2019 | $ 0.00442929 | $ 0.00453763 |
| Sep 21, 2019 | $ 0.00450547 | $ 0.00468844 |
| Sep 20, 2019 | $ 0.00468751 | $ 0.00481788 |
| Sep 19, 2019 | $ 0.00473094 | $ 0.00483352 |
| Sep 18, 2019 | $ 0.00458351 | $ 0.00511038 |
| Sep 17, 2019 | $ 0.00439363 | $ 0.00462255 |
| Sep 16, 2019 | $ 0.00441674 | $ 0.00446786 |
| Sep 15, 2019 | $ 0.00434163 | $ 0.00446185 |
| Sep 14, 2019 | $ 0.00435749 | $ 0.00456694 |
| Sep 13, 2019 | $ 0.00445247 | $ 0.00465289 |
| Sep 12, 2019 | $ 0.00427510 | $ 0.00457400 |
| Sep 11, 2019 | $ 0.00437780 | $ 0.00455200 |
| Sep 10, 2019 | $ 0.00414852 | $ 0.00429589 |
| Sep 09, 2019 | $ 0.00423795 | $ 0.00425754 |
| Sep 08, 2019 | $ 0.00406487 | $ 0.00444750 |
| Sep 07, 2019 | $ 0.00399030 | $ 0.00413030 |
| Sep 06, 2019 | $ 0.00392851 | $ 0.00429733 |
| Sep 05, 2019 | $ 0.00413202 | $ 0.00434667 |
| Sep 04, 2019 | $ 0.00434556 | $ 0.00480412 |
| Sep 03, 2019 | $ 0.00436062 | $ 0.00450806 |
| Sep 02, 2019 | $ 0.00435228 | $ 0.00479047 |
| Sep 01, 2019 | $ 0.00429409 | $ 0.00444531 |
| Aug 31, 2019 | $ 0.00442987 | $ 0.00454659 |
| Aug 30, 2019 | $ 0.00431840 | $ 0.00443012 |
| Aug 29, 2019 | $ 0.00436992 | $ 0.00456426 |
| Aug 28, 2019 | $ 0.00447886 | $ 0.00491071 |
| Aug 27, 2019 | $ 0.00479146 | $ 0.00498305 |
| Aug 26, 2019 | $ 0.00487673 | $ 0.00519733 |
| Aug 25, 2019 | $ 0.00486365 | $ 0.00566780 |
| Aug 24, 2019 | $ 0.00477453 | $ 0.00480716 |
| Aug 23, 2019 | $ 0.00458415 | $ 0.00459907 |
| Aug 22, 2019 | $ 0.00435506 | $ 0.00459940 |
| Aug 21, 2019 | $ 0.00445867 | $ 0.00543147 |
| Aug 20, 2019 | $ 0.00473762 | $ 0.00492314 |
| Aug 19, 2019 | $ 0.00480301 | $ 0.00514771 |
| Aug 18, 2019 | $ 0.00506117 | $ 0.00527580 |
| Aug 17, 2019 | $ 0.00480809 | $ 0.00508547 |
| Aug 16, 2019 | $ 0.00486827 | $ 0.00498982 |
| Aug 15, 2019 | $ 0.00474252 | $ 0.00490717 |
| Aug 14, 2019 | $ 0.00473076 | $ 0.00533486 |
| Aug 13, 2019 | $ 0.00522648 | $ 0.00557799 |
| Aug 12, 2019 | $ 0.00535758 | $ 0.00560990 |
| Aug 11, 2019 | $ 0.00542343 | $ 0.00674293 |
| Aug 10, 2019 | $ 0.00488082 | $ 0.00512153 |
| Aug 09, 2019 | $ 0.00499019 | $ 0.00552009 |
| Aug 08, 2019 | $ 0.00550584 | $ 0.00582918 |
| Aug 07, 2019 | $ 0.00551017 | $ 0.00585886 |
| Aug 06, 2019 | $ 0.00573914 | $ 0.00677074 |
| Aug 05, 2019 | $ 0.00578880 | $ 0.00607174 |
| Aug 04, 2019 | $ 0.00592032 | $ 0.00654359 |
| Aug 03, 2019 | $ 0.00563314 | $ 0.00606838 |
| Aug 02, 2019 | $ 0.00568480 | $ 0.00601592 |
| Aug 01, 2019 | $ 0.00583480 | $ 0.00636749 |
| Jul 31, 2019 | $ 0.00615974 | $ 0.00644565 |
| Jul 30, 2019 | $ 0.00585762 | $ 0.00610753 |
| Jul 29, 2019 | $ 0.00609465 | $ 0.00629174 |
| Jul 28, 2019 | $ 0.00601189 | $ 0.00628865 |
| Jul 27, 2019 | $ 0.00607041 | $ 0.00691228 |
| Jul 26, 2019 | $ 0.00660881 | $ 0.00681273 |
| Jul 25, 2019 | $ 0.00673226 | $ 0.00681715 |
| Jul 24, 2019 | $ 0.00646278 | $ 0.00687644 |
| Jul 23, 2019 | $ 0.00631465 | $ 0.00710358 |
| Jul 22, 2019 | $ 0.00692425 | $ 0.00756174 |
| Jul 21, 2019 | $ 0.00741585 | $ 0.00769520 |
| Jul 20, 2019 | $ 0.00764306 | $ 0.00799485 |
| Jul 19, 2019 | $ 0.00748410 | $ 0.00777337 |
| Jul 18, 2019 | $ 0.00756013 | $ 0.00765539 |
| Jul 17, 2019 | $ 0.00689265 | $ 0.00716576 |
| Jul 16, 2019 | $ 0.00678627 | $ 0.00810582 |
| Jul 15, 2019 | $ 0.00792986 | $ 0.00849089 |
| Jul 14, 2019 | $ 0.00725545 | $ 0.00856140 |
| Jul 13, 2019 | $ 0.00852938 | $ 0.00911798 |
| Jul 12, 2019 | $ 0.00908815 | $ 0.00961628 |
| Jul 11, 2019 | $ 0.00840507 | $ 0.00877206 |
| Jul 10, 2019 | $ 0.00835197 | $ 0.00926256 |
| Jul 09, 2019 | $ 0.00879444 | $ 0.00901545 |
| Jul 08, 2019 | $ 0.00848812 | $ 0.00917384 |
| Jul 07, 2019 | $ 0.00849574 | $ 0.00881239 |
| Jul 06, 2019 | $ 0.00844407 | $ 0.00884016 |
| Jul 05, 2019 | $ 0.00825187 | $ 0.00876161 |
| Jul 04, 2019 | $ 0.00826800 | $ 0.01028587 |
| Jul 03, 2019 | $ 0.00886871 | $ 0.00902750 |
| Jul 02, 2019 | $ 0.00878065 | $ 0.00936052 |
| Jul 01, 2019 | $ 0.00932550 | $ 0.00935285 |
| Jun 30, 2019 | $ 0.00797413 | $ 0.00951802 |
| Jun 29, 2019 | $ 0.00855793 | $ 0.00890938 |
| Jun 28, 2019 | $ 0.00852935 | $ 0.00872103 |
| Jun 27, 2019 | $ 0.00814255 | $ 0.01236552 |
| Jun 26, 2019 | $ 0.00917771 | $ 0.00992254 |
| Jun 25, 2019 | $ 0.00916794 | $ 0.00998561 |
| Jun 24, 2019 | $ 0.00960267 | $ 0.00993484 |
| Jun 23, 2019 | $ 0.00966448 | $ 0.01164487 |
| Jun 22, 2019 | $ 0.00951388 | $ 0.01032677 |
| Jun 21, 2019 | $ 0.01012139 | $ 0.01092281 |
| Jun 20, 2019 | $ 0.00991230 | $ 0.01091855 |
| Jun 19, 2019 | $ 0.01039328 | $ 0.01126846 |
| Jun 18, 2019 | $ 0.01082018 | $ 0.01401182 |
| Jun 17, 2019 | $ 0.01279888 | $ 0.01373532 |
| Jun 16, 2019 | $ 0.01015731 | $ 0.01085693 |
| Jun 15, 2019 | $ 0.01062943 | $ 0.01097629 |
| Jun 14, 2019 | $ 0.01052741 | $ 0.01097614 |
| Jun 13, 2019 | $ 0.01079105 | $ 0.01139634 |
| Jun 12, 2019 | $ 0.01094727 | $ 0.01135044 |
| Jun 11, 2019 | $ 0.01125180 | $ 0.01166887 |
| Jun 10, 2019 | $ 0.01090801 | $ 0.01099341 |
| Jun 09, 2019 | $ 0.01010750 | $ 0.01097489 |
| Jun 08, 2019 | $ 0.01081064 | $ 0.01108535 |
| Jun 07, 2019 | $ 0.01074022 | $ 0.01107781 |
| Jun 06, 2019 | $ 0.00983861 | $ 0.01003064 |
| Jun 05, 2019 | $ 0.00990744 | $ 0.01027255 |
| Jun 04, 2019 | $ 0.00967115 | $ 0.01073670 |
| Jun 03, 2019 | $ 0.01065619 | $ 0.01172230 |
| Jun 02, 2019 | $ 0.01145713 | $ 0.01164980 |
| Jun 01, 2019 | $ 0.01096107 | $ 0.01146091 |
| May 31, 2019 | $ 0.01113458 | $ 0.01128203 |
| May 30, 2019 | $ 0.01085306 | $ 0.01249878 |
| May 29, 2019 | $ 0.01161693 | $ 0.01225342 |
| May 28, 2019 | $ 0.01166092 | $ 0.01246379 |
| May 27, 2019 | $ 0.01169084 | $ 0.01222621 |
| May 26, 2019 | $ 0.01128319 | $ 0.01190860 |
| May 25, 2019 | $ 0.01167952 | $ 0.01245886 |
| May 24, 2019 | $ 0.01144129 | $ 0.01305686 |
| May 23, 2019 | $ 0.01140289 | $ 0.01254807 |
| May 22, 2019 | $ 0.01099953 | $ 0.01295162 |
| May 21, 2019 | $ 0.01113754 | $ 0.01126207 |
| May 20, 2019 | $ 0.01023466 | $ 0.01078264 |
| May 19, 2019 | $ 0.01066002 | $ 0.01079368 |
| May 18, 2019 | $ 0.00995362 | $ 0.01064538 |
| May 17, 2019 | $ 0.00976479 | $ 0.01072787 |
| May 16, 2019 | $ 0.01055324 | $ 0.01264404 |
| May 15, 2019 | $ 0.01102882 | $ 0.01118715 |
| May 14, 2019 | $ 0.00972565 | $ 0.01020811 |
| May 13, 2019 | $ 0.00904368 | $ 0.01000539 |
| May 12, 2019 | $ 0.00900129 | $ 0.00994464 |
| May 11, 2019 | $ 0.00940810 | $ 0.01072088 |
| May 10, 2019 | $ 0.00887531 | $ 0.00939447 |
| May 09, 2019 | $ 0.00801637 | $ 0.00960456 |
| May 08, 2019 | $ 0.00923839 | $ 0.00939195 |
| May 07, 2019 | $ 0.00923992 | $ 0.01075050 |
| May 06, 2019 | $ 0.00944956 | $ 0.00971800 |
| May 05, 2019 | $ 0.00940936 | $ 0.00966366 |
| May 04, 2019 | $ 0.00931141 | $ 0.01008467 |
| May 03, 2019 | $ 0.00994917 | $ 0.01043573 |
| May 02, 2019 | $ 0.01022393 | $ 0.01045104 |
| May 01, 2019 | $ 0.01038625 | $ 0.01080869 |
| Apr 30, 2019 | $ 0.01067364 | $ 0.01069493 |
| Apr 29, 2019 | $ 0.00994372 | $ 0.01092746 |
| Apr 28, 2019 | $ 0.01054411 | $ 0.01111648 |
| Apr 27, 2019 | $ 0.01092840 | $ 0.01123049 |
| Apr 26, 2019 | $ 0.01076728 | $ 0.01149169 |
| Apr 25, 2019 | $ 0.01099005 | $ 0.01283341 |
| Apr 24, 2019 | $ 0.01179968 | $ 0.01459202 |
| Apr 23, 2019 | $ 0.01265679 | $ 0.01412054 |
| Apr 22, 2019 | $ 0.01407214 | $ 0.01586996 |
| Apr 21, 2019 | $ 0.01507913 | $ 0.01551520 |
| Apr 20, 2019 | $ 0.01527260 | $ 0.01597953 |
| Apr 19, 2019 | $ 0.01565690 | $ 0.01597595 |
| Apr 18, 2019 | $ 0.01543284 | $ 0.01618983 |
| Apr 17, 2019 | $ 0.01602650 | $ 0.01664615 |
| Apr 16, 2019 | $ 0.01620869 | $ 0.01633701 |
| Apr 15, 2019 | $ 0.01502283 | $ 0.01621314 |
| Apr 14, 2019 | $ 0.01474030 | $ 0.01484332 |
| Apr 13, 2019 | $ 0.01352900 | $ 0.01430524 |
| Apr 12, 2019 | $ 0.01341006 | $ 0.01359392 |
| Apr 11, 2019 | $ 0.01352439 | $ 0.01555926 |
| Apr 10, 2019 | $ 0.01545011 | $ 0.01631241 |
| Apr 09, 2019 | $ 0.01604290 | $ 0.01680574 |
| Apr 08, 2019 | $ 0.01635583 | $ 0.01727777 |
| Apr 07, 2019 | $ 0.01608967 | $ 0.01738486 |
| Apr 06, 2019 | $ 0.01665465 | $ 0.01665465 |
| Apr 05, 2019 | $ 0.01491246 | $ 0.01563776 |
| Apr 03, 2019 | $ 0.01158030 | $ 0.01159485 |
| Apr 02, 2019 | $ 0.01117390 | $ 0.01125073 |
| Apr 01, 2019 | $ 0.01066004 | $ 0.01080998 |
| Mar 31, 2019 | $ 0.01076555 | $ 0.01135719 |
| Mar 30, 2019 | $ 0.01077391 | $ 0.01150562 |
| Mar 29, 2019 | $ 0.01067084 | $ 0.01136476 |
| Mar 28, 2019 | $ 0.00995199 | $ 0.01010587 |
| Mar 27, 2019 | $ 0.00989781 | $ 0.01022046 |
| Mar 26, 2019 | $ 0.00994777 | $ 0.01002493 |
| Mar 25, 2019 | $ 0.00920837 | $ 0.00941787 |
| Mar 24, 2019 | $ 0.00929966 | $ 0.00946022 |
| Mar 23, 2019 | $ 0.00940346 | $ 0.00971659 |
| Mar 22, 2019 | $ 0.00971596 | $ 0.00985603 |
| Mar 21, 2019 | $ 0.00924230 | $ 0.00967644 |
| Mar 20, 2019 | $ 0.00946664 | $ 0.00951355 |
| Mar 19, 2019 | $ 0.00928754 | $ 0.00954847 |
| Mar 18, 2019 | $ 0.00950379 | $ 0.00966466 |
| Mar 17, 2019 | $ 0.00942219 | $ 0.00969273 |
| Feb 17, 2019 | $ 0.00682641 | $ 0.00699422 |
| Feb 14, 2019 | $ 0.00687706 | $ 0.00695996 |
| Feb 13, 2019 | $ 0.00684413 | $ 0.00703032 |
| Feb 12, 2019 | $ 0.00697560 | $ 0.00709314 |
| Feb 11, 2019 | $ 0.00690014 | $ 0.00701069 |
| Feb 10, 2019 | $ 0.00692651 | $ 0.00695715 |
| Feb 09, 2019 | $ 0.00682808 | $ 0.00701062 |
| Feb 08, 2019 | $ 0.00700843 | $ 0.00742966 |
| Feb 07, 2019 | $ 0.00660139 | $ 0.00663985 |
| Feb 06, 2019 | $ 0.00648693 | $ 0.00673366 |
| Feb 05, 2019 | $ 0.00670605 | $ 0.00683970 |
| Feb 04, 2019 | $ 0.00677141 | $ 0.00690786 |
| Feb 03, 2019 | $ 0.00665732 | $ 0.00687930 |
| Feb 02, 2019 | $ 0.00687216 | $ 0.00691083 |
| Feb 01, 2019 | $ 0.00681004 | $ 0.00690452 |
| Jan 31, 2019 | $ 0.00671131 | $ 0.00751447 |
| Jan 30, 2019 | $ 0.00726194 | $ 0.00760320 |
| Jan 29, 2019 | $ 0.00694998 | $ 0.00704000 |
| Jan 28, 2019 | $ 0.00699632 | $ 0.00738314 |
| Jan 27, 2019 | $ 0.00734533 | $ 0.00750751 |
| Jan 26, 2019 | $ 0.00741936 | $ 0.00755573 |
| Jan 25, 2019 | $ 0.00738843 | $ 0.00772310 |
| Jan 24, 2019 | $ 0.00771793 | $ 0.00778221 |
| Jan 23, 2019 | $ 0.00766096 | $ 0.00828030 |
| Jan 22, 2019 | $ 0.00790589 | $ 0.00811013 |
| Jan 21, 2019 | $ 0.00768399 | $ 0.00797082 |
| Jan 20, 2019 | $ 0.00764907 | $ 0.00795737 |
| Jan 19, 2019 | $ 0.00778949 | $ 0.00797910 |
| Jan 18, 2019 | $ 0.00755223 | $ 0.00830230 |
| Jan 17, 2019 | $ 0.00824513 | $ 0.00834719 |
| Jan 16, 2019 | $ 0.00704259 | $ 0.00717333 |
| Jan 15, 2019 | $ 0.00679176 | $ 0.00701866 |
| Jan 14, 2019 | $ 0.00697005 | $ 0.00709490 |
| Jan 13, 2019 | $ 0.00653744 | $ 0.00735882 |
| Jan 12, 2019 | $ 0.00716289 | $ 0.00727824 |
| Jan 11, 2019 | $ 0.00675026 | $ 0.00697073 |
| Jan 10, 2019 | $ 0.00688280 | $ 0.00815144 |
| Jan 09, 2019 | $ 0.00805673 | $ 0.00818058 |
| Jan 08, 2019 | $ 0.00794909 | $ 0.00827063 |
| Jan 07, 2019 | $ 0.00806973 | $ 0.00841084 |
| Jan 06, 2019 | $ 0.00826657 | $ 0.00837850 |
| Jan 05, 2019 | $ 0.00785189 | $ 0.00809497 |
| Jan 04, 2019 | $ 0.00790016 | $ 0.00798808 |
| Jan 03, 2019 | $ 0.00798808 | $ 0.00839750 |
| Jan 02, 2019 | $ 0.00793632 | $ 0.00797285 |
| Jan 01, 2019 | $ 0.00785619 | $ 0.00785619 |
| Dec 31, 2018 | $ 0.00759850 | $ 0.00824285 |
| Dec 30, 2018 | $ 0.00820514 | $ 0.00826594 |
| Dec 29, 2018 | $ 0.00805126 | $ 0.00853308 |
| Dec 28, 2018 | $ 0.00844365 | $ 0.00855288 |
| Dec 27, 2018 | $ 0.00764155 | $ 0.00808101 |
| Dec 26, 2018 | $ 0.00803049 | $ 0.00822076 |
| Dec 25, 2018 | $ 0.00791860 | $ 0.00889259 |
| Dec 24, 2018 | $ 0.00888299 | $ 0.00959444 |
| Dec 23, 2018 | $ 0.00873961 | $ 0.00894637 |
| Dec 22, 2018 | $ 0.00869873 | $ 0.00876709 |
| Dec 21, 2018 | $ 0.00844131 | $ 0.00928913 |
| Dec 20, 2018 | $ 0.00918277 | $ 0.00937435 |
| Dec 19, 2018 | $ 0.00822341 | $ 0.00895162 |
| Dec 18, 2018 | $ 0.00792095 | $ 0.00792095 |
| Dec 17, 2018 | $ 0.00762245 | $ 0.00779897 |
| Dec 16, 2018 | $ 0.00715258 | $ 0.00734869 |
| Dec 15, 2018 | $ 0.00700705 | $ 0.00722335 |
| Dec 14, 2018 | $ 0.00664813 | $ 0.00718464 |
| Dec 13, 2018 | $ 0.00676327 | $ 0.00726833 |
| Dec 12, 2018 | $ 0.00710514 | $ 0.00724558 |
| Dec 11, 2018 | $ 0.00697268 | $ 0.00711610 |
| Dec 10, 2018 | $ 0.00707237 | $ 0.00761523 |
| Dec 09, 2018 | $ 0.00750936 | $ 0.00778668 |
| Dec 08, 2018 | $ 0.00716749 | $ 0.00768765 |
| Dec 07, 2018 | $ 0.00728211 | $ 0.00810730 |
| Dec 06, 2018 | $ 0.00804628 | $ 0.00881720 |
| Dec 05, 2018 | $ 0.00829589 | $ 0.00917753 |
| Dec 04, 2018 | $ 0.00901828 | $ 0.00948191 |
| Dec 03, 2018 | $ 0.00891471 | $ 0.00978459 |
| Dec 02, 2018 | $ 0.00973814 | $ 0.00999383 |
| Dec 01, 2018 | $ 0.00962090 | $ 0.01065994 |
| Nov 30, 2018 | $ 0.00912828 | $ 0.01034371 |
| Nov 29, 2018 | $ 0.01004321 | $ 0.01027981 |
| Nov 28, 2018 | $ 0.00946892 | $ 0.01019488 |
| Nov 27, 2018 | $ 0.00821975 | $ 0.00834893 |
| Nov 26, 2018 | $ 0.00828050 | $ 0.00905543 |
| Nov 25, 2018 | $ 0.00835782 | $ 0.00861878 |
| Nov 24, 2018 | $ 0.00849985 | $ 0.00981322 |
| Nov 23, 2018 | $ 0.00960172 | $ 0.00982709 |
| Nov 22, 2018 | $ 0.00942532 | $ 0.01019944 |
| Nov 21, 2018 | $ 0.01007344 | $ 0.01043761 |
| Nov 20, 2018 | $ 0.00947959 | $ 0.01093866 |
| Nov 19, 2018 | $ 0.01058831 | $ 0.01329855 |
| Nov 18, 2018 | $ 0.01326576 | $ 0.01343950 |
| Nov 17, 2018 | $ 0.01307316 | $ 0.01307316 |
| Nov 16, 2018 | $ 0.01276477 | $ 0.01370380 |
| Nov 15, 2018 | $ 0.01338264 | $ 0.01398637 |
| Nov 14, 2018 | $ 0.01388845 | $ 0.01717178 |
| Nov 13, 2018 | $ 0.01707450 | $ 0.01837975 |
| Nov 12, 2018 | $ 0.01818895 | $ 0.01872794 |
| Nov 11, 2018 | $ 0.01756242 | $ 0.01800865 |
| Nov 10, 2018 | $ 0.01766253 | $ 0.01812538 |
| Nov 09, 2018 | $ 0.01754715 | $ 0.01864825 |
| Nov 08, 2018 | $ 0.01837364 | $ 0.01891877 |
| Nov 07, 2018 | $ 0.01776110 | $ 0.01874196 |
| Nov 06, 2018 | $ 0.01748651 | $ 0.01799889 |
| Nov 05, 2018 | $ 0.01736995 | $ 0.01855990 |
| Nov 04, 2018 | $ 0.01848452 | $ 0.01977494 |
| Nov 03, 2018 | $ 0.01977421 | $ 0.02021441 |
| Nov 02, 2018 | $ 0.02014716 | $ 0.02163124 |
| Nov 01, 2018 | $ 0.01986093 | $ 0.02087704 |
| Oct 31, 2018 | $ 0.01923559 | $ 0.01968720 |
| Oct 30, 2018 | $ 0.01886473 | $ 0.01991136 |
| Oct 29, 2018 | $ 0.01956703 | $ 0.02238029 |
| Oct 28, 2018 | $ 0.02214756 | $ 0.02783756 |
| Oct 27, 2018 | $ 0.01738949 | $ 0.01879586 |
| Oct 26, 2018 | $ 0.01845981 | $ 0.02124096 |
| Oct 25, 2018 | $ 0.01996425 | $ 0.02205091 |
| Oct 24, 2018 | $ 0.01663722 | $ 0.01755754 |
| Oct 23, 2018 | $ 0.01675361 | $ 0.01759215 |
| Oct 22, 2018 | $ 0.01683202 | $ 0.01689633 |
| Oct 21, 2018 | $ 0.01676084 | $ 0.01741352 |
| Oct 20, 2018 | $ 0.01651772 | $ 0.01693405 |
| Oct 19, 2018 | $ 0.01544219 | $ 0.01589241 |
| Oct 18, 2018 | $ 0.01559784 | $ 0.01690388 |
| Oct 17, 2018 | $ 0.01676625 | $ 0.01815957 |
| Oct 16, 2018 | $ 0.01779698 | $ 0.01913183 |
| Oct 15, 2018 | $ 0.01749369 | $ 0.02071512 |
| Oct 14, 2018 | $ 0.01584720 | $ 0.01745447 |
| Oct 13, 2018 | $ 0.01596663 | $ 0.01607874 |
| Oct 12, 2018 | $ 0.01399871 | $ 0.01461464 |
| Oct 11, 2018 | $ 0.01352974 | $ 0.01459717 |
| Oct 10, 2018 | $ 0.01459717 | $ 0.01471262 |
| Oct 09, 2018 | $ 0.01444369 | $ 0.01520772 |
| Oct 08, 2018 | $ 0.01489262 | $ 0.01521441 |
| Oct 07, 2018 | $ 0.01489486 | $ 0.01568769 |
| Oct 06, 2018 | $ 0.01500246 | $ 0.01596758 |
| Oct 05, 2018 | $ 0.01409107 | $ 0.01468731 |
| Oct 04, 2018 | $ 0.01413990 | $ 0.01418476 |
| Oct 03, 2018 | $ 0.01350279 | $ 0.01376818 |
| Oct 02, 2018 | $ 0.01376818 | $ 0.01495291 |
| Oct 01, 2018 | $ 0.01417716 | $ 0.01481885 |
| Sep 30, 2018 | $ 0.01285169 | $ 0.01442213 |
| Sep 29, 2018 | $ 0.01300088 | $ 0.01300088 |
| Sep 28, 2018 | $ 0.01254514 | $ 0.01288831 |
| Sep 27, 2018 | $ 0.01270579 | $ 0.01296186 |
| Sep 26, 2018 | $ 0.01227936 | $ 0.01256376 |
| Sep 25, 2018 | $ 0.01222845 | $ 0.01272710 |
| Sep 24, 2018 | $ 0.01205640 | $ 0.01301045 |
| Sep 23, 2018 | $ 0.01272756 | $ 0.01341443 |
| Sep 22, 2018 | $ 0.01255458 | $ 0.01369744 |
| Sep 21, 2018 | $ 0.01331839 | $ 0.01445467 |
| Sep 20, 2018 | $ 0.01196800 | $ 0.01225537 |
| Sep 19, 2018 | $ 0.01170712 | $ 0.01215761 |
| Sep 18, 2018 | $ 0.01206065 | $ 0.01223694 |
| Sep 17, 2018 | $ 0.01120681 | $ 0.01320620 |
| Sep 16, 2018 | $ 0.01254779 | $ 0.01262324 |
| Sep 15, 2018 | $ 0.01200242 | $ 0.01324659 |
| Sep 14, 2018 | $ 0.01136065 | $ 0.01177183 |
| Sep 13, 2018 | $ 0.01155384 | $ 0.01196356 |
| Sep 12, 2018 | $ 0.01084294 | $ 0.01207351 |
| Sep 11, 2018 | $ 0.01122176 | $ 0.01213423 |
| Sep 10, 2018 | $ 0.01062964 | $ 0.01083077 |
| Sep 09, 2018 | $ 0.01034073 | $ 0.01089808 |
| Sep 08, 2018 | $ 0.01010539 | $ 0.01153586 |
| Sep 07, 2018 | $ 0.01097732 | $ 0.01201930 |
| Sep 06, 2018 | $ 0.01172988 | $ 0.01188672 |
| Sep 05, 2018 | $ 0.01160734 | $ 0.01558470 |
| Sep 04, 2018 | $ 0.01539283 | $ 0.01628606 |
| Sep 03, 2018 | $ 0.01576508 | $ 0.01655961 |
| Sep 02, 2018 | $ 0.01496291 | $ 0.01534937 |
| Sep 01, 2018 | $ 0.01497065 | $ 0.01534826 |
| Aug 31, 2018 | $ 0.01433203 | $ 0.01474948 |
| Aug 30, 2018 | $ 0.01385421 | $ 0.01428255 |
| Aug 29, 2018 | $ 0.01411333 | $ 0.01561065 |
| Aug 28, 2018 | $ 0.01424185 | $ 0.01444066 |
| Aug 27, 2018 | $ 0.01417766 | $ 0.01417766 |
| Aug 26, 2018 | $ 0.01305661 | $ 0.01353630 |
| Aug 25, 2018 | $ 0.01323704 | $ 0.01408676 |
| Aug 24, 2018 | $ 0.01395430 | $ 0.01411331 |
| Aug 23, 2018 | $ 0.01275148 | $ 0.01613271 |
| Aug 22, 2018 | $ 0.01127331 | $ 0.01197878 |
| Aug 21, 2018 | $ 0.01039162 | $ 0.01112648 |
| Aug 20, 2018 | $ 0.00985434 | $ 0.01149074 |
| Aug 19, 2018 | $ 0.01112298 | $ 0.01127620 |
| Aug 18, 2018 | $ 0.01019494 | $ 0.01277479 |
| Aug 17, 2018 | $ 0.01226477 | $ 0.01307107 |
| Aug 16, 2018 | $ 0.00968099 | $ 0.00994390 |
| Aug 15, 2018 | $ 0.00910295 | $ 0.01034209 |
| Aug 14, 2018 | $ 0.00924181 | $ 0.00977087 |
| Aug 13, 2018 | $ 0.00977087 | $ 0.01129514 |
| Aug 12, 2018 | $ 0.01113526 | $ 0.01159046 |
| Aug 11, 2018 | $ 0.01134116 | $ 0.01186447 |
| Aug 10, 2018 | $ 0.01182266 | $ 0.01441394 |
| Aug 09, 2018 | $ 0.01427022 | $ 0.01472868 |
| Aug 08, 2018 | $ 0.01433793 | $ 0.01709684 |
| Aug 07, 2018 | $ 0.01702205 | $ 0.01856229 |
| Aug 06, 2018 | $ 0.01689959 | $ 0.01831167 |
| Aug 05, 2018 | $ 0.01803248 | $ 0.01810784 |
| Aug 04, 2018 | $ 0.01720417 | $ 0.01871110 |
| Aug 03, 2018 | $ 0.01833640 | $ 0.01901623 |
| Aug 02, 2018 | $ 0.01901623 | $ 0.02027560 |
| Aug 01, 2018 | $ 0.01911181 | $ 0.01989975 |
| Jul 31, 2018 | $ 0.01950103 | $ 0.02111732 |
| Jul 30, 2018 | $ 0.02093572 | $ 0.02265278 |
| Jul 29, 2018 | $ 0.02243030 | $ 0.02277750 |
| Jul 28, 2018 | $ 0.02255252 | $ 0.02296202 |
| Jul 27, 2018 | $ 0.02283850 | $ 0.02329845 |
| Jul 26, 2018 | $ 0.02270423 | $ 0.02940933 |
| Jul 25, 2018 | $ 0.02704169 | $ 0.02704626 |
| Jul 24, 2018 | $ 0.02194387 | $ 0.02267632 |
| Jul 23, 2018 | $ 0.02210357 | $ 0.02489484 |
| Jul 22, 2018 | $ 0.02437060 | $ 0.02572646 |
| Jul 21, 2018 | $ 0.02421570 | $ 0.02508807 |
| Jul 20, 2018 | $ 0.02380475 | $ 0.02571311 |
| Jul 19, 2018 | $ 0.02515997 | $ 0.02775800 |
| Jul 18, 2018 | $ 0.02746466 | $ 0.03008968 |
| Jul 17, 2018 | $ 0.02893277 | $ 0.03000206 |
| Jul 16, 2018 | $ 0.02659632 | $ 0.02674935 |
| Jul 15, 2018 | $ 0.02472069 | $ 0.02505219 |
| Jul 14, 2018 | $ 0.02393520 | $ 0.02494125 |
| Jul 13, 2018 | $ 0.02469650 | $ 0.02545293 |
| Jul 12, 2018 | $ 0.02448769 | $ 0.02669851 |
| Jul 11, 2018 | $ 0.02659540 | $ 0.02678385 |
| Jul 10, 2018 | $ 0.02496330 | $ 0.02827170 |
| Jul 09, 2018 | $ 0.02798059 | $ 0.03037397 |
| Jul 08, 2018 | $ 0.03037397 | $ 0.03073344 |
| Jul 07, 2018 | $ 0.02829701 | $ 0.02937146 |
| Jul 06, 2018 | $ 0.02907083 | $ 0.03095351 |
| Jul 05, 2018 | $ 0.02872615 | $ 0.03044583 |
| Jul 04, 2018 | $ 0.03007905 | $ 0.03067198 |
| Jul 03, 2018 | $ 0.02951464 | $ 0.03395024 |
| Jul 02, 2018 | $ 0.03142246 | $ 0.03295440 |
| Jul 01, 2018 | $ 0.02648177 | $ 0.02706115 |
| Jun 30, 2018 | $ 0.02662164 | $ 0.02804784 |
| Jun 29, 2018 | $ 0.02423844 | $ 0.02472950 |
| Jun 28, 2018 | $ 0.02454463 | $ 0.02715225 |
| Jun 27, 2018 | $ 0.02584074 | $ 0.02637662 |
| Jun 26, 2018 | $ 0.02637662 | $ 0.02925018 |
| Jun 25, 2018 | $ 0.02825709 | $ 0.03012833 |
| Jun 24, 2018 | $ 0.02629268 | $ 0.02917909 |
| Jun 23, 2018 | $ 0.02899134 | $ 0.03067211 |
| Jun 22, 2018 | $ 0.02921619 | $ 0.03603552 |
| Jun 21, 2018 | $ 0.03543326 | $ 0.03706627 |
| Jun 20, 2018 | $ 0.03622098 | $ 0.04426880 |
| Jun 19, 2018 | $ 0.04327741 | $ 0.05017175 |
| Jun 18, 2018 | $ 0.04577712 | $ 0.04908113 |
| Jun 17, 2018 | $ 0.03474711 | $ 0.03628036 |
| Jun 16, 2018 | $ 0.03386178 | $ 0.03452099 |
| Jun 15, 2018 | $ 0.03356476 | $ 0.03713840 |
| Jun 14, 2018 | $ 0.03681862 | $ 0.03772656 |
| Jun 13, 2018 | $ 0.03534623 | $ 0.04050310 |
| Jun 12, 2018 | $ 0.03965507 | $ 0.04496315 |
| Jun 11, 2018 | $ 0.03895080 | $ 0.04023168 |
| Jun 10, 2018 | $ 0.03303295 | $ 0.04047618 |
| Jun 09, 2018 | $ 0.04047618 | $ 0.04287248 |
| Jun 08, 2018 | $ 0.04276541 | $ 0.04556741 |
| Jun 07, 2018 | $ 0.04509100 | $ 0.04817208 |
| Jun 06, 2018 | $ 0.04721504 | $ 0.04997331 |
| Jun 05, 2018 | $ 0.04943432 | $ 0.04988049 |
| Jun 04, 2018 | $ 0.04921314 | $ 0.05296304 |
| Jun 03, 2018 | $ 0.05277763 | $ 0.05987678 |
| Jun 02, 2018 | $ 0.05975603 | $ 0.06617357 |
| Jun 01, 2018 | $ 0.06545293 | $ 0.09016796 |
| May 31, 2018 | $ 0.03095943 | $ 0.03136000 |
| May 30, 2018 | $ 0.02665616 | $ 0.02722074 |
| May 29, 2018 | $ 0.02581698 | $ 0.02927796 |
| May 28, 2018 | $ 0.02324891 | $ 0.02711865 |
| May 27, 2018 | $ 0.02695810 | $ 0.03029749 |
| May 26, 2018 | $ 0.03004726 | $ 0.03126951 |
We will update this as soon as possible. If you like to help, you can contact us.
