BTC/USD
$ 79,648  -0.46%
BTC/EUR
€ 71,323  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 59,764  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.27B
Altcoin volume
$ 11.98B
Crypto market cap
$ 2.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Irys

IRYS

$ 0.027864 -2.01 % $ 0.036097 $ 0.027864 $ 22.96M
Irys

Irys IRYS

Last price
$ 0.027864
%
-2.01 %
24 high
$ 0.036097
24 low
$ 0.027864
24 volume
$ 22.96M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Irys IRYS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 26, 2026 $ 0.02851691 $ 0.04031735 $ 0.02582027 $ 26,449,996
Oct 25, 2026 $ 0.03789225 $ 0.04937249 $ 0.03171082 $ 33,797,690
Oct 24, 2026 $ 0.04059632 $ 0.12614045 $ 0.04050857 $ 39,131,277
Oct 23, 2026 $ 0.07574334 $ 0.31045742 $ 0.02029532 $ 207,869,975
Oct 22, 2026 $ 0.02060386 $ 0.02382958 $ 0.01765859 $ 13,913,341
Oct 21, 2026 $ 0.01785278 $ 0.02221591 $ 0.01294560 $ 11,888,150
Oct 20, 2026 $ 0.01300150 $ 0.01304058 $ 0.01247667 $ 187,916
Oct 19, 2026 $ 0.01262131 $ 0.01263481 $ 0.01213359 $ 181,030
Oct 18, 2026 $ 0.01221276 $ 0.01280948 $ 0.01170844 $ 350,516
Oct 17, 2026 $ 0.01278507 $ 0.01326121 $ 0.01258972 $ 216,769
Oct 16, 2026 $ 0.01309461 $ 0.01331224 $ 0.01281297 $ 112,570
Oct 15, 2026 $ 0.01316488 $ 0.01324985 $ 0.01245823 $ 242,180
Oct 14, 2026 $ 0.01322348 $ 0.01367554 $ 0.01304370 $ 196,598
Oct 13, 2026 $ 0.01355323 $ 0.01395860 $ 0.01324817 $ 296,585
Oct 12, 2026 $ 0.01364046 $ 0.01486725 $ 0.01363867 $ 267,976
Oct 11, 2026 $ 0.01463930 $ 0.01464400 $ 0.01429221 $ 137,224
Oct 10, 2026 $ 0.01450098 $ 0.01479255 $ 0.01445990 $ 152,277
Oct 09, 2026 $ 0.01476465 $ 0.01482666 $ 0.01445902 $ 180,054
Oct 08, 2026 $ 0.01457866 $ 0.01511134 $ 0.01412610 $ 246,635
Oct 07, 2026 $ 0.01498457 $ 0.01566473 $ 0.01445408 $ 328,509
Oct 06, 2026 $ 0.01566056 $ 0.01617558 $ 0.01556620 $ 226,788
Oct 05, 2026 $ 0.01615190 $ 0.01627439 $ 0.01561651 $ 351,501
Oct 04, 2026 $ 0.01586558 $ 0.01620905 $ 0.01571254 $ 167,572
Oct 03, 2026 $ 0.01610974 $ 0.01613559 $ 0.01583889 $ 151,133
Oct 02, 2026 $ 0.01599228 $ 0.01634755 $ 0.01558563 $ 218,110
Oct 01, 2026 $ 0.01610763 $ 0.01649373 $ 0.01577052 $ 282,744
Sep 30, 2026 $ 0.01649985 $ 0.01655381 $ 0.01584099 $ 185,994
Sep 29, 2026 $ 0.01624844 $ 0.01689091 $ 0.01591309 $ 289,388
Sep 28, 2026 $ 0.01683264 $ 0.02102434 $ 0.01631686 $ 1,760,960
Sep 27, 2026 $ 0.01681972 $ 0.01704632 $ 0.01650669 $ 103,286
Sep 26, 2026 $ 0.01686455 $ 0.01736282 $ 0.01660108 $ 128,360
Sep 25, 2026 $ 0.01717079 $ 0.01732776 $ 0.01621398 $ 294,489
Sep 24, 2026 $ 0.01652183 $ 0.01679487 $ 0.01523597 $ 277,475
Sep 23, 2026 $ 0.01544246 $ 0.01668845 $ 0.01527435 $ 185,394
Sep 22, 2026 $ 0.01629222 $ 0.01640295 $ 0.01562586 $ 327,347
Sep 21, 2026 $ 0.01599163 $ 0.01610517 $ 0.01510032 $ 187,564
Sep 20, 2026 $ 0.01534372 $ 0.01641074 $ 0.01491926 $ 417,709
Sep 19, 2026 $ 0.01557525 $ 0.01561737 $ 0.01441158 $ 259,722
Sep 18, 2026 $ 0.01473253 $ 0.01476924 $ 0.01356062 $ 166,339
Sep 17, 2026 $ 0.01360223 $ 0.01360912 $ 0.01333186 $ 122,485
Sep 16, 2026 $ 0.01341283 $ 0.01342937 $ 0.01302314 $ 95,284
Sep 15, 2026 $ 0.01338224 $ 0.01412580 $ 0.01312152 $ 107,599
Sep 14, 2026 $ 0.01402774 $ 0.01415307 $ 0.01378745 $ 133,190
Sep 13, 2026 $ 0.01386724 $ 0.01454093 $ 0.01383997 $ 118,759
Sep 12, 2026 $ 0.01428157 $ 0.01432334 $ 0.01383788 $ 104,054
Sep 11, 2026 $ 0.01384157 $ 0.01407038 $ 0.01343923 $ 104,748
Sep 10, 2026 $ 0.01359830 $ 0.01438469 $ 0.01354968 $ 151,426
Sep 09, 2026 $ 0.01428201 $ 0.01525631 $ 0.01402158 $ 154,681
Sep 08, 2026 $ 0.01480491 $ 0.01510162 $ 0.01452573 $ 161,096
Sep 07, 2026 $ 0.01470688 $ 0.01508353 $ 0.01435893 $ 191,604
Sep 06, 2026 $ 0.01444843 $ 0.01478732 $ 0.01423508 $ 126,544
Sep 05, 2026 $ 0.01447793 $ 0.01467083 $ 0.01398872 $ 225,231
Sep 04, 2026 $ 0.01400208 $ 0.01435205 $ 0.01332356 $ 228,255
Sep 03, 2026 $ 0.01377190 $ 0.01390150 $ 0.01343444 $ 122,818
Sep 02, 2026 $ 0.01345471 $ 0.01361831 $ 0.01328274 $ 126,508
Sep 01, 2026 $ 0.01353807 $ 0.01425627 $ 0.01332207 $ 211,939
Aug 31, 2026 $ 0.01409076 $ 0.01464277 $ 0.01357326 $ 318,739
Aug 30, 2026 $ 0.01360787 $ 0.01394681 $ 0.01343761 $ 165,517
Aug 29, 2026 $ 0.01350463 $ 0.01376712 $ 0.01334900 $ 135,401
Aug 28, 2026 $ 0.01348192 $ 0.01395936 $ 0.01293659 $ 295,049
Aug 27, 2026 $ 0.01381268 $ 0.01382655 $ 0.01346327 $ 173,421
Aug 26, 2026 $ 0.01359261 $ 0.01362508 $ 0.01323217 $ 175,591
Aug 25, 2026 $ 0.01335563 $ 0.01408332 $ 0.01304743 $ 251,158
Aug 24, 2026 $ 0.01360315 $ 0.01425361 $ 0.01342539 $ 223,359
Aug 23, 2026 $ 0.01419284 $ 0.01448512 $ 0.01365313 $ 216,983
Aug 22, 2026 $ 0.01423459 $ 0.01570358 $ 0.01396418 $ 417,897
Aug 21, 2026 $ 0.01505434 $ 0.01520386 $ 0.01377687 $ 233,844
Aug 20, 2026 $ 0.01399657 $ 0.01413673 $ 0.01364679 $ 203,378
Aug 19, 2026 $ 0.01370743 $ 0.01398423 $ 0.01276901 $ 291,505
Aug 18, 2026 $ 0.01317965 $ 0.01495728 $ 0.01295895 $ 457,470
Aug 17, 2026 $ 0.01493200 $ 0.01571749 $ 0.01489373 $ 219,219
Aug 16, 2026 $ 0.01568127 $ 0.01662188 $ 0.01564052 $ 179,317
Aug 15, 2026 $ 0.01661771 $ 0.01724668 $ 0.01638239 $ 208,648
Aug 14, 2026 $ 0.01695122 $ 0.01742443 $ 0.01635551 $ 502,770
Aug 13, 2026 $ 0.01646252 $ 0.01692061 $ 0.01595700 $ 571,801
Aug 12, 2026 $ 0.01649347 $ 0.01667238 $ 0.01561907 $ 586,166
Aug 11, 2026 $ 0.01577660 $ 0.01647357 $ 0.01515722 $ 551,758
Aug 10, 2026 $ 0.01536822 $ 0.01571761 $ 0.01501086 $ 278,856
Aug 09, 2026 $ 0.01546381 $ 0.01659579 $ 0.01545590 $ 372,800
Aug 08, 2026 $ 0.01590088 $ 0.01682072 $ 0.01556199 $ 552,928
Aug 07, 2026 $ 0.01557102 $ 0.01628980 $ 0.01542402 $ 426,915
Aug 06, 2026 $ 0.01584557 $ 0.01584784 $ 0.01428582 $ 348,942
Aug 05, 2026 $ 0.01444470 $ 0.01529382 $ 0.01441538 $ 274,914
Aug 04, 2026 $ 0.01469322 $ 0.01529622 $ 0.01424417 $ 434,071
Aug 03, 2026 $ 0.01525487 $ 0.01669032 $ 0.01524525 $ 598,948
Aug 02, 2026 $ 0.01584287 $ 0.01640150 $ 0.01552239 $ 493,705
Aug 01, 2026 $ 0.01587750 $ 0.01667385 $ 0.01513588 $ 1,281,662
Jul 31, 2026 $ 0.01552175 $ 0.01567417 $ 0.01447407 $ 689,886
Jul 30, 2026 $ 0.01518799 $ 0.01547635 $ 0.01417261 $ 785,293
Jul 29, 2026 $ 0.01484815 $ 0.01548632 $ 0.01388596 $ 1,184,877
Jul 28, 2026 $ 0.01391926 $ 0.01474663 $ 0.01350654 $ 719,835
Jul 27, 2026 $ 0.01425783 $ 0.01573959 $ 0.01327747 $ 3,132,613
Jul 26, 2026 $ 0.01330264 $ 0.01352005 $ 0.01279094 $ 925,019
Jul 25, 2026 $ 0.01321829 $ 0.01363430 $ 0.01225239 $ 1,049,869
Jul 24, 2026 $ 0.01241929 $ 0.01278914 $ 0.01225487 $ 770,026
Jul 23, 2026 $ 0.01245467 $ 0.01272531 $ 0.01231828 $ 803,043
Jul 22, 2026 $ 0.01266036 $ 0.01279530 $ 0.01233262 $ 778,237
Jul 21, 2026 $ 0.01275805 $ 0.01380931 $ 0.01243255 $ 1,113,192
Jul 20, 2026 $ 0.01247106 $ 0.01278896 $ 0.01208787 $ 793,715
Jul 19, 2026 $ 0.01244185 $ 0.01289619 $ 0.01230281 $ 758,983
Jul 18, 2026 $ 0.01288165 $ 0.01316083 $ 0.01253299 $ 768,103
Jul 17, 2026 $ 0.01268825 $ 0.01332705 $ 0.01247458 $ 812,136
Jul 16, 2026 $ 0.01285167 $ 0.01329682 $ 0.01268660 $ 788,530
Jul 15, 2026 $ 0.01319434 $ 0.01341637 $ 0.01239858 $ 934,279
Jul 14, 2026 $ 0.01265160 $ 0.01270941 $ 0.01216820 $ 780,488
Jul 13, 2026 $ 0.01253478 $ 0.01322570 $ 0.01229578 $ 752,890
Jul 12, 2026 $ 0.01300814 $ 0.01331505 $ 0.01291307 $ 779,681
Jul 11, 2026 $ 0.01325004 $ 0.01356607 $ 0.01311933 $ 799,991
Jul 10, 2026 $ 0.01347292 $ 0.01425914 $ 0.01304707 $ 1,555,434
Jul 09, 2026 $ 0.01408838 $ 0.01429305 $ 0.01380795 $ 756,804
Jul 08, 2026 $ 0.01388743 $ 0.01434153 $ 0.01356360 $ 868,886
Jul 07, 2026 $ 0.01431213 $ 0.01570865 $ 0.01427141 $ 886,634
Jul 06, 2026 $ 0.01531281 $ 0.01537525 $ 0.01427420 $ 937,574
Jul 05, 2026 $ 0.01520107 $ 0.01538634 $ 0.01495586 $ 775,060
Jul 04, 2026 $ 0.01535322 $ 0.01581494 $ 0.01496417 $ 833,936
Jul 03, 2026 $ 0.01513428 $ 0.01569489 $ 0.01473164 $ 987,988
Jul 02, 2026 $ 0.01472320 $ 0.01483562 $ 0.01408586 $ 800,135
Jul 01, 2026 $ 0.01424118 $ 0.01457061 $ 0.01372694 $ 810,964
Jun 30, 2026 $ 0.01417029 $ 0.01484661 $ 0.01384553 $ 841,202
Jun 29, 2026 $ 0.01480182 $ 0.01499095 $ 0.01438720 $ 822,272
Jun 28, 2026 $ 0.01467704 $ 0.01598806 $ 0.01434686 $ 1,044,531
Jun 27, 2026 $ 0.01518684 $ 0.01571437 $ 0.01464633 $ 835,557
Jun 26, 2026 $ 0.01496615 $ 0.01582617 $ 0.01459009 $ 923,313
Jun 25, 2026 $ 0.01556273 $ 0.01632487 $ 0.01496236 $ 1,507,292
Jun 24, 2026 $ 0.01564560 $ 0.01659236 $ 0.01452612 $ 1,515,365
Jun 23, 2026 $ 0.01524873 $ 0.01653451 $ 0.01487496 $ 1,511,388
Jun 22, 2026 $ 0.01640227 $ 0.01751167 $ 0.01628541 $ 868,939
Jun 21, 2026 $ 0.01697784 $ 0.01777911 $ 0.01684736 $ 832,020
Jun 20, 2026 $ 0.01775521 $ 0.01802459 $ 0.01671319 $ 911,744
Jun 19, 2026 $ 0.01698592 $ 0.01762667 $ 0.01664244 $ 917,019
Jun 18, 2026 $ 0.01716537 $ 0.01838687 $ 0.01671026 $ 1,036,915
Jun 17, 2026 $ 0.01771631 $ 0.01841069 $ 0.01744756 $ 1,045,976
Jun 16, 2026 $ 0.01805433 $ 0.01918660 $ 0.01765293 $ 1,100,174
Jun 15, 2026 $ 0.01848240 $ 0.01935279 $ 0.01820507 $ 1,007,937
Jun 14, 2026 $ 0.01854241 $ 0.02033767 $ 0.01784870 $ 2,279,322
Jun 13, 2026 $ 0.01822423 $ 0.01874747 $ 0.01711508 $ 1,027,449
Jun 12, 2026 $ 0.01758305 $ 0.01792182 $ 0.01697945 $ 951,515
Jun 11, 2026 $ 0.01791551 $ 0.01808777 $ 0.01736239 $ 1,337,578
Jun 10, 2026 $ 0.01752955 $ 0.01868842 $ 0.01716027 $ 1,903,711
Jun 09, 2026 $ 0.01804647 $ 0.01988606 $ 0.01722201 $ 2,366,417
Jun 08, 2026 $ 0.01922200 $ 0.02016344 $ 0.01775053 $ 1,545,185
Jun 07, 2026 $ 0.01827555 $ 0.01864501 $ 0.01763581 $ 1,338,070
Jun 06, 2026 $ 0.01802227 $ 0.01908784 $ 0.01698707 $ 1,877,631
Jun 05, 2026 $ 0.01841138 $ 0.02164769 $ 0.01783878 $ 1,924,224
Jun 04, 2026 $ 0.02045542 $ 0.02215454 $ 0.01925777 $ 1,734,365
Jun 03, 2026 $ 0.02167599 $ 0.02290820 $ 0.02154498 $ 2,186,573
Jun 02, 2026 $ 0.02230305 $ 0.02617235 $ 0.02181367 $ 4,609,638
Jun 01, 2026 $ 0.02245282 $ 0.02352838 $ 0.02177437 $ 2,090,363
May 31, 2026 $ 0.02353057 $ 0.02476532 $ 0.02312807 $ 1,709,272
May 30, 2026 $ 0.02466690 $ 0.02495632 $ 0.02375885 $ 2,069,645
May 29, 2026 $ 0.02466930 $ 0.02731148 $ 0.02436710 $ 4,617,208
May 28, 2026 $ 0.02528410 $ 0.02732493 $ 0.02443306 $ 4,933,542
May 27, 2026 $ 0.02672433 $ 0.03143727 $ 0.02605381 $ 6,728,679
May 26, 2026 $ 0.02946703 $ 0.03229621 $ 0.02924152 $ 1,371,893
May 25, 2026 $ 0.03182879 $ 0.03281678 $ 0.03152299 $ 1,120,513
May 24, 2026 $ 0.03283181 $ 0.03454194 $ 0.03224309 $ 1,378,746
May 23, 2026 $ 0.03452916 $ 0.03718319 $ 0.03253239 $ 2,914,781
May 22, 2026 $ 0.03403672 $ 0.03627939 $ 0.03385144 $ 2,360,061
May 21, 2026 $ 0.03500972 $ 0.03734314 $ 0.03400992 $ 3,591,586
May 20, 2026 $ 0.03603012 $ 0.03890326 $ 0.03416568 $ 4,846,948
May 19, 2026 $ 0.03480330 $ 0.03695185 $ 0.03279625 $ 4,857,849
May 18, 2026 $ 0.03631022 $ 0.04401388 $ 0.03441837 $ 9,080,492
May 17, 2026 $ 0.04216612 $ 0.05385460 $ 0.04173239 $ 30,603,309
May 16, 2026 $ 0.05049426 $ 0.06157336 $ 0.04974823 $ 18,317,549
May 15, 2026 $ 0.06077720 $ 0.09145109 $ 0.04996226 $ 38,887,664
May 14, 2026 $ 0.05284622 $ 0.06549768 $ 0.05058612 $ 8,273,682
May 13, 2026 $ 0.05642851 $ 0.07152163 $ 0.04737208 $ 16,286,356
May 12, 2026 $ 0.05281920 $ 0.05641302 $ 0.04490984 $ 10,877,486
May 11, 2026 $ 0.04497328 $ 0.04533877 $ 0.03559755 $ 3,140,640
May 10, 2026 $ 0.03748582 $ 0.03827868 $ 0.03533425 $ 1,273,402
May 09, 2026 $ 0.03574779 $ 0.03714776 $ 0.03489026 $ 1,429,462
May 08, 2026 $ 0.03687459 $ 0.03729167 $ 0.03590384 $ 1,078,407
May 07, 2026 $ 0.03590833 $ 0.03756275 $ 0.03389423 $ 1,737,902
May 06, 2026 $ 0.03441857 $ 0.03602236 $ 0.03312840 $ 1,466,430
May 05, 2026 $ 0.03492620 $ 0.03876476 $ 0.03358737 $ 1,850,240
May 04, 2026 $ 0.03874530 $ 0.04115605 $ 0.03684090 $ 1,591,516
May 03, 2026 $ 0.03859958 $ 0.04236649 $ 0.03828782 $ 1,514,328
May 02, 2026 $ 0.04210000 $ 0.04498543 $ 0.03980920 $ 3,659,635
May 01, 2026 $ 0.04110904 $ 0.04288609 $ 0.03437038 $ 2,896,432
Apr 30, 2026 $ 0.03501840 $ 0.03697082 $ 0.03484597 $ 1,191,907
Apr 29, 2026 $ 0.03511209 $ 0.03777163 $ 0.03272733 $ 2,467,509
Apr 28, 2026 $ 0.03284758 $ 0.03901855 $ 0.03208140 $ 2,071,209
Apr 27, 2026 $ 0.03726585 $ 0.03730043 $ 0.03336921 $ 1,659,260
Apr 26, 2026 $ 0.03484248 $ 0.03581215 $ 0.03292183 $ 1,937,268
Apr 25, 2026 $ 0.03423804 $ 0.03533465 $ 0.03200220 $ 2,389,959
Apr 24, 2026 $ 0.03259718 $ 0.03575049 $ 0.03207537 $ 1,416,648
Apr 23, 2026 $ 0.03417260 $ 0.03770717 $ 0.03236014 $ 3,994,589
Apr 22, 2026 $ 0.03540097 $ 0.03668807 $ 0.03238699 $ 1,756,673
Apr 21, 2026 $ 0.03414421 $ 0.03580711 $ 0.03157607 $ 2,260,511
Apr 20, 2026 $ 0.03516729 $ 0.03750739 $ 0.02976079 $ 7,109,110
Apr 19, 2026 $ 0.02979443 $ 0.03035568 $ 0.02509335 $ 2,513,902
Apr 18, 2026 $ 0.02609855 $ 0.03061254 $ 0.02609186 $ 1,598,187
Apr 17, 2026 $ 0.02927324 $ 0.03435666 $ 0.02809163 $ 4,699,146
Apr 16, 2026 $ 0.02819460 $ 0.03071283 $ 0.02744761 $ 2,589,469
Apr 15, 2026 $ 0.02858358 $ 0.03111354 $ 0.02712641 $ 2,913,802
Apr 14, 2026 $ 0.02725275 $ 0.03915784 $ 0.02721983 $ 6,827,291
Apr 13, 2026 $ 0.03285625 $ 0.03511470 $ 0.02578104 $ 11,607,446
Apr 12, 2026 $ 0.02632735 $ 0.02667265 $ 0.02391026 $ 2,138,763
Apr 11, 2026 $ 0.02571699 $ 0.02822356 $ 0.02416932 $ 4,663,921
Apr 10, 2026 $ 0.02780961 $ 0.02979000 $ 0.02246705 $ 6,046,243
Apr 09, 2026 $ 0.02425420 $ 0.02571217 $ 0.02099208 $ 3,507,913
Apr 08, 2026 $ 0.02162570 $ 0.02236825 $ 0.02089510 $ 1,498,170
Apr 07, 2026 $ 0.02105575 $ 0.02234093 $ 0.01901121 $ 1,837,529
Apr 06, 2026 $ 0.01985682 $ 0.02056266 $ 0.01909269 $ 1,137,837
Apr 05, 2026 $ 0.02029549 $ 0.02156588 $ 0.01957160 $ 1,198,354
Apr 04, 2026 $ 0.02013346 $ 0.02231332 $ 0.01995592 $ 1,198,159
Apr 03, 2026 $ 0.02182385 $ 0.02265929 $ 0.01953785 $ 2,156,053
Apr 02, 2026 $ 0.01970113 $ 0.02086816 $ 0.01731103 $ 2,282,625
Apr 01, 2026 $ 0.01879834 $ 0.01885192 $ 0.01773962 $ 1,339,298
Mar 31, 2026 $ 0.01872243 $ 0.01957018 $ 0.01825806 $ 1,303,319
Mar 30, 2026 $ 0.01957665 $ 0.02177780 $ 0.01911059 $ 1,412,410
Mar 29, 2026 $ 0.02141323 $ 0.02297651 $ 0.01964703 $ 2,113,135
Mar 28, 2026 $ 0.02031801 $ 0.02153101 $ 0.01974218 $ 1,314,873
Mar 27, 2026 $ 0.02119961 $ 0.02161661 $ 0.01873492 $ 1,606,415
Mar 26, 2026 $ 0.01880143 $ 0.02041699 $ 0.01865210 $ 1,765,589
Mar 25, 2026 $ 0.01983780 $ 0.02242886 $ 0.01921869 $ 2,413,296
Mar 24, 2026 $ 0.02087390 $ 0.02158183 $ 0.01682292 $ 3,633,035
Mar 23, 2026 $ 0.01735727 $ 0.01883513 $ 0.01714732 $ 1,217,566
Mar 22, 2026 $ 0.01821060 $ 0.02058703 $ 0.01777886 $ 1,480,049
Mar 21, 2026 $ 0.02026248 $ 0.02349390 $ 0.02020477 $ 2,234,970
Mar 20, 2026 $ 0.02073643 $ 0.02223400 $ 0.01915745 $ 4,004,253
Mar 19, 2026 $ 0.01999176 $ 0.02031843 $ 0.01666294 $ 2,057,624
Mar 18, 2026 $ 0.01697267 $ 0.01761161 $ 0.01688702 $ 792,572
Mar 17, 2026 $ 0.01758367 $ 0.01883368 $ 0.01749202 $ 874,583
Mar 16, 2026 $ 0.01868590 $ 0.01888099 $ 0.01806916 $ 938,463
Mar 15, 2026 $ 0.01813203 $ 0.01878251 $ 0.01778657 $ 944,456
Mar 14, 2026 $ 0.01790478 $ 0.01821677 $ 0.01746910 $ 908,061
Mar 13, 2026 $ 0.01768360 $ 0.01828983 $ 0.01743992 $ 949,221
Mar 12, 2026 $ 0.01770233 $ 0.01855328 $ 0.01767246 $ 917,134
Mar 11, 2026 $ 0.01836637 $ 0.01905593 $ 0.01767447 $ 1,478,926
Mar 10, 2026 $ 0.01770989 $ 0.01883890 $ 0.01676888 $ 1,420,045
Mar 09, 2026 $ 0.01677878 $ 0.01719795 $ 0.01659782 $ 925,658
Mar 08, 2026 $ 0.01684355 $ 0.01851689 $ 0.01647778 $ 1,309,933
Mar 07, 2026 $ 0.01760066 $ 0.01786385 $ 0.01712077 $ 829,752
Mar 06, 2026 $ 0.01730974 $ 0.01863866 $ 0.01716710 $ 1,064,895
Mar 05, 2026 $ 0.01842208 $ 0.01986072 $ 0.01807630 $ 1,485,850
Mar 04, 2026 $ 0.01982779 $ 0.02030987 $ 0.01922788 $ 1,364,370
Mar 03, 2026 $ 0.01951012 $ 0.02290397 $ 0.01931531 $ 3,873,004
Mar 02, 2026 $ 0.01994952 $ 0.02125087 $ 0.01820191 $ 2,150,542
Mar 01, 2026 $ 0.01820523 $ 0.01903928 $ 0.01761335 $ 1,195,381
Feb 28, 2026 $ 0.01874716 $ 0.01952586 $ 0.01805988 $ 1,130,433
Feb 27, 2026 $ 0.01914740 $ 0.02118334 $ 0.01912545 $ 1,319,900
Feb 26, 2026 $ 0.02083378 $ 0.02127898 $ 0.02018388 $ 2,599,942
Feb 25, 2026 $ 0.02068246 $ 0.02300394 $ 0.02067157 $ 4,067,793
Feb 24, 2026 $ 0.02145712 $ 0.02217253 $ 0.01997247 $ 3,925,721
Feb 23, 2026 $ 0.01996877 $ 0.02281458 $ 0.01939759 $ 4,067,036
Feb 22, 2026 $ 0.02049207 $ 0.02381205 $ 0.02036112 $ 3,857,557
Feb 21, 2026 $ 0.02278142 $ 0.02556396 $ 0.02265841 $ 3,483,597
Feb 20, 2026 $ 0.02554198 $ 0.02554198 $ 0.02430719 $ 3,510,337
Feb 19, 2026 $ 0.02443238 $ 0.02685899 $ 0.02386901 $ 4,723,590
Feb 18, 2026 $ 0.02536084 $ 0.03029417 $ 0.02514167 $ 5,682,199
Feb 17, 2026 $ 0.02929356 $ 0.03755084 $ 0.02866476 $ 6,927,072
Feb 16, 2026 $ 0.03722778 $ 0.04283578 $ 0.03644915 $ 4,418,539
Feb 15, 2026 $ 0.04227964 $ 0.04428392 $ 0.04140281 $ 3,301,484
Feb 14, 2026 $ 0.04322469 $ 0.04422597 $ 0.04099975 $ 3,614,801
Feb 13, 2026 $ 0.04181787 $ 0.04495899 $ 0.03970446 $ 5,190,315
Feb 12, 2026 $ 0.04280949 $ 0.04999964 $ 0.04200191 $ 4,158,532
Feb 11, 2026 $ 0.04907605 $ 0.05287849 $ 0.04904629 $ 3,310,184
Feb 10, 2026 $ 0.05152946 $ 0.05213748 $ 0.04802348 $ 3,783,272
Feb 09, 2026 $ 0.04859588 $ 0.05312848 $ 0.04836959 $ 4,056,548
Feb 08, 2026 $ 0.04894098 $ 0.05256539 $ 0.04660187 $ 4,554,089
Feb 07, 2026 $ 0.04671695 $ 0.05053019 $ 0.04662573 $ 3,499,158
Feb 06, 2026 $ 0.04889719 $ 0.05207972 $ 0.04579882 $ 4,896,561
Feb 05, 2026 $ 0.04878353 $ 0.05164090 $ 0.04636888 $ 4,337,502
Feb 04, 2026 $ 0.04690578 $ 0.05266905 $ 0.04594218 $ 3,961,226
Feb 03, 2026 $ 0.04948089 $ 0.05502586 $ 0.04715815 $ 5,038,117
Feb 02, 2026 $ 0.04881635 $ 0.05512392 $ 0.04642152 $ 6,250,733
Feb 01, 2026 $ 0.04646415 $ 0.04776949 $ 0.04526863 $ 3,874,048
Jan 31, 2026 $ 0.04757934 $ 0.05359837 $ 0.04316398 $ 6,482,020
Jan 30, 2026 $ 0.04604826 $ 0.05119459 $ 0.04541065 $ 4,419,615
Jan 29, 2026 $ 0.04875743 $ 0.05043548 $ 0.04505592 $ 5,466,835
Jan 28, 2026 $ 0.04594885 $ 0.04730738 $ 0.04502976 $ 2,475,621
Jan 27, 2026 $ 0.04604440 $ 0.04663732 $ 0.04374493 $ 3,354,885
Jan 26, 2026 $ 0.04473647 $ 0.04995950 $ 0.04435752 $ 3,912,139
Jan 25, 2026 $ 0.04968221 $ 0.05241675 $ 0.04577220 $ 6,002,008
Jan 24, 2026 $ 0.04943280 $ 0.06936799 $ 0.04698604 $ 11,544,109
Jan 23, 2026 $ 0.05524132 $ 0.05558387 $ 0.04659717 $ 7,628,189
Jan 22, 2026 $ 0.04671316 $ 0.05103246 $ 0.04264403 $ 6,405,746
Jan 21, 2026 $ 0.04598773 $ 0.04861087 $ 0.04160111 $ 5,614,527
Jan 20, 2026 $ 0.04293456 $ 0.04863262 $ 0.04272825 $ 5,553,950
Jan 19, 2026 $ 0.04469806 $ 0.04621118 $ 0.04204942 $ 3,675,400
Jan 18, 2026 $ 0.04338163 $ 0.04529801 $ 0.04195414 $ 1,480,655
Jan 17, 2026 $ 0.04227246 $ 0.04599935 $ 0.04070693 $ 2,437,935
Jan 16, 2026 $ 0.04589879 $ 0.05089993 $ 0.04543103 $ 3,028,646
Jan 15, 2026 $ 0.04590832 $ 0.04763736 $ 0.04529559 $ 2,886,510
Jan 14, 2026 $ 0.04591222 $ 0.05266984 $ 0.04517754 $ 4,475,208
Jan 13, 2026 $ 0.05265045 $ 0.05428844 $ 0.04897593 $ 5,143,193
Jan 12, 2026 $ 0.04995595 $ 0.05195443 $ 0.04677350 $ 5,185,740
Jan 11, 2026 $ 0.04826622 $ 0.05497833 $ 0.04607216 $ 7,168,900
Jan 10, 2026 $ 0.05467932 $ 0.05729971 $ 0.05239374 $ 5,449,136
Jan 09, 2026 $ 0.05551656 $ 0.05794608 $ 0.04738717 $ 7,321,140
Jan 08, 2026 $ 0.04747465 $ 0.05216831 $ 0.04403807 $ 7,150,171
Jan 07, 2026 $ 0.04518803 $ 0.04566932 $ 0.04285849 $ 4,390,701
Jan 06, 2026 $ 0.04491826 $ 0.04659102 $ 0.04210603 $ 8,008,900
Jan 05, 2026 $ 0.04556499 $ 0.04695799 $ 0.03500036 $ 14,408,673
Jan 04, 2026 $ 0.03595893 $ 0.03738733 $ 0.02920153 $ 9,227,957
Jan 03, 2026 $ 0.02926064 $ 0.02938167 $ 0.02738741 $ 1,294,460
Jan 02, 2026 $ 0.02854919 $ 0.02942264 $ 0.02423130 $ 5,559,347
Jan 01, 2026 $ 0.02441458 $ 0.02480423 $ 0.02362826 $ 2,029,696
Dec 31, 2025 $ 0.02428551 $ 0.03013704 $ 0.02334733 $ 3,154,035
Dec 30, 2025 $ 0.03016744 $ 0.03127699 $ 0.02707398 $ 8,389,224
Dec 29, 2025 $ 0.02722777 $ 0.03182903 $ 0.02459512 $ 7,396,298
Dec 28, 2025 $ 0.03115824 $ 0.03188250 $ 0.03076875 $ 3,885,796
Dec 27, 2025 $ 0.03169645 $ 0.03182375 $ 0.02961683 $ 4,849,131
Dec 26, 2025 $ 0.02979470 $ 0.03114776 $ 0.02896006 $ 980,651
Dec 25, 2025 $ 0.03077735 $ 0.03202705 $ 0.03003694 $ 1,048,841
Dec 24, 2025 $ 0.03063227 $ 0.03193063 $ 0.03026805 $ 956,023
Dec 23, 2025 $ 0.03165381 $ 0.03402730 $ 0.03081126 $ 1,200,378
Dec 22, 2025 $ 0.03389309 $ 0.03506083 $ 0.03294137 $ 1,144,337
Dec 21, 2025 $ 0.03309222 $ 0.03497218 $ 0.03229941 $ 1,290,398
Dec 20, 2025 $ 0.03364060 $ 0.03565217 $ 0.03358585 $ 1,108,581
Dec 19, 2025 $ 0.03541375 $ 0.03583253 $ 0.03301489 $ 1,534,358
Dec 18, 2025 $ 0.03397596 $ 0.03412327 $ 0.02977207 $ 1,405,185
Dec 17, 2025 $ 0.03133034 $ 0.03224503 $ 0.03051279 $ 1,231,064
Dec 16, 2025 $ 0.03164779 $ 0.03307047 $ 0.03071260 $ 1,268,414
Dec 15, 2025 $ 0.03222991 $ 0.03528289 $ 0.03044168 $ 2,578,015
Dec 14, 2025 $ 0.03110323 $ 0.03588116 $ 0.03090871 $ 2,467,162
Dec 13, 2025 $ 0.03202945 $ 0.03279646 $ 0.02615225 $ 2,746,459
Dec 12, 2025 $ 0.02691867 $ 0.03000667 $ 0.02650685 $ 2,432,120
Dec 11, 2025 $ 0.02976916 $ 0.03330286 $ 0.02810462 $ 2,186,367
Dec 10, 2025 $ 0.03345137 $ 0.03700949 $ 0.03338418 $ 3,166,994
Dec 09, 2025 $ 0.03503543 $ 0.04078885 $ 0.03417386 $ 26,951,066
Dec 08, 2025 $ 0.03901137 $ 0.03908444 $ 0.03343995 $ 40,251,597
Dec 07, 2025 $ 0.03428196 $ 0.03808796 $ 0.03296439 $ 38,833,586
Dec 06, 2025 $ 0.03541577 $ 0.03623854 $ 0.03040865 $ 38,808,126
Dec 05, 2025 $ 0.03362092 $ 0.03593301 $ 0.03236062 $ 34,888,274
Dec 04, 2025 $ 0.03586687 $ 0.03756490 $ 0.03199156 $ 43,782,851
Dec 03, 2025 $ 0.03231725 $ 0.03480682 $ 0.02996981 $ 31,974,472
Dec 02, 2025 $ 0.03057584 $ 0.03309898 $ 0.03023962 $ 4,504,844
Dec 01, 2025 $ 0.03177219 $ 0.03399442 $ 0.02870512 $ 7,057,264
Nov 30, 2025 $ 0.03254149 $ 0.04289761 $ 0.03222933 $ 11,966,326
Nov 29, 2025 $ 0.03752362 $ 0.04205678 $ 0.03132218 $ 14,013,722
Nov 28, 2025 $ 0.03239268 $ 0.04070728 $ 0.03124956 $ 9,644,531
Nov 27, 2025 $ 0.04022524 $ 0.05637412 $ 0.03901621 $ 60,671,638
Nov 26, 2025 $ 0.04657983 $ 0.05486637 $ 0.02381953 $ 40,217,777

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept