BTC/USD
$ 82,640  -0.79%
BTC/EUR
€ 73,922  -0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,654  -0.64%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.91B
Altcoin volume
$ 22.23B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Jasmy

JASMY

$ 0.004875 -0.53 % $ 0.004923 $ 0.004786 $ 3.59M 4.75B $ 23.18M
Jasmy

Jasmy JASMY

Last price
$ 0.004875
%
-0.53 %
24 high
$ 0.004923
24 low
$ 0.004786
24 volume
$ 3.59M
# Coins
4.75B
Market cap
$ 23.18M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Jasmy JASMY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 07, 2026 $ 0.00490459 $ 0.00510026 $ 0.00486695 $ 4,905,723
Oct 06, 2026 $ 0.00509528 $ 0.00523788 $ 0.00508155 $ 3,110,863
Oct 05, 2026 $ 0.00524136 $ 0.00534511 $ 0.00513781 $ 4,359,360
Oct 04, 2026 $ 0.00527968 $ 0.00547802 $ 0.00524159 $ 3,264,616
Oct 03, 2026 $ 0.00532459 $ 0.00546218 $ 0.00514329 $ 5,116,821
Oct 02, 2026 $ 0.00533011 $ 0.00577846 $ 0.00513987 $ 8,401,434
Oct 01, 2026 $ 0.00569823 $ 0.00615556 $ 0.00503071 $ 28,448,678
Sep 30, 2026 $ 0.00505611 $ 0.00531426 $ 0.00496622 $ 5,711,728
Sep 29, 2026 $ 0.00522788 $ 0.00542161 $ 0.00491639 $ 11,037,958
Sep 28, 2026 $ 0.00509401 $ 0.00545037 $ 0.00489382 $ 9,945,030
Sep 27, 2026 $ 0.00533444 $ 0.00545765 $ 0.00472294 $ 19,028,479
Sep 26, 2026 $ 0.00475657 $ 0.00486389 $ 0.00464275 $ 5,409,191
Sep 25, 2026 $ 0.00474636 $ 0.00475412 $ 0.00445198 $ 6,360,685
Sep 24, 2026 $ 0.00448777 $ 0.00462753 $ 0.00428668 $ 6,424,723
Sep 23, 2026 $ 0.00430138 $ 0.00470831 $ 0.00426752 $ 6,479,226
Sep 22, 2026 $ 0.00455163 $ 0.00458085 $ 0.00437427 $ 6,480,830
Sep 21, 2026 $ 0.00448785 $ 0.00466164 $ 0.00427787 $ 6,748,372
Sep 20, 2026 $ 0.00430084 $ 0.00430687 $ 0.00413180 $ 4,216,912
Sep 19, 2026 $ 0.00428052 $ 0.00441210 $ 0.00419189 $ 5,011,789
Sep 18, 2026 $ 0.00426370 $ 0.00426666 $ 0.00408212 $ 4,237,512
Sep 17, 2026 $ 0.00409658 $ 0.00414149 $ 0.00397458 $ 4,726,869
Sep 16, 2026 $ 0.00409488 $ 0.00410262 $ 0.00388400 $ 3,843,630
Sep 15, 2026 $ 0.00391627 $ 0.00420526 $ 0.00390928 $ 4,149,467
Sep 14, 2026 $ 0.00417006 $ 0.00426366 $ 0.00414645 $ 3,451,461
Sep 13, 2026 $ 0.00424366 $ 0.00440592 $ 0.00422506 $ 2,731,121
Sep 12, 2026 $ 0.00439432 $ 0.00449315 $ 0.00418165 $ 2,418,840
Sep 11, 2026 $ 0.00419605 $ 0.00455735 $ 0.00417393 $ 5,328,216
Sep 10, 2026 $ 0.00430537 $ 0.00436861 $ 0.00414412 $ 3,004,068
Sep 09, 2026 $ 0.00424027 $ 0.00447788 $ 0.00419525 $ 3,951,039
Sep 08, 2026 $ 0.00437703 $ 0.00444815 $ 0.00428609 $ 4,156,547
Sep 07, 2026 $ 0.00439086 $ 0.00466088 $ 0.00436334 $ 5,043,288
Sep 06, 2026 $ 0.00453905 $ 0.00459118 $ 0.00446961 $ 4,734,851
Sep 05, 2026 $ 0.00453763 $ 0.00454894 $ 0.00441567 $ 3,535,304
Sep 04, 2026 $ 0.00445042 $ 0.00484017 $ 0.00434800 $ 8,976,501
Sep 03, 2026 $ 0.00481645 $ 0.00497429 $ 0.00470002 $ 4,634,253
Sep 02, 2026 $ 0.00471455 $ 0.00501310 $ 0.00468642 $ 3,755,979
Sep 01, 2026 $ 0.00496618 $ 0.00517502 $ 0.00476410 $ 8,806,599
Aug 31, 2026 $ 0.00485977 $ 0.00490520 $ 0.00432977 $ 6,672,423
Aug 30, 2026 $ 0.00434911 $ 0.00471907 $ 0.00427346 $ 2,268,568
Aug 29, 2026 $ 0.00458523 $ 0.00467844 $ 0.00443978 $ 1,982,103
Aug 28, 2026 $ 0.00455439 $ 0.00500206 $ 0.00448545 $ 3,928,619
Aug 27, 2026 $ 0.00486107 $ 0.00494328 $ 0.00469492 $ 2,839,839
Aug 26, 2026 $ 0.00490813 $ 0.00505886 $ 0.00464482 $ 4,349,983
Aug 25, 2026 $ 0.00496675 $ 0.00533653 $ 0.00465233 $ 14,843,631
Aug 24, 2026 $ 0.00470373 $ 0.00476202 $ 0.00426021 $ 4,945,408
Aug 23, 2026 $ 0.00440431 $ 0.00454708 $ 0.00407852 $ 3,508,040
Aug 22, 2026 $ 0.00428930 $ 0.00479734 $ 0.00424150 $ 4,043,961
Aug 21, 2026 $ 0.00461056 $ 0.00467654 $ 0.00396115 $ 6,228,339
Aug 20, 2026 $ 0.00397865 $ 0.00399103 $ 0.00361873 $ 3,247,086
Aug 19, 2026 $ 0.00365611 $ 0.00375275 $ 0.00340718 $ 3,347,060
Aug 18, 2026 $ 0.00350298 $ 0.00374711 $ 0.00348697 $ 2,577,624
Aug 17, 2026 $ 0.00375028 $ 0.00379279 $ 0.00367616 $ 2,066,978
Aug 16, 2026 $ 0.00375236 $ 0.00393266 $ 0.00374179 $ 1,840,750
Aug 15, 2026 $ 0.00387112 $ 0.00399870 $ 0.00386568 $ 1,296,152
Aug 14, 2026 $ 0.00395699 $ 0.00431731 $ 0.00394497 $ 4,025,969
Aug 13, 2026 $ 0.00419783 $ 0.00421749 $ 0.00400173 $ 1,891,733
Aug 12, 2026 $ 0.00400468 $ 0.00408596 $ 0.00397305 $ 1,751,530
Aug 11, 2026 $ 0.00399967 $ 0.00401788 $ 0.00393297 $ 1,055,293
Aug 10, 2026 $ 0.00394848 $ 0.00412815 $ 0.00391733 $ 2,447,710
Aug 09, 2026 $ 0.00398898 $ 0.00411243 $ 0.00397329 $ 1,124,897
Aug 08, 2026 $ 0.00407662 $ 0.00413246 $ 0.00400051 $ 1,469,548
Aug 07, 2026 $ 0.00404221 $ 0.00415825 $ 0.00394747 $ 2,000,844
Aug 06, 2026 $ 0.00415223 $ 0.00423623 $ 0.00409083 $ 1,295,955
Aug 05, 2026 $ 0.00415629 $ 0.00420787 $ 0.00409334 $ 1,634,024
Aug 04, 2026 $ 0.00418517 $ 0.00437096 $ 0.00417500 $ 1,874,430
Aug 03, 2026 $ 0.00433078 $ 0.00436442 $ 0.00425700 $ 1,345,970
Aug 02, 2026 $ 0.00434141 $ 0.00449057 $ 0.00429638 $ 1,576,944
Aug 01, 2026 $ 0.00440994 $ 0.00453738 $ 0.00432086 $ 2,070,490
Jul 31, 2026 $ 0.00432137 $ 0.00462214 $ 0.00428754 $ 3,702,397
Jul 30, 2026 $ 0.00430976 $ 0.00437294 $ 0.00425066 $ 1,059,763
Jul 29, 2026 $ 0.00427681 $ 0.00443729 $ 0.00420057 $ 2,103,659
Jul 28, 2026 $ 0.00438862 $ 0.00442895 $ 0.00421147 $ 2,665,633
Jul 27, 2026 $ 0.00434607 $ 0.00460283 $ 0.00428601 $ 3,474,669
Jul 26, 2026 $ 0.00447644 $ 0.00447644 $ 0.00436315 $ 1,265,913
Jul 25, 2026 $ 0.00436424 $ 0.00439795 $ 0.00429934 $ 1,910,611
Jul 24, 2026 $ 0.00433047 $ 0.00443179 $ 0.00429850 $ 2,595,419
Jul 23, 2026 $ 0.00437039 $ 0.00455632 $ 0.00436136 $ 2,742,835
Jul 22, 2026 $ 0.00444650 $ 0.00460401 $ 0.00441727 $ 3,886,420
Jul 21, 2026 $ 0.00457892 $ 0.00473345 $ 0.00455131 $ 4,634,918
Jul 20, 2026 $ 0.00458289 $ 0.00476315 $ 0.00456705 $ 3,479,236
Jul 19, 2026 $ 0.00461400 $ 0.00486369 $ 0.00459917 $ 3,054,685
Jul 18, 2026 $ 0.00479854 $ 0.00488671 $ 0.00447584 $ 10,283,832
Jul 17, 2026 $ 0.00448397 $ 0.00471384 $ 0.00433222 $ 7,814,974
Jul 16, 2026 $ 0.00438789 $ 0.00456308 $ 0.00434710 $ 4,444,493
Jul 15, 2026 $ 0.00453722 $ 0.00457983 $ 0.00415795 $ 4,706,689
Jul 14, 2026 $ 0.00436387 $ 0.00440106 $ 0.00427300 $ 4,862,504
Jul 13, 2026 $ 0.00428993 $ 0.00440894 $ 0.00424713 $ 2,395,897
Jul 12, 2026 $ 0.00435518 $ 0.00453513 $ 0.00435484 $ 3,277,128
Jul 11, 2026 $ 0.00441188 $ 0.00460510 $ 0.00441146 $ 2,869,057
Jul 10, 2026 $ 0.00454041 $ 0.00460664 $ 0.00438037 $ 4,053,524
Jul 09, 2026 $ 0.00439670 $ 0.00452238 $ 0.00428758 $ 4,743,308
Jul 08, 2026 $ 0.00435829 $ 0.00443362 $ 0.00431496 $ 3,680,354
Jul 07, 2026 $ 0.00441111 $ 0.00463852 $ 0.00438569 $ 5,591,585
Jul 06, 2026 $ 0.00457440 $ 0.00470937 $ 0.00446131 $ 4,858,817
Jul 05, 2026 $ 0.00460018 $ 0.00477319 $ 0.00453226 $ 3,759,869
Jul 04, 2026 $ 0.00460537 $ 0.00477689 $ 0.00456660 $ 3,567,277
Jul 03, 2026 $ 0.00472105 $ 0.00474628 $ 0.00451119 $ 4,270,919
Jul 02, 2026 $ 0.00459415 $ 0.00461794 $ 0.00441028 $ 3,315,913
Jul 01, 2026 $ 0.00449623 $ 0.00451413 $ 0.00416480 $ 4,562,760
Jun 30, 2026 $ 0.00427011 $ 0.00444159 $ 0.00422215 $ 3,593,916
Jun 29, 2026 $ 0.00440450 $ 0.00451475 $ 0.00428687 $ 4,825,859
Jun 28, 2026 $ 0.00432206 $ 0.00455391 $ 0.00426062 $ 2,926,295
Jun 27, 2026 $ 0.00450199 $ 0.00471734 $ 0.00446227 $ 2,742,567
Jun 26, 2026 $ 0.00461355 $ 0.00480795 $ 0.00428561 $ 7,831,078
Jun 25, 2026 $ 0.00441965 $ 0.00461442 $ 0.00426836 $ 6,028,694
Jun 24, 2026 $ 0.00448825 $ 0.00477217 $ 0.00433152 $ 5,958,055
Jun 23, 2026 $ 0.00472222 $ 0.00473374 $ 0.00440925 $ 6,012,243
Jun 22, 2026 $ 0.00461486 $ 0.00488398 $ 0.00458225 $ 7,297,010
Jun 21, 2026 $ 0.00460203 $ 0.00473335 $ 0.00457591 $ 3,176,010
Jun 20, 2026 $ 0.00470544 $ 0.00484608 $ 0.00459069 $ 3,607,408
Jun 19, 2026 $ 0.00479548 $ 0.00487055 $ 0.00469824 $ 3,849,661
Jun 18, 2026 $ 0.00475912 $ 0.00494314 $ 0.00467958 $ 5,358,780
Jun 17, 2026 $ 0.00490841 $ 0.00514233 $ 0.00484089 $ 5,818,920
Jun 16, 2026 $ 0.00487530 $ 0.00508442 $ 0.00483882 $ 5,706,206
Jun 15, 2026 $ 0.00507693 $ 0.00550712 $ 0.00501492 $ 5,141,700
Jun 14, 2026 $ 0.00528847 $ 0.00552366 $ 0.00505128 $ 24,352,157
Jun 13, 2026 $ 0.00509946 $ 0.00519685 $ 0.00461713 $ 9,447,295
Jun 12, 2026 $ 0.00467621 $ 0.00482092 $ 0.00462956 $ 4,525,289
Jun 11, 2026 $ 0.00479686 $ 0.00482108 $ 0.00454409 $ 5,196,292
Jun 10, 2026 $ 0.00454907 $ 0.00474118 $ 0.00447218 $ 7,062,516
Jun 09, 2026 $ 0.00461117 $ 0.00472006 $ 0.00455723 $ 3,962,842
Jun 08, 2026 $ 0.00466917 $ 0.00485667 $ 0.00465214 $ 4,339,591
Jun 07, 2026 $ 0.00483421 $ 0.00492152 $ 0.00456469 $ 5,922,456
Jun 06, 2026 $ 0.00456687 $ 0.00469674 $ 0.00431178 $ 7,614,495
Jun 05, 2026 $ 0.00447947 $ 0.00480660 $ 0.00425490 $ 10,302,516
Jun 04, 2026 $ 0.00479750 $ 0.00509580 $ 0.00460555 $ 10,653,957
Jun 03, 2026 $ 0.00501372 $ 0.00524511 $ 0.00498368 $ 8,223,016
Jun 02, 2026 $ 0.00507214 $ 0.00544998 $ 0.00495302 $ 9,567,600
Jun 01, 2026 $ 0.00543780 $ 0.00560866 $ 0.00529550 $ 5,706,177
May 31, 2026 $ 0.00540434 $ 0.00548882 $ 0.00523313 $ 3,810,690
May 30, 2026 $ 0.00540022 $ 0.00556845 $ 0.00536801 $ 3,424,228
May 29, 2026 $ 0.00548362 $ 0.00557612 $ 0.00529389 $ 4,684,607
May 28, 2026 $ 0.00554624 $ 0.00559071 $ 0.00518571 $ 7,946,122
May 27, 2026 $ 0.00540898 $ 0.00551478 $ 0.00518814 $ 5,190,136
May 26, 2026 $ 0.00544167 $ 0.00564717 $ 0.00541373 $ 3,884,710
May 25, 2026 $ 0.00558558 $ 0.00574974 $ 0.00546729 $ 4,214,878
May 24, 2026 $ 0.00546525 $ 0.00561602 $ 0.00537910 $ 4,839,692
May 23, 2026 $ 0.00560461 $ 0.00569688 $ 0.00527769 $ 5,076,593
May 22, 2026 $ 0.00544343 $ 0.00590548 $ 0.00541627 $ 6,770,787
May 21, 2026 $ 0.00575271 $ 0.00579237 $ 0.00560461 $ 4,800,523
May 20, 2026 $ 0.00562570 $ 0.00571863 $ 0.00552265 $ 4,861,503
May 19, 2026 $ 0.00562397 $ 0.00576075 $ 0.00551697 $ 5,431,423
May 18, 2026 $ 0.00570840 $ 0.00575019 $ 0.00552107 $ 5,351,824
May 17, 2026 $ 0.00571428 $ 0.00596197 $ 0.00558004 $ 3,918,767
May 16, 2026 $ 0.00589593 $ 0.00619071 $ 0.00581796 $ 3,809,970
May 15, 2026 $ 0.00614514 $ 0.00655870 $ 0.00608060 $ 7,024,290
May 14, 2026 $ 0.00652258 $ 0.00668292 $ 0.00633878 $ 5,663,746
May 13, 2026 $ 0.00652808 $ 0.00711406 $ 0.00644153 $ 7,288,502
May 12, 2026 $ 0.00686524 $ 0.00712091 $ 0.00659981 $ 7,679,419
May 11, 2026 $ 0.00701550 $ 0.00748512 $ 0.00682881 $ 9,893,835
May 10, 2026 $ 0.00726575 $ 0.00781560 $ 0.00698673 $ 22,372,752
May 09, 2026 $ 0.00745377 $ 0.00759832 $ 0.00640960 $ 27,848,317
May 08, 2026 $ 0.00648574 $ 0.00657306 $ 0.00584114 $ 10,210,519
May 07, 2026 $ 0.00587161 $ 0.00596947 $ 0.00576500 $ 10,462,738
May 06, 2026 $ 0.00586425 $ 0.00592055 $ 0.00570218 $ 5,190,358
May 05, 2026 $ 0.00573532 $ 0.00580913 $ 0.00554390 $ 5,974,455
May 04, 2026 $ 0.00555407 $ 0.00581199 $ 0.00550483 $ 4,459,178
May 03, 2026 $ 0.00556220 $ 0.00570462 $ 0.00555812 $ 3,553,688
May 02, 2026 $ 0.00570330 $ 0.00576019 $ 0.00558165 $ 3,169,100
May 01, 2026 $ 0.00558454 $ 0.00574033 $ 0.00557632 $ 3,969,975
Apr 30, 2026 $ 0.00562501 $ 0.00578704 $ 0.00561496 $ 4,265,562
Apr 29, 2026 $ 0.00572678 $ 0.00601230 $ 0.00559311 $ 4,660,215
Apr 28, 2026 $ 0.00590791 $ 0.00602139 $ 0.00585114 $ 4,578,704
Apr 27, 2026 $ 0.00590543 $ 0.00599436 $ 0.00582353 $ 5,848,140
Apr 26, 2026 $ 0.00593151 $ 0.00598650 $ 0.00570205 $ 4,966,426
Apr 25, 2026 $ 0.00572556 $ 0.00583168 $ 0.00565008 $ 2,793,918
Apr 24, 2026 $ 0.00578488 $ 0.00585305 $ 0.00558890 $ 7,450,271
Apr 23, 2026 $ 0.00562181 $ 0.00572472 $ 0.00551376 $ 6,323,616
Apr 22, 2026 $ 0.00569289 $ 0.00580471 $ 0.00563601 $ 4,849,790
Apr 21, 2026 $ 0.00567609 $ 0.00577636 $ 0.00556707 $ 4,200,100
Apr 20, 2026 $ 0.00568568 $ 0.00581667 $ 0.00560945 $ 5,546,863
Apr 19, 2026 $ 0.00561131 $ 0.00592146 $ 0.00553746 $ 7,600,127
Apr 18, 2026 $ 0.00561478 $ 0.00601183 $ 0.00560293 $ 5,458,175
Apr 17, 2026 $ 0.00580639 $ 0.00590836 $ 0.00552864 $ 7,399,853
Apr 16, 2026 $ 0.00568088 $ 0.00569195 $ 0.00533555 $ 6,899,955
Apr 15, 2026 $ 0.00536164 $ 0.00540436 $ 0.00527905 $ 4,227,715
Apr 14, 2026 $ 0.00530196 $ 0.00544747 $ 0.00527974 $ 4,009,344
Apr 13, 2026 $ 0.00542096 $ 0.00543917 $ 0.00520623 $ 4,402,326
Apr 12, 2026 $ 0.00523887 $ 0.00536881 $ 0.00522583 $ 3,309,328
Apr 11, 2026 $ 0.00534697 $ 0.00541194 $ 0.00528648 $ 2,866,046
Apr 10, 2026 $ 0.00537448 $ 0.00543880 $ 0.00526413 $ 3,595,745
Apr 09, 2026 $ 0.00529904 $ 0.00540279 $ 0.00517513 $ 3,107,155
Apr 08, 2026 $ 0.00524154 $ 0.00545469 $ 0.00522802 $ 4,478,735
Apr 07, 2026 $ 0.00543506 $ 0.00547501 $ 0.00508663 $ 7,156,976
Apr 06, 2026 $ 0.00521416 $ 0.00542992 $ 0.00518180 $ 3,437,823
Apr 05, 2026 $ 0.00526428 $ 0.00528359 $ 0.00516979 $ 3,015,541
Apr 04, 2026 $ 0.00527170 $ 0.00532692 $ 0.00525128 $ 2,810,037
Apr 03, 2026 $ 0.00530911 $ 0.00536393 $ 0.00521077 $ 3,554,321
Apr 02, 2026 $ 0.00524305 $ 0.00546208 $ 0.00522322 $ 4,568,303
Apr 01, 2026 $ 0.00540787 $ 0.00549000 $ 0.00534150 $ 4,549,313
Mar 31, 2026 $ 0.00535743 $ 0.00544066 $ 0.00519177 $ 5,119,421
Mar 30, 2026 $ 0.00529292 $ 0.00543625 $ 0.00518067 $ 3,965,745
Mar 29, 2026 $ 0.00519400 $ 0.00538337 $ 0.00510942 $ 3,333,333
Mar 28, 2026 $ 0.00527574 $ 0.00543531 $ 0.00523728 $ 2,918,727
Mar 27, 2026 $ 0.00539163 $ 0.00569871 $ 0.00528188 $ 7,254,863
Mar 26, 2026 $ 0.00534629 $ 0.00555742 $ 0.00523532 $ 3,536,266
Mar 25, 2026 $ 0.00553704 $ 0.00563163 $ 0.00550798 $ 3,130,882
Mar 24, 2026 $ 0.00556353 $ 0.00571342 $ 0.00547998 $ 4,559,987
Mar 23, 2026 $ 0.00569803 $ 0.00571068 $ 0.00530702 $ 4,827,561
Mar 22, 2026 $ 0.00531954 $ 0.00547866 $ 0.00528925 $ 4,177,326
Mar 21, 2026 $ 0.00540012 $ 0.00573559 $ 0.00538285 $ 2,574,742
Mar 20, 2026 $ 0.00562872 $ 0.00571715 $ 0.00556374 $ 4,196,552
Mar 19, 2026 $ 0.00566314 $ 0.00593104 $ 0.00558633 $ 4,016,376
Mar 18, 2026 $ 0.00592779 $ 0.00616910 $ 0.00574666 $ 7,198,870
Mar 17, 2026 $ 0.00607135 $ 0.00627650 $ 0.00598312 $ 6,935,192
Mar 16, 2026 $ 0.00611331 $ 0.00621256 $ 0.00583275 $ 8,305,409
Mar 15, 2026 $ 0.00585976 $ 0.00590825 $ 0.00569919 $ 4,097,582
Mar 14, 2026 $ 0.00574078 $ 0.00576816 $ 0.00563706 $ 3,015,210
Mar 13, 2026 $ 0.00572299 $ 0.00601162 $ 0.00570093 $ 5,298,903
Mar 12, 2026 $ 0.00581524 $ 0.00589333 $ 0.00568579 $ 4,667,443
Mar 11, 2026 $ 0.00577303 $ 0.00579913 $ 0.00558720 $ 4,296,941
Mar 10, 2026 $ 0.00569814 $ 0.00598688 $ 0.00567050 $ 4,871,471
Mar 09, 2026 $ 0.00580660 $ 0.00602657 $ 0.00541263 $ 9,454,121
Mar 08, 2026 $ 0.00546797 $ 0.00562061 $ 0.00533059 $ 4,017,183
Mar 07, 2026 $ 0.00539212 $ 0.00563982 $ 0.00536585 $ 2,687,879
Mar 06, 2026 $ 0.00558215 $ 0.00577279 $ 0.00549205 $ 4,753,841
Mar 05, 2026 $ 0.00567783 $ 0.00584939 $ 0.00561240 $ 4,914,140
Mar 04, 2026 $ 0.00580499 $ 0.00606513 $ 0.00544273 $ 7,825,653
Mar 03, 2026 $ 0.00553042 $ 0.00572711 $ 0.00532276 $ 7,688,693
Mar 02, 2026 $ 0.00543016 $ 0.00556963 $ 0.00515401 $ 7,597,178
Mar 01, 2026 $ 0.00540382 $ 0.00579283 $ 0.00532986 $ 4,807,409
Feb 28, 2026 $ 0.00562052 $ 0.00566598 $ 0.00519818 $ 6,723,163
Feb 27, 2026 $ 0.00563513 $ 0.00593086 $ 0.00552223 $ 6,431,217
Feb 26, 2026 $ 0.00584988 $ 0.00609899 $ 0.00574141 $ 9,854,856
Feb 25, 2026 $ 0.00589797 $ 0.00611402 $ 0.00550968 $ 11,296,675
Feb 24, 2026 $ 0.00554693 $ 0.00574809 $ 0.00548352 $ 7,479,521
Feb 23, 2026 $ 0.00568510 $ 0.00604921 $ 0.00538507 $ 11,569,943
Feb 22, 2026 $ 0.00563342 $ 0.00580774 $ 0.00554342 $ 2,831,349
Feb 21, 2026 $ 0.00579821 $ 0.00595282 $ 0.00579680 $ 2,852,636
Feb 20, 2026 $ 0.00580860 $ 0.00590278 $ 0.00557790 $ 4,727,755
Feb 19, 2026 $ 0.00559450 $ 0.00587462 $ 0.00551981 $ 3,968,270
Feb 18, 2026 $ 0.00573985 $ 0.00605308 $ 0.00567537 $ 3,419,831
Feb 17, 2026 $ 0.00596991 $ 0.00627781 $ 0.00592253 $ 5,599,353
Feb 16, 2026 $ 0.00600609 $ 0.00609524 $ 0.00586084 $ 3,950,400
Feb 15, 2026 $ 0.00587635 $ 0.00625611 $ 0.00579747 $ 5,143,385
Feb 14, 2026 $ 0.00622441 $ 0.00635198 $ 0.00599100 $ 5,227,375
Feb 13, 2026 $ 0.00601284 $ 0.00614810 $ 0.00575789 $ 5,076,940
Feb 12, 2026 $ 0.00590001 $ 0.00631545 $ 0.00577424 $ 10,366,312
Feb 11, 2026 $ 0.00581726 $ 0.00611791 $ 0.00530470 $ 11,889,038
Feb 10, 2026 $ 0.00544967 $ 0.00577103 $ 0.00540415 $ 5,835,931
Feb 09, 2026 $ 0.00566887 $ 0.00575163 $ 0.00526014 $ 6,051,598
Feb 08, 2026 $ 0.00542650 $ 0.00566326 $ 0.00538456 $ 4,187,279
Feb 07, 2026 $ 0.00555208 $ 0.00583313 $ 0.00544167 $ 7,871,695
Feb 06, 2026 $ 0.00577625 $ 0.00600135 $ 0.00453329 $ 35,461,142
Feb 05, 2026 $ 0.00494290 $ 0.00583162 $ 0.00486346 $ 15,829,210
Feb 04, 2026 $ 0.00581783 $ 0.00620550 $ 0.00571423 $ 10,897,045
Feb 03, 2026 $ 0.00604911 $ 0.00641789 $ 0.00576427 $ 11,864,327
Feb 02, 2026 $ 0.00605223 $ 0.00616581 $ 0.00560416 $ 13,430,965
Feb 01, 2026 $ 0.00572192 $ 0.00593932 $ 0.00558340 $ 6,609,882
Jan 31, 2026 $ 0.00586789 $ 0.00656400 $ 0.00532478 $ 12,827,068
Jan 30, 2026 $ 0.00647482 $ 0.00652682 $ 0.00608902 $ 13,534,481
Jan 29, 2026 $ 0.00641249 $ 0.00694933 $ 0.00624633 $ 9,739,810
Jan 28, 2026 $ 0.00694090 $ 0.00699158 $ 0.00674994 $ 8,953,121
Jan 27, 2026 $ 0.00694643 $ 0.00700114 $ 0.00661228 $ 9,355,326
Jan 26, 2026 $ 0.00676486 $ 0.00701665 $ 0.00672475 $ 8,482,326
Jan 25, 2026 $ 0.00674872 $ 0.00731922 $ 0.00664294 $ 9,135,000
Jan 24, 2026 $ 0.00727507 $ 0.00765407 $ 0.00725347 $ 6,500,656
Jan 23, 2026 $ 0.00744799 $ 0.00770522 $ 0.00720636 $ 11,079,402
Jan 22, 2026 $ 0.00723371 $ 0.00742954 $ 0.00716279 $ 7,870,457
Jan 21, 2026 $ 0.00730196 $ 0.00748007 $ 0.00698270 $ 10,834,977
Jan 20, 2026 $ 0.00699228 $ 0.00766584 $ 0.00693342 $ 10,955,853
Jan 19, 2026 $ 0.00766012 $ 0.00776534 $ 0.00704971 $ 13,054,210
Jan 18, 2026 $ 0.00777783 $ 0.00839523 $ 0.00776605 $ 11,552,454
Jan 17, 2026 $ 0.00823481 $ 0.00834073 $ 0.00800332 $ 9,221,409
Jan 16, 2026 $ 0.00827248 $ 0.00841946 $ 0.00811772 $ 9,203,177
Jan 15, 2026 $ 0.00829573 $ 0.00875235 $ 0.00814689 $ 14,714,360
Jan 14, 2026 $ 0.00874920 $ 0.00906822 $ 0.00870357 $ 21,310,790
Jan 13, 2026 $ 0.00890019 $ 0.00900812 $ 0.00850262 $ 19,166,554
Jan 12, 2026 $ 0.00855746 $ 0.00922967 $ 0.00851300 $ 18,610,493
Jan 11, 2026 $ 0.00894963 $ 0.00947651 $ 0.00860236 $ 35,571,092
Jan 10, 2026 $ 0.00866306 $ 0.00907991 $ 0.00854904 $ 15,003,402
Jan 09, 2026 $ 0.00908139 $ 0.00977330 $ 0.00885863 $ 37,588,185
Jan 08, 2026 $ 0.00959171 $ 0.01019926 $ 0.00813768 $ 69,386,791
Jan 07, 2026 $ 0.00837446 $ 0.00979803 $ 0.00825188 $ 48,853,830
Jan 06, 2026 $ 0.00956156 $ 0.01009352 $ 0.00741726 $ 101,023,847
Jan 05, 2026 $ 0.00748925 $ 0.00759286 $ 0.00678204 $ 16,200,796
Jan 04, 2026 $ 0.00695486 $ 0.00726436 $ 0.00653074 $ 16,167,010
Jan 03, 2026 $ 0.00659790 $ 0.00666581 $ 0.00614286 $ 9,590,586
Jan 02, 2026 $ 0.00626866 $ 0.00631247 $ 0.00586918 $ 10,950,133
Jan 01, 2026 $ 0.00590740 $ 0.00592686 $ 0.00544925 $ 8,447,013
Dec 31, 2025 $ 0.00561511 $ 0.00585585 $ 0.00558287 $ 6,768,475
Dec 30, 2025 $ 0.00583808 $ 0.00590809 $ 0.00571644 $ 7,257,001
Dec 29, 2025 $ 0.00585543 $ 0.00619018 $ 0.00581915 $ 7,096,089
Dec 28, 2025 $ 0.00599959 $ 0.00614299 $ 0.00590013 $ 4,404,982
Dec 27, 2025 $ 0.00610701 $ 0.00611213 $ 0.00593124 $ 3,865,984
Dec 26, 2025 $ 0.00599231 $ 0.00613451 $ 0.00589197 $ 5,449,913
Dec 25, 2025 $ 0.00591384 $ 0.00618392 $ 0.00590754 $ 4,448,038
Dec 24, 2025 $ 0.00616173 $ 0.00632920 $ 0.00603922 $ 6,528,707
Dec 23, 2025 $ 0.00629546 $ 0.00640210 $ 0.00603601 $ 9,621,476
Dec 22, 2025 $ 0.00637528 $ 0.00664766 $ 0.00601953 $ 20,973,554
Dec 21, 2025 $ 0.00602344 $ 0.00615442 $ 0.00585974 $ 7,331,350
Dec 20, 2025 $ 0.00614787 $ 0.00623143 $ 0.00609879 $ 4,315,957
Dec 19, 2025 $ 0.00613610 $ 0.00621579 $ 0.00569173 $ 9,491,324
Dec 18, 2025 $ 0.00576159 $ 0.00615800 $ 0.00566737 $ 11,879,453
Dec 17, 2025 $ 0.00594196 $ 0.00619894 $ 0.00583770 $ 9,660,506
Dec 16, 2025 $ 0.00610463 $ 0.00621109 $ 0.00594289 $ 8,729,014
Dec 15, 2025 $ 0.00605090 $ 0.00630604 $ 0.00578070 $ 10,695,918
Dec 14, 2025 $ 0.00614874 $ 0.00664851 $ 0.00613088 $ 9,958,627
Dec 13, 2025 $ 0.00664522 $ 0.00673530 $ 0.00660824 $ 4,631,360
Dec 12, 2025 $ 0.00667418 $ 0.00694724 $ 0.00656662 $ 8,611,902
Dec 11, 2025 $ 0.00686699 $ 0.00703876 $ 0.00671018 $ 10,424,672
Dec 10, 2025 $ 0.00702510 $ 0.00745927 $ 0.00699446 $ 14,538,828
Dec 09, 2025 $ 0.00733861 $ 0.00740643 $ 0.00680747 $ 14,300,337
Dec 08, 2025 $ 0.00693390 $ 0.00740991 $ 0.00666824 $ 16,210,804
Dec 07, 2025 $ 0.00669642 $ 0.00699126 $ 0.00657074 $ 9,989,848
Dec 06, 2025 $ 0.00686534 $ 0.00726604 $ 0.00678548 $ 9,953,110
Dec 05, 2025 $ 0.00680243 $ 0.00705740 $ 0.00662564 $ 10,850,501
Dec 04, 2025 $ 0.00698470 $ 0.00738799 $ 0.00690008 $ 9,508,094
Dec 03, 2025 $ 0.00731842 $ 0.00760863 $ 0.00722178 $ 12,858,043
Dec 02, 2025 $ 0.00729945 $ 0.00734806 $ 0.00666376 $ 14,315,291
Dec 01, 2025 $ 0.00675284 $ 0.00717576 $ 0.00654664 $ 18,583,196
Nov 30, 2025 $ 0.00714923 $ 0.00730674 $ 0.00713558 $ 7,102,842
Nov 29, 2025 $ 0.00721706 $ 0.00743410 $ 0.00717342 $ 6,503,290
Nov 28, 2025 $ 0.00736642 $ 0.00764756 $ 0.00732305 $ 9,598,029
Nov 27, 2025 $ 0.00763359 $ 0.00776692 $ 0.00754837 $ 7,304,265
Nov 26, 2025 $ 0.00775030 $ 0.00777479 $ 0.00725247 $ 11,880,393
Nov 25, 2025 $ 0.00752693 $ 0.00763381 $ 0.00730041 $ 13,510,894
Nov 24, 2025 $ 0.00743449 $ 0.00754196 $ 0.00704684 $ 12,093,047
Nov 23, 2025 $ 0.00714267 $ 0.00759346 $ 0.00712202 $ 9,802,800
Nov 21, 2025 $ 0.00723862 $ 0.00755060 $ 0.00666991 $ 27,813,080
Nov 20, 2025 $ 0.00740991 $ 0.00814542 $ 0.00738491 $ 17,130,050
Nov 19, 2025 $ 0.00796368 $ 0.00848922 $ 0.00761261 $ 20,700,763
Nov 18, 2025 $ 0.00819196 $ 0.00825129 $ 0.00754933 $ 18,988,173
Nov 17, 2025 $ 0.00788727 $ 0.00851769 $ 0.00774305 $ 15,468,201
Nov 16, 2025 $ 0.00835153 $ 0.00886620 $ 0.00815986 $ 11,318,548
Nov 15, 2025 $ 0.00879965 $ 0.00896223 $ 0.00857777 $ 7,625,909
Nov 14, 2025 $ 0.00856254 $ 0.00916375 $ 0.00848098 $ 17,301,555
Nov 13, 2025 $ 0.00905822 $ 0.00960701 $ 0.00873682 $ 13,180,021
Nov 12, 2025 $ 0.00917153 $ 0.00972772 $ 0.00904068 $ 7,956,602
Nov 11, 2025 $ 0.00925695 $ 0.01024836 $ 0.00922143 $ 12,352,164
Nov 10, 2025 $ 0.00995501 $ 0.01025608 $ 0.00969116 $ 18,948,663
Nov 09, 2025 $ 0.01010747 $ 0.01021701 $ 0.00966263 $ 13,382,808
Nov 08, 2025 $ 0.01002554 $ 0.01037645 $ 0.00963784 $ 15,750,835
Nov 07, 2025 $ 0.01018017 $ 0.01064686 $ 0.00891251 $ 25,799,054
Nov 06, 2025 $ 0.00897026 $ 0.00917502 $ 0.00858588 $ 20,679,980
Nov 05, 2025 $ 0.00912153 $ 0.00918490 $ 0.00805401 $ 16,184,377
Nov 04, 2025 $ 0.00841950 $ 0.00919068 $ 0.00781972 $ 27,170,408
Nov 03, 2025 $ 0.00903382 $ 0.01012133 $ 0.00870762 $ 21,749,399
Nov 02, 2025 $ 0.01012668 $ 0.01018077 $ 0.00978191 $ 5,674,156
Nov 01, 2025 $ 0.01012735 $ 0.01021740 $ 0.00992467 $ 5,831,921
Oct 31, 2025 $ 0.00998671 $ 0.01025578 $ 0.00983093 $ 7,540,675
Oct 30, 2025 $ 0.01004537 $ 0.01046632 $ 0.00959512 $ 14,230,618
Oct 29, 2025 $ 0.01039147 $ 0.01081577 $ 0.01014876 $ 10,956,744
Oct 28, 2025 $ 0.01018323 $ 0.01048986 $ 0.00999279 $ 10,260,506
Oct 27, 2025 $ 0.01037018 $ 0.01089733 $ 0.01029372 $ 10,785,434
Oct 26, 2025 $ 0.01085984 $ 0.01097501 $ 0.01036815 $ 8,057,463
Oct 25, 2025 $ 0.01062374 $ 0.01077622 $ 0.01054530 $ 4,688,302
Oct 24, 2025 $ 0.01063335 $ 0.01089391 $ 0.01041089 $ 14,988,894
Oct 23, 2025 $ 0.01071330 $ 0.01133563 $ 0.00980777 $ 36,153,103
Oct 22, 2025 $ 0.00986163 $ 0.01016878 $ 0.00953010 $ 20,021,995
Oct 21, 2025 $ 0.00996765 $ 0.01070487 $ 0.00988391 $ 19,740,586
Oct 20, 2025 $ 0.01048341 $ 0.01088187 $ 0.00987905 $ 16,094,049
Oct 19, 2025 $ 0.01008195 $ 0.01025703 $ 0.00981882 $ 9,647,653
Oct 18, 2025 $ 0.01004603 $ 0.01012355 $ 0.00967566 $ 10,195,584
Oct 17, 2025 $ 0.00970770 $ 0.01031767 $ 0.00931012 $ 19,437,576
Oct 16, 2025 $ 0.01009585 $ 0.01074509 $ 0.00988824 $ 18,526,802
Oct 15, 2025 $ 0.01032194 $ 0.01099532 $ 0.01021505 $ 13,379,522
Oct 14, 2025 $ 0.01082690 $ 0.01147182 $ 0.01018506 $ 23,470,607
Oct 13, 2025 $ 0.01134378 $ 0.01154085 $ 0.01083391 $ 26,848,323
Oct 12, 2025 $ 0.01100260 $ 0.01115603 $ 0.00953359 $ 28,608,272
Oct 11, 2025 $ 0.00985936 $ 0.01057159 $ 0.00896283 $ 55,968,939
Oct 10, 2025 $ 0.00941222 $ 0.01268921 $ 0.00437191 $ 45,531,575
Oct 09, 2025 $ 0.01240669 $ 0.01291795 $ 0.01206116 $ 18,686,715
Oct 08, 2025 $ 0.01289704 $ 0.01299257 $ 0.01240788 $ 19,299,537
Oct 07, 2025 $ 0.01252420 $ 0.01341871 $ 0.01247853 $ 21,302,335
Oct 06, 2025 $ 0.01331805 $ 0.01347913 $ 0.01261470 $ 18,197,270
Oct 05, 2025 $ 0.01271483 $ 0.01329339 $ 0.01259776 $ 13,099,871
Oct 04, 2025 $ 0.01296178 $ 0.01336705 $ 0.01264934 $ 12,515,495
Oct 03, 2025 $ 0.01332463 $ 0.01364324 $ 0.01301008 $ 14,492,182
Oct 02, 2025 $ 0.01337795 $ 0.01345491 $ 0.01298367 $ 14,413,297
Oct 01, 2025 $ 0.01309601 $ 0.01311829 $ 0.01218672 $ 17,363,368
Sep 30, 2025 $ 0.01245945 $ 0.01263639 $ 0.01176265 $ 12,232,008
Sep 29, 2025 $ 0.01221114 $ 0.01242736 $ 0.01195661 $ 11,586,872
Sep 28, 2025 $ 0.01237674 $ 0.01242029 $ 0.01184208 $ 6,394,038
Sep 27, 2025 $ 0.01223293 $ 0.01234435 $ 0.01210033 $ 4,788,088
Sep 26, 2025 $ 0.01233321 $ 0.01245830 $ 0.01189728 $ 10,859,178
Sep 25, 2025 $ 0.01189224 $ 0.01275623 $ 0.01174733 $ 17,147,310
Sep 24, 2025 $ 0.01273334 $ 0.01312562 $ 0.01257268 $ 14,423,008
Sep 23, 2025 $ 0.01285473 $ 0.01315639 $ 0.01250588 $ 20,368,331
Sep 22, 2025 $ 0.01285647 $ 0.01393917 $ 0.01225373 $ 36,874,940
Sep 21, 2025 $ 0.01392386 $ 0.01430475 $ 0.01388672 $ 7,906,025
Sep 20, 2025 $ 0.01421994 $ 0.01449061 $ 0.01406112 $ 7,232,010
Sep 19, 2025 $ 0.01422618 $ 0.01502292 $ 0.01407679 $ 12,625,037
Sep 18, 2025 $ 0.01482044 $ 0.01507203 $ 0.01454395 $ 15,000,970
Sep 17, 2025 $ 0.01470100 $ 0.01481535 $ 0.01397953 $ 13,159,448
Sep 16, 2025 $ 0.01435445 $ 0.01452307 $ 0.01393625 $ 14,345,377
Sep 15, 2025 $ 0.01412246 $ 0.01487398 $ 0.01381008 $ 16,542,073
Sep 14, 2025 $ 0.01463979 $ 0.01543600 $ 0.01453557 $ 16,294,390
Sep 13, 2025 $ 0.01541854 $ 0.01567412 $ 0.01492303 $ 18,311,602
Sep 12, 2025 $ 0.01497145 $ 0.01500531 $ 0.01435385 $ 21,555,986
Sep 11, 2025 $ 0.01466672 $ 0.01466672 $ 0.01415249 $ 15,730,324
Sep 10, 2025 $ 0.01438249 $ 0.01450240 $ 0.01394202 $ 9,811,895
Sep 09, 2025 $ 0.01406663 $ 0.01486474 $ 0.01395134 $ 14,079,521
Sep 08, 2025 $ 0.01436225 $ 0.01452062 $ 0.01395903 $ 10,675,883
Sep 07, 2025 $ 0.01403382 $ 0.01412788 $ 0.01380970 $ 4,243,843
Sep 06, 2025 $ 0.01383370 $ 0.01407941 $ 0.01373684 $ 4,075,338
Sep 05, 2025 $ 0.01396672 $ 0.01436281 $ 0.01382181 $ 8,366,178
Sep 04, 2025 $ 0.01383909 $ 0.01442227 $ 0.01365142 $ 8,791,418
Sep 03, 2025 $ 0.01436666 $ 0.01455728 $ 0.01408936 $ 9,606,364
Sep 02, 2025 $ 0.01450557 $ 0.01464281 $ 0.01405736 $ 10,846,320
Sep 01, 2025 $ 0.01409182 $ 0.01468522 $ 0.01364038 $ 11,219,095
Aug 31, 2025 $ 0.01433137 $ 0.01488478 $ 0.01433018 $ 5,593,252
Aug 30, 2025 $ 0.01465294 $ 0.01483925 $ 0.01422082 $ 4,972,396
Aug 29, 2025 $ 0.01441877 $ 0.01529614 $ 0.01410322 $ 12,683,651
Aug 28, 2025 $ 0.01524190 $ 0.01537824 $ 0.01489681 $ 10,454,884
Aug 27, 2025 $ 0.01500330 $ 0.01544691 $ 0.01490968 $ 13,947,613
Aug 26, 2025 $ 0.01530681 $ 0.01547808 $ 0.01449108 $ 22,811,676
Aug 25, 2025 $ 0.01460312 $ 0.01601717 $ 0.01429018 $ 30,430,349
Aug 24, 2025 $ 0.01581844 $ 0.01680682 $ 0.01575946 $ 24,857,103
Aug 23, 2025 $ 0.01657162 $ 0.01676850 $ 0.01599896 $ 16,408,364
Aug 22, 2025 $ 0.01648498 $ 0.01682089 $ 0.01457633 $ 30,616,850
Aug 21, 2025 $ 0.01497122 $ 0.01586087 $ 0.01487880 $ 11,391,699
Aug 20, 2025 $ 0.01565600 $ 0.01576173 $ 0.01487392 $ 16,833,018
Aug 19, 2025 $ 0.01492989 $ 0.01596141 $ 0.01490578 $ 13,820,191
Aug 18, 2025 $ 0.01573570 $ 0.01642436 $ 0.01558658 $ 16,050,996
Aug 17, 2025 $ 0.01640955 $ 0.01705902 $ 0.01638168 $ 12,158,884
Aug 16, 2025 $ 0.01659469 $ 0.01662373 $ 0.01608155 $ 9,056,467
Aug 15, 2025 $ 0.01622313 $ 0.01718425 $ 0.01588690 $ 21,915,835
Aug 14, 2025 $ 0.01661216 $ 0.01907989 $ 0.01624072 $ 36,592,594
Aug 13, 2025 $ 0.01871455 $ 0.01922861 $ 0.01802356 $ 40,903,053
Aug 12, 2025 $ 0.01856269 $ 0.01910860 $ 0.01625316 $ 57,332,170
Aug 11, 2025 $ 0.01631641 $ 0.01718399 $ 0.01606124 $ 43,315,597
Aug 10, 2025 $ 0.01651185 $ 0.01689673 $ 0.01590569 $ 26,986,183
Aug 09, 2025 $ 0.01653428 $ 0.01676135 $ 0.01589435 $ 30,748,972
Aug 08, 2025 $ 0.01593655 $ 0.01612281 $ 0.01549593 $ 37,660,083
Aug 07, 2025 $ 0.01570177 $ 0.01570804 $ 0.01457289 $ 22,006,029
Aug 06, 2025 $ 0.01468829 $ 0.01483744 $ 0.01414658 $ 11,937,773
Aug 05, 2025 $ 0.01453476 $ 0.01553194 $ 0.01426578 $ 16,772,767
Aug 04, 2025 $ 0.01552867 $ 0.01556615 $ 0.01492743 $ 18,085,275
Aug 03, 2025 $ 0.01497354 $ 0.01501421 $ 0.01416199 $ 9,936,037
Aug 02, 2025 $ 0.01437649 $ 0.01504770 $ 0.01396704 $ 18,994,657
Aug 01, 2025 $ 0.01459141 $ 0.01536741 $ 0.01428563 $ 29,988,381
Jul 31, 2025 $ 0.01514293 $ 0.01641748 $ 0.01504609 $ 24,546,827
Jul 30, 2025 $ 0.01558833 $ 0.01612730 $ 0.01479696 $ 23,648,590
Jul 29, 2025 $ 0.01606335 $ 0.01722731 $ 0.01570348 $ 24,248,926
Jul 28, 2025 $ 0.01628977 $ 0.01793532 $ 0.01626956 $ 24,474,975
Jul 27, 2025 $ 0.01766732 $ 0.01776609 $ 0.01718692 $ 22,076,095
Jul 26, 2025 $ 0.01721303 $ 0.01768111 $ 0.01702387 $ 16,573,087
Jul 25, 2025 $ 0.01730071 $ 0.01739771 $ 0.01626712 $ 34,731,981
Jul 24, 2025 $ 0.01679233 $ 0.01796893 $ 0.01606620 $ 40,062,356
Jul 23, 2025 $ 0.01764650 $ 0.02055717 $ 0.01719095 $ 62,274,122
Jul 22, 2025 $ 0.01998195 $ 0.01999074 $ 0.01849904 $ 39,322,484
Jul 21, 2025 $ 0.01930673 $ 0.02049889 $ 0.01853584 $ 67,542,006
Jul 20, 2025 $ 0.01914476 $ 0.02016741 $ 0.01690000 $ 76,287,190
Jul 19, 2025 $ 0.01705480 $ 0.01739081 $ 0.01639919 $ 16,062,162
Jul 18, 2025 $ 0.01676936 $ 0.01844736 $ 0.01636846 $ 43,767,862
Jul 17, 2025 $ 0.01732161 $ 0.01751809 $ 0.01643238 $ 38,343,355
Jul 16, 2025 $ 0.01678213 $ 0.01727252 $ 0.01629375 $ 35,007,717
Jul 15, 2025 $ 0.01664104 $ 0.01664136 $ 0.01523724 $ 44,833,276
Jul 14, 2025 $ 0.01586911 $ 0.01782312 $ 0.01576086 $ 57,986,623
Jul 13, 2025 $ 0.01614945 $ 0.01658252 $ 0.01434672 $ 41,818,482
Jul 12, 2025 $ 0.01438483 $ 0.01492267 $ 0.01382957 $ 18,541,660
Jul 11, 2025 $ 0.01452391 $ 0.01534856 $ 0.01382976 $ 42,506,592
Jul 10, 2025 $ 0.01415040 $ 0.01422633 $ 0.01283472 $ 27,380,346
Jul 09, 2025 $ 0.01297323 $ 0.01305746 $ 0.01210487 $ 19,146,190
Jul 08, 2025 $ 0.01220570 $ 0.01240956 $ 0.01189482 $ 10,477,029
Jul 07, 2025 $ 0.01215375 $ 0.01242713 $ 0.01195178 $ 10,441,836
Jul 06, 2025 $ 0.01225529 $ 0.01246085 $ 0.01190595 $ 8,363,654
Jul 05, 2025 $ 0.01203090 $ 0.01225170 $ 0.01188328 $ 7,090,520
Jul 04, 2025 $ 0.01210774 $ 0.01288279 $ 0.01192412 $ 17,530,266
Jul 03, 2025 $ 0.01280108 $ 0.01323720 $ 0.01244281 $ 28,969,697
Jul 02, 2025 $ 0.01264652 $ 0.01295531 $ 0.01183453 $ 40,725,035
Jul 01, 2025 $ 0.01265733 $ 0.01321253 $ 0.01257727 $ 14,330,423
Jun 30, 2025 $ 0.01302838 $ 0.01384984 $ 0.01290380 $ 12,618,450
Jun 29, 2025 $ 0.01380480 $ 0.01394613 $ 0.01311514 $ 9,752,228
Jun 28, 2025 $ 0.01329750 $ 0.01342976 $ 0.01289856 $ 7,652,593
Jun 27, 2025 $ 0.01295878 $ 0.01315139 $ 0.01255547 $ 11,455,252
Jun 26, 2025 $ 0.01271588 $ 0.01356538 $ 0.01257023 $ 14,750,290
Jun 25, 2025 $ 0.01318301 $ 0.01397978 $ 0.01311615 $ 14,160,493
Jun 24, 2025 $ 0.01363755 $ 0.01455091 $ 0.01283326 $ 43,820,354
Jun 23, 2025 $ 0.01288852 $ 0.01294662 $ 0.01097622 $ 25,176,140
Jun 22, 2025 $ 0.01099905 $ 0.01177880 $ 0.01028412 $ 19,256,332
Jun 21, 2025 $ 0.01168274 $ 0.01249647 $ 0.01141477 $ 13,394,358
Jun 20, 2025 $ 0.01227096 $ 0.01300034 $ 0.01203631 $ 11,753,604
Jun 19, 2025 $ 0.01271903 $ 0.01317320 $ 0.01259732 $ 9,575,168
Jun 18, 2025 $ 0.01304591 $ 0.01338896 $ 0.01211104 $ 18,086,474
Jun 17, 2025 $ 0.01259650 $ 0.01344826 $ 0.01228589 $ 17,547,923
Jun 16, 2025 $ 0.01342408 $ 0.01415983 $ 0.01312133 $ 15,934,636
Jun 15, 2025 $ 0.01338438 $ 0.01352534 $ 0.01302111 $ 9,305,487
Jun 14, 2025 $ 0.01322755 $ 0.01358330 $ 0.01290231 $ 10,142,489
Jun 13, 2025 $ 0.01357218 $ 0.01396089 $ 0.01260080 $ 28,718,869
Jun 12, 2025 $ 0.01401137 $ 0.01491397 $ 0.01384503 $ 18,018,025
Jun 11, 2025 $ 0.01488350 $ 0.01578951 $ 0.01467207 $ 17,281,800
Jun 10, 2025 $ 0.01575931 $ 0.01579181 $ 0.01470391 $ 24,164,042
Jun 09, 2025 $ 0.01504814 $ 0.01509833 $ 0.01409184 $ 15,327,732
Jun 08, 2025 $ 0.01442435 $ 0.01465362 $ 0.01422331 $ 6,976,006
Jun 07, 2025 $ 0.01449114 $ 0.01463663 $ 0.01385632 $ 8,324,975
Jun 06, 2025 $ 0.01391876 $ 0.01452296 $ 0.01349411 $ 18,238,576
Jun 05, 2025 $ 0.01350818 $ 0.01478946 $ 0.01317206 $ 21,650,928
Jun 04, 2025 $ 0.01457657 $ 0.01537069 $ 0.01452790 $ 15,404,565
Jun 03, 2025 $ 0.01518452 $ 0.01607391 $ 0.01514795 $ 16,200,494
Jun 02, 2025 $ 0.01568870 $ 0.01582973 $ 0.01507430 $ 13,204,081
Jun 01, 2025 $ 0.01575745 $ 0.01589042 $ 0.01508772 $ 10,848,834
May 31, 2025 $ 0.01560241 $ 0.01582413 $ 0.01472921 $ 15,898,950
May 30, 2025 $ 0.01529308 $ 0.01697260 $ 0.01525074 $ 24,362,512
May 29, 2025 $ 0.01677372 $ 0.01793378 $ 0.01675648 $ 21,646,851
May 28, 2025 $ 0.01745655 $ 0.01804541 $ 0.01691313 $ 18,754,381
May 27, 2025 $ 0.01781306 $ 0.01821215 $ 0.01706509 $ 20,421,229
May 26, 2025 $ 0.01755580 $ 0.01846646 $ 0.01737057 $ 17,518,844
May 25, 2025 $ 0.01766974 $ 0.01791599 $ 0.01680489 $ 14,351,625
May 24, 2025 $ 0.01782284 $ 0.01822242 $ 0.01728005 $ 17,845,990
May 23, 2025 $ 0.01749782 $ 0.01998050 $ 0.01733263 $ 33,407,841
May 22, 2025 $ 0.01946992 $ 0.01985470 $ 0.01832829 $ 28,335,346
May 21, 2025 $ 0.01835896 $ 0.01886538 $ 0.01778738 $ 24,183,439
May 20, 2025 $ 0.01830727 $ 0.01846110 $ 0.01755319 $ 17,289,340
May 19, 2025 $ 0.01789069 $ 0.01866666 $ 0.01688880 $ 26,352,517
May 18, 2025 $ 0.01854355 $ 0.01883059 $ 0.01700439 $ 33,799,111
May 17, 2025 $ 0.01704850 $ 0.01800083 $ 0.01678233 $ 26,773,687
May 16, 2025 $ 0.01788265 $ 0.01869843 $ 0.01769760 $ 25,089,807
May 15, 2025 $ 0.01802916 $ 0.01982007 $ 0.01762047 $ 44,238,668
May 14, 2025 $ 0.01952429 $ 0.02137525 $ 0.01935931 $ 46,702,831
May 13, 2025 $ 0.02051789 $ 0.02088128 $ 0.01883652 $ 50,165,065
May 12, 2025 $ 0.02055625 $ 0.02096070 $ 0.01883420 $ 66,762,453
May 11, 2025 $ 0.01893787 $ 0.01988007 $ 0.01824166 $ 35,430,766
May 10, 2025 $ 0.01969923 $ 0.01978915 $ 0.01826287 $ 36,112,275
May 09, 2025 $ 0.01830835 $ 0.01933190 $ 0.01748524 $ 43,224,302
May 08, 2025 $ 0.01783767 $ 0.01783877 $ 0.01548235 $ 34,595,761
May 07, 2025 $ 0.01555105 $ 0.01580017 $ 0.01502738 $ 20,466,504
May 06, 2025 $ 0.01530476 $ 0.01571678 $ 0.01454310 $ 17,872,707
May 05, 2025 $ 0.01553373 $ 0.01612316 $ 0.01524951 $ 13,841,037
May 04, 2025 $ 0.01580035 $ 0.01626207 $ 0.01560268 $ 15,028,902
May 03, 2025 $ 0.01605191 $ 0.01681807 $ 0.01579335 $ 11,812,454
May 02, 2025 $ 0.01681668 $ 0.01775783 $ 0.01663457 $ 21,288,355
May 01, 2025 $ 0.01723717 $ 0.01736672 $ 0.01643724 $ 23,007,785
Apr 30, 2025 $ 0.01655291 $ 0.01735484 $ 0.01598986 $ 28,602,887
Apr 29, 2025 $ 0.01655507 $ 0.01707748 $ 0.01618621 $ 20,356,759
Apr 28, 2025 $ 0.01681430 $ 0.01757100 $ 0.01610837 $ 24,949,501
Apr 27, 2025 $ 0.01673688 $ 0.01825217 $ 0.01650159 $ 27,215,090
Apr 26, 2025 $ 0.01803756 $ 0.01861593 $ 0.01747063 $ 36,753,306
Apr 25, 2025 $ 0.01800756 $ 0.01910563 $ 0.01659796 $ 61,502,746
Apr 24, 2025 $ 0.01688146 $ 0.01724913 $ 0.01551004 $ 42,045,288
Apr 23, 2025 $ 0.01723151 $ 0.01755629 $ 0.01508212 $ 72,355,216
Apr 22, 2025 $ 0.01512653 $ 0.01519676 $ 0.01377288 $ 29,748,694
Apr 21, 2025 $ 0.01394986 $ 0.01517842 $ 0.01384803 $ 27,076,638
Apr 20, 2025 $ 0.01451618 $ 0.01574673 $ 0.01435583 $ 34,281,513
Apr 19, 2025 $ 0.01485166 $ 0.01543883 $ 0.01339439 $ 44,759,477
Apr 18, 2025 $ 0.01369158 $ 0.01391543 $ 0.01319226 $ 18,004,930
Apr 17, 2025 $ 0.01338700 $ 0.01403343 $ 0.01313558 $ 30,710,783
Apr 16, 2025 $ 0.01377388 $ 0.01443976 $ 0.01358888 $ 43,619,622
Apr 15, 2025 $ 0.01376005 $ 0.01636078 $ 0.01376005 $ 50,029,102
Apr 14, 2025 $ 0.01569883 $ 0.01682055 $ 0.01489488 $ 70,278,692
Apr 13, 2025 $ 0.01566437 $ 0.01740601 $ 0.01515337 $ 139,166,483
Apr 12, 2025 $ 0.01618848 $ 0.01766677 $ 0.01335888 $ 265,288,953
Apr 11, 2025 $ 0.01379477 $ 0.01398601 $ 0.01119792 $ 147,124,470
Apr 10, 2025 $ 0.01135182 $ 0.01169467 $ 0.01065685 $ 61,964,054
Apr 09, 2025 $ 0.01151109 $ 0.01174815 $ 0.00942877 $ 98,357,593
Apr 08, 2025 $ 0.00974067 $ 0.01152320 $ 0.00964035 $ 89,144,883
Apr 07, 2025 $ 0.00970265 $ 0.00999209 $ 0.00828850 $ 117,729,600
Apr 06, 2025 $ 0.00922300 $ 0.01028563 $ 0.00898239 $ 42,735,142
Apr 05, 2025 $ 0.01027705 $ 0.01066074 $ 0.01005844 $ 18,598,230
Apr 04, 2025 $ 0.01045897 $ 0.01058349 $ 0.00976104 $ 41,549,463
Apr 03, 2025 $ 0.01013737 $ 0.01029702 $ 0.00935823 $ 57,444,469
Apr 02, 2025 $ 0.01000890 $ 0.01121730 $ 0.00982813 $ 62,962,897
Apr 01, 2025 $ 0.01121555 $ 0.01149178 $ 0.01063088 $ 32,712,064
Mar 31, 2025 $ 0.01066428 $ 0.01105392 $ 0.01020946 $ 34,442,802
Mar 30, 2025 $ 0.01099502 $ 0.01131096 $ 0.01079311 $ 23,195,754
Mar 29, 2025 $ 0.01107258 $ 0.01211830 $ 0.01065584 $ 31,984,946
Mar 28, 2025 $ 0.01200866 $ 0.01264136 $ 0.01130514 $ 49,607,565
Mar 27, 2025 $ 0.01261654 $ 0.01309318 $ 0.01250039 $ 32,733,836
Mar 26, 2025 $ 0.01261727 $ 0.01342167 $ 0.01227525 $ 41,460,231
Mar 25, 2025 $ 0.01268517 $ 0.01283352 $ 0.01233614 $ 25,016,213
Mar 24, 2025 $ 0.01261685 $ 0.01289814 $ 0.01201087 $ 42,774,079
Mar 23, 2025 $ 0.01227422 $ 0.01229245 $ 0.01172879 $ 55,934,358
Mar 22, 2025 $ 0.01214707 $ 0.01286402 $ 0.01197789 $ 58,494,635
Mar 21, 2025 $ 0.01259024 $ 0.01393551 $ 0.01247503 $ 50,274,990
Mar 20, 2025 $ 0.01369866 $ 0.01459013 $ 0.01361275 $ 28,509,560
Mar 19, 2025 $ 0.01451139 $ 0.01456027 $ 0.01355687 $ 46,125,637
Mar 18, 2025 $ 0.01367779 $ 0.01412520 $ 0.01318802 $ 28,456,750
Mar 17, 2025 $ 0.01412870 $ 0.01443153 $ 0.01358251 $ 34,711,524
Mar 16, 2025 $ 0.01359889 $ 0.01472044 $ 0.01336212 $ 34,107,631
Mar 15, 2025 $ 0.01468494 $ 0.01516354 $ 0.01360834 $ 38,175,705
Mar 14, 2025 $ 0.01369526 $ 0.01409364 $ 0.01282311 $ 36,218,746
Mar 13, 2025 $ 0.01288742 $ 0.01369637 $ 0.01262805 $ 37,350,511
Mar 12, 2025 $ 0.01364325 $ 0.01410763 $ 0.01259197 $ 30,870,463
Mar 11, 2025 $ 0.01305613 $ 0.01342723 $ 0.01125153 $ 51,781,267
Mar 10, 2025 $ 0.01257418 $ 0.01462892 $ 0.01208199 $ 41,485,896
Mar 09, 2025 $ 0.01360823 $ 0.01628472 $ 0.01312491 $ 51,752,117
Mar 08, 2025 $ 0.01617769 $ 0.01664154 $ 0.01588480 $ 14,152,718
Mar 07, 2025 $ 0.01640896 $ 0.01731303 $ 0.01597753 $ 30,362,417
Mar 06, 2025 $ 0.01708412 $ 0.01810825 $ 0.01686513 $ 19,631,714
Mar 05, 2025 $ 0.01772510 $ 0.01802719 $ 0.01660710 $ 20,267,697
Mar 04, 2025 $ 0.01684669 $ 0.01728763 $ 0.01524689 $ 39,767,014
Mar 03, 2025 $ 0.01708643 $ 0.02042853 $ 0.01687245 $ 33,635,441
Mar 02, 2025 $ 0.02029737 $ 0.02070508 $ 0.01758048 $ 44,829,707
Mar 01, 2025 $ 0.01786100 $ 0.01868497 $ 0.01745375 $ 11,966,262
Feb 28, 2025 $ 0.01827780 $ 0.01844794 $ 0.01683271 $ 30,950,905
Feb 27, 2025 $ 0.01840357 $ 0.01923838 $ 0.01779160 $ 21,192,143
Feb 26, 2025 $ 0.01859603 $ 0.01934582 $ 0.01772823 $ 26,853,440
Feb 25, 2025 $ 0.01856089 $ 0.01895595 $ 0.01662122 $ 49,958,983
Feb 24, 2025 $ 0.01790946 $ 0.02123663 $ 0.01756807 $ 29,913,328
Feb 23, 2025 $ 0.02105181 $ 0.02156628 $ 0.02070222 $ 11,762,064
Feb 22, 2025 $ 0.02134877 $ 0.02157668 $ 0.02070472 $ 14,508,793
Feb 21, 2025 $ 0.02097519 $ 0.02275819 $ 0.02057764 $ 27,200,555
Feb 20, 2025 $ 0.02194390 $ 0.02208847 $ 0.02117742 $ 17,906,332
Feb 19, 2025 $ 0.02126332 $ 0.02158027 $ 0.02055354 $ 23,447,850
Feb 18, 2025 $ 0.02103267 $ 0.02208634 $ 0.02000034 $ 26,619,141
Feb 17, 2025 $ 0.02200776 $ 0.02330105 $ 0.02159259 $ 22,752,384
Feb 16, 2025 $ 0.02189420 $ 0.02250690 $ 0.02177437 $ 15,799,476
Feb 15, 2025 $ 0.02245217 $ 0.02381905 $ 0.02209135 $ 24,743,383
Feb 14, 2025 $ 0.02321762 $ 0.02365304 $ 0.02196363 $ 36,387,271
Feb 13, 2025 $ 0.02198070 $ 0.02306311 $ 0.02163700 $ 30,007,678
Feb 12, 2025 $ 0.02291819 $ 0.02331811 $ 0.02105927 $ 46,706,536
Feb 11, 2025 $ 0.02191839 $ 0.02494881 $ 0.02187511 $ 40,121,856
Feb 10, 2025 $ 0.02286930 $ 0.02360442 $ 0.02176348 $ 38,782,574
Feb 09, 2025 $ 0.02274825 $ 0.02301113 $ 0.02116881 $ 31,768,812
Feb 08, 2025 $ 0.02219575 $ 0.02249785 $ 0.02131000 $ 22,233,759
Feb 07, 2025 $ 0.02199047 $ 0.02518386 $ 0.02128253 $ 49,114,407
Feb 06, 2025 $ 0.02145057 $ 0.02345068 $ 0.02123138 $ 38,961,870
Feb 05, 2025 $ 0.02266795 $ 0.02452957 $ 0.02248784 $ 40,525,556
Feb 04, 2025 $ 0.02359090 $ 0.02681811 $ 0.02267141 $ 80,286,047
Feb 03, 2025 $ 0.02668634 $ 0.02707405 $ 0.01940246 $ 217,245,686
Feb 02, 2025 $ 0.02547342 $ 0.03010686 $ 0.02432897 $ 93,632,000
Feb 01, 2025 $ 0.02901502 $ 0.03465362 $ 0.02883711 $ 112,830,122
Jan 31, 2025 $ 0.03194872 $ 0.03444296 $ 0.03062713 $ 187,064,313
Jan 30, 2025 $ 0.03160822 $ 0.03408260 $ 0.02436693 $ 249,214,221
Jan 29, 2025 $ 0.02476950 $ 0.02585229 $ 0.02313738 $ 51,758,385
Jan 28, 2025 $ 0.02348857 $ 0.02614386 $ 0.02313557 $ 35,564,481
Jan 27, 2025 $ 0.02584647 $ 0.02675483 $ 0.02396222 $ 61,656,521
Jan 26, 2025 $ 0.02675754 $ 0.02875661 $ 0.02671584 $ 54,700,579
Jan 25, 2025 $ 0.02690862 $ 0.02938429 $ 0.02648506 $ 49,315,728
Jan 24, 2025 $ 0.02693531 $ 0.02958880 $ 0.02587209 $ 81,936,015
Jan 23, 2025 $ 0.02708197 $ 0.02771705 $ 0.02536160 $ 65,886,209
Jan 22, 2025 $ 0.02675810 $ 0.02826711 $ 0.02671304 $ 37,581,217
Jan 21, 2025 $ 0.02808368 $ 0.02916448 $ 0.02581316 $ 69,157,145
Jan 20, 2025 $ 0.02705636 $ 0.03029150 $ 0.02624424 $ 128,047,884
Jan 19, 2025 $ 0.02710753 $ 0.03216379 $ 0.02648572 $ 132,089,600
Jan 18, 2025 $ 0.03121556 $ 0.03641447 $ 0.03025042 $ 92,722,344
Jan 17, 2025 $ 0.03561834 $ 0.03640567 $ 0.03123295 $ 106,383,655
Jan 16, 2025 $ 0.03126580 $ 0.03327626 $ 0.03102065 $ 74,245,332
Jan 15, 2025 $ 0.03321726 $ 0.03346529 $ 0.02669816 $ 156,318,541
Jan 14, 2025 $ 0.03066334 $ 0.03109723 $ 0.02943798 $ 47,315,286
Jan 13, 2025 $ 0.03016276 $ 0.03191054 $ 0.02793358 $ 76,604,451
Jan 12, 2025 $ 0.03095203 $ 0.03177209 $ 0.03051236 $ 23,368,454
Jan 11, 2025 $ 0.03163222 $ 0.03269303 $ 0.03106842 $ 31,994,520
Jan 10, 2025 $ 0.03191932 $ 0.03320103 $ 0.03067786 $ 59,913,525
Jan 09, 2025 $ 0.03122000 $ 0.03351047 $ 0.03060630 $ 65,454,840
Jan 08, 2025 $ 0.03294792 $ 0.03517025 $ 0.03014960 $ 90,100,826
Jan 07, 2025 $ 0.03485083 $ 0.03976153 $ 0.03454473 $ 88,920,740
Jan 06, 2025 $ 0.03966138 $ 0.04125811 $ 0.03848956 $ 81,943,958
Jan 05, 2025 $ 0.03870985 $ 0.04006271 $ 0.03723547 $ 87,668,339
Jan 04, 2025 $ 0.03980696 $ 0.04045792 $ 0.03654138 $ 114,690,743
Jan 03, 2025 $ 0.03719576 $ 0.03781326 $ 0.03368590 $ 84,701,355
Jan 02, 2025 $ 0.03473142 $ 0.03634627 $ 0.03398733 $ 69,176,928
Jan 01, 2025 $ 0.03406264 $ 0.03423018 $ 0.03121203 $ 56,262,921
Dec 31, 2024 $ 0.03169992 $ 0.03359954 $ 0.03148431 $ 53,747,610
Dec 30, 2024 $ 0.03226958 $ 0.03419365 $ 0.03141797 $ 74,057,522
Dec 29, 2024 $ 0.03326946 $ 0.03560206 $ 0.03291385 $ 52,177,714
Dec 28, 2024 $ 0.03544090 $ 0.03599445 $ 0.03344904 $ 57,568,000
Dec 27, 2024 $ 0.03446805 $ 0.03744816 $ 0.03409769 $ 75,072,630
Dec 26, 2024 $ 0.03546654 $ 0.03937933 $ 0.03505368 $ 77,609,684
Dec 25, 2024 $ 0.03883038 $ 0.04089882 $ 0.03804156 $ 111,474,468
Dec 24, 2024 $ 0.03943547 $ 0.03964595 $ 0.03443856 $ 119,326,248
Dec 23, 2024 $ 0.03547435 $ 0.03581372 $ 0.03177380 $ 103,170,097
Dec 22, 2024 $ 0.03273101 $ 0.03443529 $ 0.03166518 $ 77,318,490
Dec 21, 2024 $ 0.03252198 $ 0.03780120 $ 0.03218708 $ 103,426,253
Dec 20, 2024 $ 0.03518061 $ 0.03551376 $ 0.02805702 $ 202,665,838
Dec 19, 2024 $ 0.03375654 $ 0.03835661 $ 0.03244197 $ 192,647,851
Dec 18, 2024 $ 0.03729432 $ 0.04273313 $ 0.03611436 $ 157,066,976
Dec 17, 2024 $ 0.04211522 $ 0.04473951 $ 0.04144260 $ 111,159,847
Dec 16, 2024 $ 0.04462446 $ 0.04744938 $ 0.04369199 $ 149,609,715
Dec 15, 2024 $ 0.04599334 $ 0.04787794 $ 0.04297478 $ 158,584,873
Dec 14, 2024 $ 0.04364133 $ 0.04718622 $ 0.04271444 $ 110,692,950
Dec 13, 2024 $ 0.04706171 $ 0.04870753 $ 0.04150614 $ 274,385,740
Dec 12, 2024 $ 0.04204160 $ 0.04532633 $ 0.04117477 $ 178,800,760
Dec 11, 2024 $ 0.04441558 $ 0.04668894 $ 0.03829614 $ 295,134,253
Dec 10, 2024 $ 0.03982079 $ 0.04391912 $ 0.03626629 $ 315,020,872
Dec 09, 2024 $ 0.04248103 $ 0.05018894 $ 0.03368718 $ 343,028,458
Dec 08, 2024 $ 0.05039904 $ 0.05050328 $ 0.04615722 $ 221,632,750
Dec 07, 2024 $ 0.04921788 $ 0.05197136 $ 0.04751265 $ 224,426,046
Dec 06, 2024 $ 0.05112484 $ 0.05873612 $ 0.04825253 $ 610,613,834
Dec 05, 2024 $ 0.05827303 $ 0.05895571 $ 0.03920621 $ 1,186,682,965
Dec 04, 2024 $ 0.04004382 $ 0.04236150 $ 0.03816378 $ 281,083,024
Dec 03, 2024 $ 0.04003777 $ 0.04314946 $ 0.03090709 $ 675,014,044
Dec 02, 2024 $ 0.03144649 $ 0.03226215 $ 0.02861123 $ 232,707,791
Dec 01, 2024 $ 0.02978657 $ 0.02991560 $ 0.02769272 $ 126,175,655
Nov 30, 2024 $ 0.02907065 $ 0.02969721 $ 0.02619316 $ 140,099,509
Nov 29, 2024 $ 0.02699004 $ 0.02768879 $ 0.02487298 $ 105,717,045
Nov 28, 2024 $ 0.02561731 $ 0.02613464 $ 0.02430103 $ 72,433,467
Nov 27, 2024 $ 0.02558997 $ 0.02650750 $ 0.02324119 $ 90,983,595
Nov 26, 2024 $ 0.02368674 $ 0.02488051 $ 0.02239306 $ 111,487,861
Nov 25, 2024 $ 0.02424541 $ 0.02640931 $ 0.02365557 $ 124,809,575
Nov 24, 2024 $ 0.02623937 $ 0.02739311 $ 0.02387033 $ 219,958,622
Nov 23, 2024 $ 0.02591323 $ 0.02936350 $ 0.02052064 $ 309,180,959
Nov 22, 2024 $ 0.02058078 $ 0.02099212 $ 0.01953436 $ 62,241,081
Nov 21, 2024 $ 0.02059774 $ 0.02105014 $ 0.01921816 $ 72,444,240
Nov 20, 2024 $ 0.01983774 $ 0.02445472 $ 0.01950078 $ 116,408,918
Nov 19, 2024 $ 0.02100959 $ 0.02230111 $ 0.02064074 $ 56,624,662
Nov 18, 2024 $ 0.02193958 $ 0.02223213 $ 0.02044569 $ 62,322,092
Nov 17, 2024 $ 0.02108881 $ 0.02314830 $ 0.02065256 $ 64,240,098
Nov 16, 2024 $ 0.02269214 $ 0.02288501 $ 0.02046903 $ 88,053,376
Nov 15, 2024 $ 0.02075517 $ 0.02117794 $ 0.01980134 $ 64,091,542
Nov 14, 2024 $ 0.02043815 $ 0.02346867 $ 0.01969788 $ 128,487,601
Nov 13, 2024 $ 0.02021013 $ 0.02167866 $ 0.01895144 $ 124,427,548
Nov 12, 2024 $ 0.02094852 $ 0.02379107 $ 0.01991242 $ 151,776,511
Nov 11, 2024 $ 0.02375755 $ 0.02385309 $ 0.02186317 $ 127,811,846
Nov 10, 2024 $ 0.02269384 $ 0.02467041 $ 0.02067197 $ 157,508,134
Nov 09, 2024 $ 0.02099726 $ 0.02111810 $ 0.01993879 $ 54,245,697
Nov 08, 2024 $ 0.02036659 $ 0.02132508 $ 0.01983509 $ 53,244,608
Nov 07, 2024 $ 0.02093943 $ 0.02234098 $ 0.02048625 $ 73,529,845
Nov 06, 2024 $ 0.02085222 $ 0.02132759 $ 0.01751409 $ 109,844,939
Nov 05, 2024 $ 0.01751217 $ 0.01768742 $ 0.01636680 $ 34,786,776
Nov 04, 2024 $ 0.01634208 $ 0.01722685 $ 0.01598297 $ 25,831,968
Nov 03, 2024 $ 0.01690137 $ 0.01733740 $ 0.01614841 $ 26,418,784
Nov 02, 2024 $ 0.01724077 $ 0.01776444 $ 0.01706687 $ 14,105,278
Nov 01, 2024 $ 0.01750167 $ 0.01836721 $ 0.01719165 $ 24,730,897
Oct 31, 2024 $ 0.01767061 $ 0.01889720 $ 0.01739296 $ 26,689,656
Oct 30, 2024 $ 0.01881023 $ 0.01914373 $ 0.01850146 $ 25,754,212
Oct 29, 2024 $ 0.01911460 $ 0.01935890 $ 0.01814047 $ 35,144,299
Oct 28, 2024 $ 0.01816221 $ 0.01874618 $ 0.01731624 $ 37,192,186
Oct 27, 2024 $ 0.01769171 $ 0.01782957 $ 0.01706396 $ 14,503,534
Oct 26, 2024 $ 0.01713547 $ 0.01753491 $ 0.01668872 $ 34,004,407
Oct 25, 2024 $ 0.01702551 $ 0.01912579 $ 0.01645338 $ 43,424,575
Oct 24, 2024 $ 0.01903469 $ 0.01948394 $ 0.01866849 $ 30,603,451
Oct 23, 2024 $ 0.01877975 $ 0.01965526 $ 0.01805509 $ 41,371,261
Oct 22, 2024 $ 0.01960747 $ 0.02033851 $ 0.01924778 $ 52,855,586
Oct 21, 2024 $ 0.01979773 $ 0.02051909 $ 0.01921188 $ 73,618,177
Oct 20, 2024 $ 0.01994933 $ 0.01997914 $ 0.01889521 $ 36,409,909
Oct 19, 2024 $ 0.01926817 $ 0.01976174 $ 0.01900519 $ 29,938,643
Oct 18, 2024 $ 0.01927716 $ 0.01944276 $ 0.01879681 $ 38,946,567
Oct 17, 2024 $ 0.01887450 $ 0.02015031 $ 0.01858794 $ 37,120,881
Oct 16, 2024 $ 0.01979901 $ 0.02051335 $ 0.01938592 $ 46,584,454
Oct 15, 2024 $ 0.02013359 $ 0.02107950 $ 0.01958363 $ 66,080,826
Oct 14, 2024 $ 0.02065888 $ 0.02073296 $ 0.01866276 $ 51,728,559
Oct 13, 2024 $ 0.01903848 $ 0.01949075 $ 0.01850101 $ 23,876,836
Oct 12, 2024 $ 0.01940091 $ 0.01963428 $ 0.01911392 $ 25,790,383
Oct 11, 2024 $ 0.01921541 $ 0.01954174 $ 0.01836949 $ 33,398,035
Oct 10, 2024 $ 0.01863016 $ 0.01888016 $ 0.01787818 $ 34,521,005
Oct 09, 2024 $ 0.01841086 $ 0.01929757 $ 0.01819425 $ 33,813,980
Oct 08, 2024 $ 0.01894877 $ 0.01966385 $ 0.01865117 $ 35,493,935
Oct 07, 2024 $ 0.01919898 $ 0.02066997 $ 0.01918094 $ 39,217,832
Oct 06, 2024 $ 0.02000241 $ 0.02011126 $ 0.01923330 $ 26,339,721
Oct 05, 2024 $ 0.01954776 $ 0.02019619 $ 0.01907597 $ 23,836,978
Oct 04, 2024 $ 0.01985589 $ 0.02013785 $ 0.01891020 $ 39,236,355
Oct 03, 2024 $ 0.01901567 $ 0.01978639 $ 0.01845575 $ 40,249,615
Oct 02, 2024 $ 0.01930482 $ 0.02064548 $ 0.01881073 $ 39,668,303
Oct 01, 2024 $ 0.01985944 $ 0.02266897 $ 0.01885211 $ 55,109,817
Sep 30, 2024 $ 0.02174551 $ 0.02406297 $ 0.02149335 $ 40,509,032
Sep 29, 2024 $ 0.02368754 $ 0.02426428 $ 0.02297644 $ 31,606,431
Sep 28, 2024 $ 0.02401744 $ 0.02534089 $ 0.02355547 $ 40,619,641
Sep 27, 2024 $ 0.02448273 $ 0.02549304 $ 0.02309533 $ 57,447,084
Sep 26, 2024 $ 0.02316999 $ 0.02386409 $ 0.02188104 $ 54,530,978
Sep 25, 2024 $ 0.02216073 $ 0.02345622 $ 0.02209835 $ 50,080,900
Sep 24, 2024 $ 0.02304807 $ 0.02343226 $ 0.02167978 $ 63,379,608
Sep 23, 2024 $ 0.02238887 $ 0.02241378 $ 0.02037929 $ 53,267,828
Sep 22, 2024 $ 0.02088020 $ 0.02135753 $ 0.02011886 $ 34,380,793
Sep 21, 2024 $ 0.02132135 $ 0.02137459 $ 0.02062468 $ 30,400,379
Sep 20, 2024 $ 0.02104843 $ 0.02180541 $ 0.02061515 $ 49,010,529
Sep 19, 2024 $ 0.02110103 $ 0.02139673 $ 0.02013860 $ 55,181,220
Sep 18, 2024 $ 0.02029177 $ 0.02031456 $ 0.01883340 $ 44,991,021
Sep 17, 2024 $ 0.01972883 $ 0.02007498 $ 0.01897379 $ 41,056,912
Sep 16, 2024 $ 0.01918347 $ 0.01973202 $ 0.01880260 $ 37,844,985
Sep 15, 2024 $ 0.01976055 $ 0.02072213 $ 0.01958241 $ 33,953,596
Sep 14, 2024 $ 0.02051281 $ 0.02163175 $ 0.02033791 $ 37,406,469
Sep 13, 2024 $ 0.02109776 $ 0.02115917 $ 0.01955931 $ 53,245,515
Sep 12, 2024 $ 0.02008272 $ 0.02026259 $ 0.01969064 $ 39,178,526
Sep 11, 2024 $ 0.02008549 $ 0.02035503 $ 0.01916231 $ 45,795,679
Sep 10, 2024 $ 0.02009274 $ 0.02081048 $ 0.01919948 $ 42,525,358
Sep 09, 2024 $ 0.01934531 $ 0.01972949 $ 0.01821249 $ 38,332,844
Sep 08, 2024 $ 0.01839662 $ 0.01870420 $ 0.01796505 $ 33,412,961
Sep 07, 2024 $ 0.01822344 $ 0.01877449 $ 0.01785820 $ 30,818,170
Sep 06, 2024 $ 0.01825164 $ 0.01938384 $ 0.01730562 $ 60,770,575
Sep 05, 2024 $ 0.01802740 $ 0.01877729 $ 0.01764953 $ 44,033,397
Sep 04, 2024 $ 0.01874579 $ 0.01910163 $ 0.01719582 $ 56,801,367
Sep 03, 2024 $ 0.01811098 $ 0.01965830 $ 0.01810760 $ 37,167,453
Sep 02, 2024 $ 0.01885919 $ 0.01910365 $ 0.01773547 $ 43,568,261
Sep 01, 2024 $ 0.01822301 $ 0.01908191 $ 0.01807442 $ 39,541,201
Aug 31, 2024 $ 0.01903408 $ 0.01974959 $ 0.01875823 $ 26,754,339
Aug 30, 2024 $ 0.01940568 $ 0.01955005 $ 0.01826133 $ 50,720,767
Aug 29, 2024 $ 0.01934032 $ 0.02043650 $ 0.01896557 $ 46,713,939
Aug 28, 2024 $ 0.01931032 $ 0.02060772 $ 0.01894361 $ 63,817,265
Aug 27, 2024 $ 0.01991691 $ 0.02172433 $ 0.01928850 $ 50,237,056
Aug 26, 2024 $ 0.02088054 $ 0.02263883 $ 0.02063913 $ 47,802,457
Aug 25, 2024 $ 0.02241767 $ 0.02340019 $ 0.02167162 $ 53,137,347
Aug 24, 2024 $ 0.02338701 $ 0.02435617 $ 0.02282277 $ 58,366,961
Aug 23, 2024 $ 0.02323071 $ 0.02354193 $ 0.02165365 $ 63,992,703
Aug 22, 2024 $ 0.02187712 $ 0.02188129 $ 0.02043893 $ 48,995,356
Aug 21, 2024 $ 0.02070324 $ 0.02096110 $ 0.01969091 $ 50,256,708
Aug 20, 2024 $ 0.02049044 $ 0.02139642 $ 0.01994032 $ 48,301,616
Aug 19, 2024 $ 0.02101063 $ 0.02107244 $ 0.01980353 $ 45,052,956
Aug 18, 2024 $ 0.02025517 $ 0.02096136 $ 0.02021926 $ 37,182,075
Aug 17, 2024 $ 0.02094693 $ 0.02125496 $ 0.01927006 $ 48,358,683
Aug 16, 2024 $ 0.01942823 $ 0.02056090 $ 0.01881035 $ 56,541,926
Aug 15, 2024 $ 0.01964583 $ 0.02061860 $ 0.01920831 $ 59,472,401
Aug 14, 2024 $ 0.02008514 $ 0.02149222 $ 0.01998451 $ 54,639,269
Aug 13, 2024 $ 0.02086490 $ 0.02152375 $ 0.02028317 $ 56,899,502
Aug 12, 2024 $ 0.02090076 $ 0.02148710 $ 0.01972070 $ 68,201,291
Aug 11, 2024 $ 0.02014286 $ 0.02232944 $ 0.02010340 $ 52,160,147
Aug 10, 2024 $ 0.02182677 $ 0.02243206 $ 0.02145415 $ 39,947,627
Aug 09, 2024 $ 0.02194917 $ 0.02324561 $ 0.02136019 $ 56,691,630
Aug 08, 2024 $ 0.02304611 $ 0.02357538 $ 0.01994524 $ 85,796,013
Aug 07, 2024 $ 0.02029923 $ 0.02369002 $ 0.02014698 $ 111,577,136
Aug 06, 2024 $ 0.02117632 $ 0.02200779 $ 0.01905741 $ 140,703,241
Aug 05, 2024 $ 0.01910331 $ 0.02254409 $ 0.01581364 $ 269,811,100
Aug 04, 2024 $ 0.02245952 $ 0.02431679 $ 0.02093739 $ 108,811,602
Aug 03, 2024 $ 0.02371848 $ 0.02600396 $ 0.02301548 $ 92,897,709
Aug 02, 2024 $ 0.02553827 $ 0.02875961 $ 0.02534131 $ 85,894,139
Aug 01, 2024 $ 0.02869302 $ 0.02919184 $ 0.02600728 $ 87,367,694
Jul 31, 2024 $ 0.02900093 $ 0.03138132 $ 0.02852477 $ 74,340,288
Jul 30, 2024 $ 0.03050993 $ 0.03346253 $ 0.02974931 $ 111,819,329
Jul 29, 2024 $ 0.03084112 $ 0.03276115 $ 0.03037355 $ 94,882,277
Jul 28, 2024 $ 0.03175907 $ 0.03256290 $ 0.03108322 $ 75,252,203
Jul 27, 2024 $ 0.03190202 $ 0.03312340 $ 0.02879748 $ 142,638,621
Jul 26, 2024 $ 0.02900536 $ 0.02983455 $ 0.02744339 $ 83,118,775
Jul 25, 2024 $ 0.02780001 $ 0.02802438 $ 0.02516032 $ 90,149,393
Jul 24, 2024 $ 0.02709415 $ 0.02916373 $ 0.02698830 $ 55,530,895
Jul 23, 2024 $ 0.02716360 $ 0.02960934 $ 0.02699619 $ 61,180,428
Jul 22, 2024 $ 0.02867868 $ 0.03073426 $ 0.02835605 $ 49,547,783
Jul 21, 2024 $ 0.03034732 $ 0.03071163 $ 0.02824250 $ 60,010,915
Jul 20, 2024 $ 0.02994194 $ 0.03048840 $ 0.02946878 $ 47,807,946
Jul 19, 2024 $ 0.02956709 $ 0.03054043 $ 0.02717749 $ 70,986,823
Jul 18, 2024 $ 0.02792268 $ 0.02974183 $ 0.02737358 $ 54,748,814
Jul 17, 2024 $ 0.02897741 $ 0.03180466 $ 0.02888756 $ 75,661,637
Jul 16, 2024 $ 0.03019727 $ 0.03180097 $ 0.02820569 $ 101,871,798
Jul 15, 2024 $ 0.03158364 $ 0.03177368 $ 0.02592830 $ 124,962,927
Jul 14, 2024 $ 0.02615999 $ 0.02665934 $ 0.02387187 $ 57,597,814
Jul 13, 2024 $ 0.02389427 $ 0.02502053 $ 0.02342136 $ 47,386,520
Jul 12, 2024 $ 0.02472376 $ 0.02477134 $ 0.02278199 $ 50,659,712
Jul 11, 2024 $ 0.02321756 $ 0.02521308 $ 0.02321623 $ 54,732,693
Jul 10, 2024 $ 0.02503780 $ 0.02527706 $ 0.02299624 $ 61,937,202
Jul 09, 2024 $ 0.02349807 $ 0.02376814 $ 0.02224995 $ 55,898,885
Jul 08, 2024 $ 0.02254158 $ 0.02463651 $ 0.02213343 $ 84,165,017
Jul 07, 2024 $ 0.02301924 $ 0.02488508 $ 0.02286995 $ 62,973,360
Jul 06, 2024 $ 0.02492604 $ 0.02527429 $ 0.02122427 $ 116,602,918
Jul 05, 2024 $ 0.02130472 $ 0.02215306 $ 0.01951103 $ 122,630,431
Jul 04, 2024 $ 0.02204242 $ 0.02520057 $ 0.02189452 $ 83,486,730
Jul 03, 2024 $ 0.02502585 $ 0.02823617 $ 0.02461515 $ 71,999,232
Jul 02, 2024 $ 0.02783412 $ 0.02842446 $ 0.02722382 $ 42,381,508
Jul 01, 2024 $ 0.02808443 $ 0.03042644 $ 0.02791532 $ 64,038,800
Jun 30, 2024 $ 0.02894838 $ 0.02938455 $ 0.02761760 $ 48,587,485
Jun 29, 2024 $ 0.02807627 $ 0.03048003 $ 0.02804134 $ 43,889,743
Jun 28, 2024 $ 0.02977624 $ 0.03142494 $ 0.02952314 $ 47,810,748
Jun 27, 2024 $ 0.03141796 $ 0.03164961 $ 0.02878536 $ 69,033,972
Jun 26, 2024 $ 0.02958494 $ 0.03121691 $ 0.02947719 $ 60,033,909
Jun 25, 2024 $ 0.03075851 $ 0.03163478 $ 0.02942021 $ 84,491,307
Jun 24, 2024 $ 0.02952441 $ 0.02989259 $ 0.02813755 $ 95,209,620
Jun 23, 2024 $ 0.02948869 $ 0.03308175 $ 0.02943920 $ 81,751,487
Jun 22, 2024 $ 0.03157971 $ 0.03170458 $ 0.02840947 $ 93,512,060
Jun 21, 2024 $ 0.02906689 $ 0.02981940 $ 0.02711746 $ 102,545,034
Jun 20, 2024 $ 0.02868745 $ 0.03131685 $ 0.02775755 $ 93,764,499
Jun 19, 2024 $ 0.03014271 $ 0.03367236 $ 0.02932965 $ 81,694,104
Jun 18, 2024 $ 0.03217846 $ 0.03623494 $ 0.03071757 $ 135,510,980
Jun 17, 2024 $ 0.03608937 $ 0.03877208 $ 0.03467416 $ 144,220,010
Jun 16, 2024 $ 0.03835541 $ 0.03836303 $ 0.03324015 $ 123,037,707
Jun 15, 2024 $ 0.03413191 $ 0.03551214 $ 0.03276839 $ 65,856,230
Jun 14, 2024 $ 0.03321800 $ 0.03630507 $ 0.03198472 $ 94,002,880
Jun 13, 2024 $ 0.03433077 $ 0.03780037 $ 0.03420197 $ 83,048,986
Jun 12, 2024 $ 0.03772080 $ 0.03869544 $ 0.03393597 $ 135,923,666
Jun 11, 2024 $ 0.03513596 $ 0.03892994 $ 0.03356220 $ 136,959,550
Jun 10, 2024 $ 0.03862022 $ 0.04056235 $ 0.03708090 $ 149,133,186
Jun 09, 2024 $ 0.03948042 $ 0.04013219 $ 0.03709370 $ 127,012,836
Jun 08, 2024 $ 0.03780504 $ 0.04183529 $ 0.03756188 $ 165,655,337
Jun 07, 2024 $ 0.04077423 $ 0.04452752 $ 0.03890564 $ 308,290,018
Jun 06, 2024 $ 0.04079640 $ 0.04134998 $ 0.03780768 $ 165,656,788
Jun 05, 2024 $ 0.03862319 $ 0.04051188 $ 0.03740433 $ 136,869,714
Jun 04, 2024 $ 0.04027470 $ 0.04236192 $ 0.03634008 $ 282,822,176
Jun 03, 2024 $ 0.03687981 $ 0.03688020 $ 0.03401745 $ 164,969,350
Jun 02, 2024 $ 0.03619174 $ 0.03989871 $ 0.03389249 $ 240,116,022
Jun 01, 2024 $ 0.03586938 $ 0.03705441 $ 0.03321221 $ 227,137,261
May 31, 2024 $ 0.03363851 $ 0.03492495 $ 0.02959907 $ 200,601,819
May 30, 2024 $ 0.03092107 $ 0.03182390 $ 0.02429957 $ 243,290,823
May 29, 2024 $ 0.02523565 $ 0.02710410 $ 0.02416584 $ 76,542,043
May 28, 2024 $ 0.02549376 $ 0.02719358 $ 0.02508017 $ 89,578,533
May 27, 2024 $ 0.02665772 $ 0.02863734 $ 0.02462832 $ 237,002,643
May 26, 2024 $ 0.02515270 $ 0.02534211 $ 0.02158168 $ 137,777,775
May 25, 2024 $ 0.02155707 $ 0.02170473 $ 0.02067795 $ 20,284,674
May 24, 2024 $ 0.02086034 $ 0.02189591 $ 0.02036869 $ 36,806,833
May 23, 2024 $ 0.02066393 $ 0.02231663 $ 0.01965686 $ 61,582,925
May 22, 2024 $ 0.02123186 $ 0.02208560 $ 0.01998745 $ 58,265,407
May 21, 2024 $ 0.02074822 $ 0.02119889 $ 0.02003896 $ 45,350,258
May 20, 2024 $ 0.02112331 $ 0.02113735 $ 0.01926486 $ 36,385,299
May 19, 2024 $ 0.01962401 $ 0.02103884 $ 0.01952951 $ 24,802,155
May 18, 2024 $ 0.02075933 $ 0.02087867 $ 0.01956787 $ 31,675,464
May 17, 2024 $ 0.02022146 $ 0.02136541 $ 0.01950005 $ 37,536,757
May 16, 2024 $ 0.02008794 $ 0.02067617 $ 0.01938762 $ 37,901,318
May 15, 2024 $ 0.02016358 $ 0.02045610 $ 0.01748523 $ 42,675,574
May 14, 2024 $ 0.01766597 $ 0.01902992 $ 0.01758232 $ 27,081,323
May 13, 2024 $ 0.01833720 $ 0.01868833 $ 0.01709264 $ 26,979,603
May 12, 2024 $ 0.01786697 $ 0.01832567 $ 0.01765455 $ 11,030,217
May 11, 2024 $ 0.01793384 $ 0.01849417 $ 0.01790255 $ 11,515,052
May 10, 2024 $ 0.01809717 $ 0.01967310 $ 0.01788638 $ 25,793,909
May 09, 2024 $ 0.01941368 $ 0.01948540 $ 0.01775200 $ 26,192,885
May 08, 2024 $ 0.01793523 $ 0.01842992 $ 0.01762386 $ 24,452,333
May 07, 2024 $ 0.01829187 $ 0.01962180 $ 0.01825767 $ 26,007,742
May 06, 2024 $ 0.01909423 $ 0.02046731 $ 0.01898075 $ 35,042,552
May 05, 2024 $ 0.01996515 $ 0.02049659 $ 0.01847284 $ 51,855,165
May 04, 2024 $ 0.01888380 $ 0.01965562 $ 0.01815510 $ 32,176,135
May 03, 2024 $ 0.01834695 $ 0.01853579 $ 0.01654500 $ 36,600,223
May 02, 2024 $ 0.01672321 $ 0.01701900 $ 0.01588180 $ 28,018,651
May 01, 2024 $ 0.01666813 $ 0.01705617 $ 0.01525734 $ 44,486,068
Apr 30, 2024 $ 0.01688839 $ 0.01837135 $ 0.01618461 $ 31,363,083
Apr 29, 2024 $ 0.01799486 $ 0.01828884 $ 0.01740317 $ 22,153,137
Apr 28, 2024 $ 0.01801596 $ 0.01878617 $ 0.01793372 $ 15,650,291
Apr 27, 2024 $ 0.01835553 $ 0.01850677 $ 0.01764129 $ 18,963,345
Apr 26, 2024 $ 0.01819199 $ 0.01897416 $ 0.01794314 $ 22,547,546
Apr 25, 2024 $ 0.01890897 $ 0.01933147 $ 0.01820700 $ 30,042,452
Apr 24, 2024 $ 0.01911218 $ 0.02102677 $ 0.01881436 $ 36,012,365
Apr 23, 2024 $ 0.02026702 $ 0.02127809 $ 0.02007155 $ 36,442,318
Apr 22, 2024 $ 0.02073095 $ 0.02147935 $ 0.01990415 $ 38,923,035
Apr 21, 2024 $ 0.02012158 $ 0.02129689 $ 0.01933966 $ 45,549,540
Apr 20, 2024 $ 0.01972534 $ 0.01990517 $ 0.01800973 $ 29,617,501
Apr 19, 2024 $ 0.01824185 $ 0.01893619 $ 0.01683341 $ 46,898,567
Apr 18, 2024 $ 0.01846844 $ 0.01876683 $ 0.01724956 $ 37,570,429
Apr 17, 2024 $ 0.01807338 $ 0.01909387 $ 0.01707968 $ 45,153,756
Apr 16, 2024 $ 0.01812594 $ 0.01833247 $ 0.01655278 $ 72,314,996
Apr 15, 2024 $ 0.01786848 $ 0.02033392 $ 0.01766356 $ 85,169,348
Apr 14, 2024 $ 0.01959111 $ 0.02039266 $ 0.01772869 $ 135,785,450
Apr 13, 2024 $ 0.01975363 $ 0.02342776 $ 0.01694541 $ 231,221,930
Apr 12, 2024 $ 0.01943064 $ 0.02453776 $ 0.01783103 $ 141,420,198
Apr 11, 2024 $ 0.02310420 $ 0.02598019 $ 0.02174176 $ 193,917,776
Apr 10, 2024 $ 0.02196744 $ 0.02210688 $ 0.01966400 $ 59,678,896
Apr 09, 2024 $ 0.02066694 $ 0.02243467 $ 0.02035172 $ 44,054,613
Apr 08, 2024 $ 0.02176045 $ 0.02263121 $ 0.01962070 $ 61,441,397
Apr 07, 2024 $ 0.01998492 $ 0.02049169 $ 0.01918969 $ 23,584,249
Apr 06, 2024 $ 0.01919795 $ 0.01944712 $ 0.01875649 $ 15,056,685
Apr 05, 2024 $ 0.01896176 $ 0.01920562 $ 0.01798313 $ 22,635,722
Apr 04, 2024 $ 0.01922278 $ 0.01992946 $ 0.01841106 $ 27,601,872
Apr 03, 2024 $ 0.01878993 $ 0.01977177 $ 0.01821391 $ 32,965,770
Apr 02, 2024 $ 0.01894318 $ 0.02057171 $ 0.01862631 $ 40,463,243
Apr 01, 2024 $ 0.02058027 $ 0.02183271 $ 0.02001692 $ 31,772,149
Mar 31, 2024 $ 0.02183881 $ 0.02249212 $ 0.02107193 $ 34,554,584
Mar 30, 2024 $ 0.02111830 $ 0.02180694 $ 0.02065132 $ 31,692,364
Mar 29, 2024 $ 0.02091379 $ 0.02218164 $ 0.02062758 $ 30,276,566
Mar 28, 2024 $ 0.02169803 $ 0.02254953 $ 0.02058028 $ 37,590,824
Mar 27, 2024 $ 0.02135925 $ 0.02307592 $ 0.02087399 $ 45,964,041
Mar 26, 2024 $ 0.02239097 $ 0.02438078 $ 0.02152241 $ 95,226,007
Mar 25, 2024 $ 0.02157396 $ 0.02196935 $ 0.02065109 $ 56,573,243
Mar 24, 2024 $ 0.02112026 $ 0.02148497 $ 0.02008714 $ 41,354,274
Mar 23, 2024 $ 0.02038682 $ 0.02141822 $ 0.02037096 $ 40,559,367
Mar 22, 2024 $ 0.02084002 $ 0.02284968 $ 0.02030529 $ 99,858,304
Mar 21, 2024 $ 0.02109048 $ 0.02282521 $ 0.01870236 $ 147,300,545
Mar 20, 2024 $ 0.01874464 $ 0.01886047 $ 0.01643736 $ 54,859,991
Mar 19, 2024 $ 0.01762955 $ 0.01917419 $ 0.01535743 $ 66,658,592
Mar 18, 2024 $ 0.01750172 $ 0.01889961 $ 0.01708491 $ 30,706,911
Mar 17, 2024 $ 0.01887811 $ 0.01973954 $ 0.01665130 $ 53,453,491
Mar 16, 2024 $ 0.01732960 $ 0.01935191 $ 0.01678651 $ 43,798,248
Mar 15, 2024 $ 0.01929369 $ 0.01999733 $ 0.01724565 $ 66,952,827
Mar 14, 2024 $ 0.01976684 $ 0.02095375 $ 0.01854838 $ 60,566,280
Mar 13, 2024 $ 0.02064560 $ 0.02167788 $ 0.02007110 $ 50,053,510
Mar 12, 2024 $ 0.02088607 $ 0.02247601 $ 0.01954770 $ 68,635,053
Mar 11, 2024 $ 0.02207339 $ 0.02322720 $ 0.02077417 $ 71,102,025
Mar 10, 2024 $ 0.02179050 $ 0.02536147 $ 0.02147577 $ 100,153,893
Mar 09, 2024 $ 0.02311051 $ 0.02436087 $ 0.02131143 $ 116,924,310
Mar 08, 2024 $ 0.02177590 $ 0.02243565 $ 0.02048152 $ 85,672,109
Mar 07, 2024 $ 0.02154335 $ 0.02336154 $ 0.01989949 $ 121,318,271
Mar 06, 2024 $ 0.02122685 $ 0.02310468 $ 0.02053903 $ 110,248,847
Mar 05, 2024 $ 0.02203068 $ 0.02367563 $ 0.01556735 $ 196,483,640
Mar 04, 2024 $ 0.02337066 $ 0.02740612 $ 0.02326922 $ 240,047,630
Mar 03, 2024 $ 0.02452611 $ 0.02475168 $ 0.02020633 $ 208,819,800
Mar 02, 2024 $ 0.02042854 $ 0.02211214 $ 0.01981613 $ 128,849,115
Mar 01, 2024 $ 0.02077087 $ 0.02274881 $ 0.01988462 $ 170,370,552
Feb 29, 2024 $ 0.01995273 $ 0.02374453 $ 0.01954941 $ 273,858,346
Feb 28, 2024 $ 0.02101404 $ 0.02123649 $ 0.01488162 $ 385,305,685
Feb 27, 2024 $ 0.01508450 $ 0.01638057 $ 0.01481440 $ 88,444,265
Feb 26, 2024 $ 0.01626661 $ 0.01642639 $ 0.01438049 $ 152,368,551
Feb 25, 2024 $ 0.01547034 $ 0.01800085 $ 0.01533158 $ 204,977,612
Feb 24, 2024 $ 0.01637313 $ 0.01697133 $ 0.01218822 $ 269,243,441
Feb 23, 2024 $ 0.01291005 $ 0.01608236 $ 0.01254173 $ 178,794,206
Feb 22, 2024 $ 0.01540498 $ 0.01879338 $ 0.01372500 $ 470,496,073
Feb 21, 2024 $ 0.01606436 $ 0.01678857 $ 0.01087701 $ 543,809,128
Feb 20, 2024 $ 0.01157762 $ 0.01182604 $ 0.00758406 $ 332,243,089
Feb 19, 2024 $ 0.00768130 $ 0.00836442 $ 0.00644315 $ 94,348,219
Feb 18, 2024 $ 0.00644647 $ 0.00659542 $ 0.00616198 $ 9,772,237
Feb 17, 2024 $ 0.00619637 $ 0.00636965 $ 0.00591914 $ 7,765,166
Feb 16, 2024 $ 0.00632871 $ 0.00649517 $ 0.00619476 $ 9,478,057
Feb 15, 2024 $ 0.00635598 $ 0.00640695 $ 0.00612624 $ 11,344,443
Feb 14, 2024 $ 0.00618095 $ 0.00622015 $ 0.00587666 $ 8,642,052
Feb 13, 2024 $ 0.00595661 $ 0.00612791 $ 0.00575194 $ 11,677,809
Feb 12, 2024 $ 0.00589662 $ 0.00597221 $ 0.00554278 $ 8,469,963
Feb 11, 2024 $ 0.00574441 $ 0.00582050 $ 0.00567110 $ 6,006,682
Feb 10, 2024 $ 0.00569926 $ 0.00582637 $ 0.00558574 $ 8,415,461
Feb 09, 2024 $ 0.00571049 $ 0.00629898 $ 0.00538851 $ 24,701,221
Feb 08, 2024 $ 0.00538518 $ 0.00545856 $ 0.00526264 $ 6,617,813
Feb 07, 2024 $ 0.00526152 $ 0.00531013 $ 0.00516273 $ 6,130,094
Feb 06, 2024 $ 0.00522825 $ 0.00566177 $ 0.00520159 $ 9,337,047
Feb 05, 2024 $ 0.00537930 $ 0.00548722 $ 0.00515599 $ 9,746,287
Feb 04, 2024 $ 0.00523729 $ 0.00555345 $ 0.00509032 $ 17,159,857
Feb 03, 2024 $ 0.00552070 $ 0.00579422 $ 0.00506046 $ 18,072,353
Feb 02, 2024 $ 0.00514657 $ 0.00528760 $ 0.00489738 $ 8,581,352
Feb 01, 2024 $ 0.00491331 $ 0.00498725 $ 0.00478463 $ 6,408,988
Jan 31, 2024 $ 0.00487165 $ 0.00510788 $ 0.00483646 $ 7,198,600
Jan 30, 2024 $ 0.00509200 $ 0.00527541 $ 0.00507273 $ 5,794,976
Jan 29, 2024 $ 0.00517608 $ 0.00521296 $ 0.00502496 $ 6,041,630
Jan 28, 2024 $ 0.00510455 $ 0.00530503 $ 0.00504500 $ 6,821,998
Jan 27, 2024 $ 0.00524399 $ 0.00532260 $ 0.00516433 $ 5,404,960
Jan 26, 2024 $ 0.00524706 $ 0.00525539 $ 0.00485663 $ 7,933,107
Jan 25, 2024 $ 0.00491198 $ 0.00499052 $ 0.00477091 $ 6,370,362
Jan 24, 2024 $ 0.00498562 $ 0.00504287 $ 0.00477479 $ 7,704,912
Jan 23, 2024 $ 0.00480229 $ 0.00494556 $ 0.00452082 $ 9,208,319
Jan 22, 2024 $ 0.00483763 $ 0.00523235 $ 0.00479367 $ 9,028,889
Jan 21, 2024 $ 0.00516357 $ 0.00537128 $ 0.00513915 $ 9,067,920
Jan 20, 2024 $ 0.00531507 $ 0.00582668 $ 0.00493821 $ 18,360,805
Jan 19, 2024 $ 0.00497293 $ 0.00517021 $ 0.00467313 $ 10,918,910
Jan 18, 2024 $ 0.00496982 $ 0.00530198 $ 0.00488560 $ 7,516,450
Jan 17, 2024 $ 0.00528504 $ 0.00545721 $ 0.00519757 $ 6,722,670
Jan 16, 2024 $ 0.00541119 $ 0.00552592 $ 0.00530301 $ 5,328,007
Jan 15, 2024 $ 0.00536904 $ 0.00552874 $ 0.00533547 $ 5,142,014
Jan 14, 2024 $ 0.00534470 $ 0.00556106 $ 0.00533783 $ 5,921,664
Jan 13, 2024 $ 0.00550565 $ 0.00558171 $ 0.00516140 $ 6,742,317
Jan 12, 2024 $ 0.00536455 $ 0.00587675 $ 0.00520867 $ 10,962,511
Jan 11, 2024 $ 0.00582822 $ 0.00593836 $ 0.00560456 $ 9,733,914
Jan 10, 2024 $ 0.00575911 $ 0.00590121 $ 0.00501628 $ 15,846,042
Jan 09, 2024 $ 0.00527305 $ 0.00550572 $ 0.00506857 $ 13,177,673
Jan 08, 2024 $ 0.00546694 $ 0.00548887 $ 0.00468528 $ 14,950,015
Jan 07, 2024 $ 0.00504074 $ 0.00548577 $ 0.00498860 $ 9,621,165
Jan 06, 2024 $ 0.00535974 $ 0.00558880 $ 0.00515841 $ 12,338,118
Jan 05, 2024 $ 0.00558113 $ 0.00583993 $ 0.00529548 $ 15,303,478
Jan 04, 2024 $ 0.00577002 $ 0.00597863 $ 0.00570028 $ 11,364,588
Jan 03, 2024 $ 0.00582068 $ 0.00664754 $ 0.00518092 $ 24,652,580
Jan 02, 2024 $ 0.00643897 $ 0.00702308 $ 0.00640033 $ 12,668,754
Jan 01, 2024 $ 0.00684944 $ 0.00695520 $ 0.00637628 $ 11,217,514
Dec 28, 2023 $ 0.00660160 $ 0.00735823 $ 0.00644479 $ 21,507,365
Dec 27, 2023 $ 0.00713826 $ 0.00738182 $ 0.00696460 $ 18,687,253
Dec 26, 2023 $ 0.00723271 $ 0.00746230 $ 0.00688962 $ 25,287,046
Dec 25, 2023 $ 0.00725691 $ 0.00731882 $ 0.00665937 $ 32,992,164
Dec 24, 2023 $ 0.00678602 $ 0.00713054 $ 0.00652137 $ 28,388,677
Dec 16, 2023 $ 0.00615104 $ 0.00644725 $ 0.00606738 $ 20,662,059
Dec 15, 2023 $ 0.00636626 $ 0.00669055 $ 0.00629980 $ 28,437,504
Dec 14, 2023 $ 0.00643447 $ 0.00660767 $ 0.00587504 $ 22,335,369
Dec 13, 2023 $ 0.00591880 $ 0.00603484 $ 0.00555025 $ 13,086,496
Dec 12, 2023 $ 0.00598350 $ 0.00600780 $ 0.00567679 $ 12,026,035
Dec 11, 2023 $ 0.00568432 $ 0.00626176 $ 0.00544987 $ 22,407,845
Dec 10, 2023 $ 0.00621349 $ 0.00633492 $ 0.00597392 $ 11,428,998
Dec 09, 2023 $ 0.00603877 $ 0.00638978 $ 0.00597273 $ 13,446,263
Dec 08, 2023 $ 0.00626648 $ 0.00632541 $ 0.00593661 $ 12,550,480
Dec 07, 2023 $ 0.00600889 $ 0.00648874 $ 0.00586210 $ 26,161,442
Dec 06, 2023 $ 0.00635073 $ 0.00654032 $ 0.00561646 $ 34,111,011
Dec 05, 2023 $ 0.00582161 $ 0.00596882 $ 0.00555294 $ 16,237,646
Dec 04, 2023 $ 0.00576652 $ 0.00586867 $ 0.00521847 $ 29,810,539
Dec 03, 2023 $ 0.00532881 $ 0.00544926 $ 0.00520914 $ 7,069,268
Dec 02, 2023 $ 0.00542137 $ 0.00545634 $ 0.00505734 $ 11,564,088
Dec 01, 2023 $ 0.00509330 $ 0.00509366 $ 0.00489462 $ 5,990,203
Nov 30, 2023 $ 0.00492707 $ 0.00501008 $ 0.00482960 $ 7,121,033
Nov 29, 2023 $ 0.00491972 $ 0.00503993 $ 0.00479778 $ 6,645,925
Nov 28, 2023 $ 0.00500327 $ 0.00510873 $ 0.00485605 $ 7,264,044
Nov 27, 2023 $ 0.00498550 $ 0.00536165 $ 0.00488810 $ 9,429,755
Nov 26, 2023 $ 0.00524355 $ 0.00548375 $ 0.00510067 $ 7,622,325
Nov 25, 2023 $ 0.00541859 $ 0.00545948 $ 0.00514799 $ 9,269,661
Nov 24, 2023 $ 0.00534868 $ 0.00551935 $ 0.00493963 $ 12,970,152
Nov 23, 2023 $ 0.00494672 $ 0.00524153 $ 0.00493412 $ 6,883,407
Nov 22, 2023 $ 0.00507042 $ 0.00519433 $ 0.00472124 $ 7,461,228
Nov 21, 2023 $ 0.00474128 $ 0.00536432 $ 0.00469790 $ 13,451,293
Nov 20, 2023 $ 0.00508202 $ 0.00534856 $ 0.00502078 $ 10,989,155
Nov 19, 2023 $ 0.00518697 $ 0.00523816 $ 0.00466369 $ 12,282,933
Nov 18, 2023 $ 0.00477454 $ 0.00493144 $ 0.00453208 $ 10,068,684
Nov 17, 2023 $ 0.00492986 $ 0.00512090 $ 0.00467310 $ 12,230,117
Nov 16, 2023 $ 0.00496853 $ 0.00538610 $ 0.00487181 $ 12,993,256
Nov 15, 2023 $ 0.00528500 $ 0.00538099 $ 0.00499864 $ 11,375,365
Nov 14, 2023 $ 0.00502957 $ 0.00526842 $ 0.00478013 $ 17,982,913
Nov 13, 2023 $ 0.00525161 $ 0.00577736 $ 0.00525325 $ 17,395,577
Nov 12, 2023 $ 0.00573270 $ 0.00580658 $ 0.00537451 $ 18,351,338
Nov 11, 2023 $ 0.00561695 $ 0.00599885 $ 0.00539631 $ 32,533,069
Nov 10, 2023 $ 0.00549507 $ 0.00594517 $ 0.00443434 $ 79,745,809
Nov 09, 2023 $ 0.00444625 $ 0.00459618 $ 0.00390082 $ 21,305,249
Nov 08, 2023 $ 0.00431896 $ 0.00434078 $ 0.00418499 $ 8,006,406
Nov 07, 2023 $ 0.00423985 $ 0.00437345 $ 0.00403060 $ 10,899,323
Nov 06, 2023 $ 0.00435066 $ 0.00436344 $ 0.00418616 $ 11,706,587
Nov 05, 2023 $ 0.00424654 $ 0.00443793 $ 0.00402330 $ 21,849,923
Nov 04, 2023 $ 0.00403630 $ 0.00405581 $ 0.00384254 $ 8,946,194
Nov 03, 2023 $ 0.00388250 $ 0.00388888 $ 0.00371028 $ 10,319,144
Nov 02, 2023 $ 0.00387258 $ 0.00408730 $ 0.00381195 $ 12,804,261
Nov 01, 2023 $ 0.00396367 $ 0.00398347 $ 0.00368318 $ 11,864,811
Oct 31, 2023 $ 0.00387682 $ 0.00408187 $ 0.00375553 $ 8,024,285
Oct 30, 2023 $ 0.00399556 $ 0.00409328 $ 0.00385125 $ 12,003,422
Oct 29, 2023 $ 0.00386108 $ 0.00389862 $ 0.00368396 $ 4,546,559
Oct 28, 2023 $ 0.00374092 $ 0.00379588 $ 0.00368443 $ 3,681,435
Oct 27, 2023 $ 0.00368628 $ 0.00379544 $ 0.00348944 $ 8,153,706
Oct 26, 2023 $ 0.00358803 $ 0.00379248 $ 0.00346800 $ 8,424,012
Oct 25, 2023 $ 0.00352626 $ 0.00360714 $ 0.00340118 $ 10,468,168
Oct 24, 2023 $ 0.00348150 $ 0.00365110 $ 0.00333292 $ 15,074,853
Oct 23, 2023 $ 0.00334825 $ 0.00340065 $ 0.00317346 $ 9,483,237
Oct 22, 2023 $ 0.00320247 $ 0.00320675 $ 0.00309616 $ 8,814,551
Oct 21, 2023 $ 0.00314472 $ 0.00319669 $ 0.00304929 $ 9,105,118
Oct 20, 2023 $ 0.00305400 $ 0.00312592 $ 0.00298755 $ 9,354,951
Oct 19, 2023 $ 0.00300288 $ 0.00306043 $ 0.00296547 $ 10,082,308
Oct 18, 2023 $ 0.00303038 $ 0.00311081 $ 0.00299859 $ 12,010,848
Oct 17, 2023 $ 0.00306555 $ 0.00317992 $ 0.00301397 $ 9,662,251
Oct 16, 2023 $ 0.00317448 $ 0.00327395 $ 0.00311996 $ 9,809,734
Oct 15, 2023 $ 0.00313009 $ 0.00317025 $ 0.00309923 $ 10,865,618
Oct 14, 2023 $ 0.00310863 $ 0.00316127 $ 0.00307774 $ 13,299,034
Oct 13, 2023 $ 0.00308822 $ 0.00313516 $ 0.00303741 $ 7,249,946
Oct 12, 2023 $ 0.00306553 $ 0.00312439 $ 0.00299909 $ 8,250,707
Oct 11, 2023 $ 0.00311960 $ 0.00321512 $ 0.00304041 $ 8,325,138
Oct 10, 2023 $ 0.00319540 $ 0.00323246 $ 0.00312111 $ 7,787,245
Oct 09, 2023 $ 0.00314525 $ 0.00336873 $ 0.00312421 $ 8,244,187
Oct 08, 2023 $ 0.00334168 $ 0.00336407 $ 0.00329769 $ 8,339,053
Oct 07, 2023 $ 0.00335152 $ 0.00336146 $ 0.00332401 $ 5,198,505
Oct 06, 2023 $ 0.00334233 $ 0.00338078 $ 0.00328992 $ 4,234,093
Oct 05, 2023 $ 0.00329145 $ 0.00335716 $ 0.00327901 $ 6,480,762
Oct 04, 2023 $ 0.00333745 $ 0.00336759 $ 0.00318443 $ 8,430,782
Oct 03, 2023 $ 0.00330701 $ 0.00341098 $ 0.00326807 $ 9,251,664
Oct 02, 2023 $ 0.00335601 $ 0.00358466 $ 0.00331964 $ 6,936,155
Oct 01, 2023 $ 0.00357333 $ 0.00358771 $ 0.00346574 $ 5,217,366
Sep 30, 2023 $ 0.00347766 $ 0.00358137 $ 0.00347710 $ 3,911,509
Sep 29, 2023 $ 0.00355949 $ 0.00361354 $ 0.00351930 $ 4,486,920
Sep 28, 2023 $ 0.00356951 $ 0.00358759 $ 0.00349814 $ 4,337,862
Sep 27, 2023 $ 0.00352467 $ 0.00361441 $ 0.00349838 $ 4,027,999
Sep 26, 2023 $ 0.00354950 $ 0.00364395 $ 0.00349880 $ 4,616,553
Sep 25, 2023 $ 0.00360873 $ 0.00373856 $ 0.00360677 $ 5,189,778
Sep 24, 2023 $ 0.00366843 $ 0.00374610 $ 0.00362939 $ 5,874,296
Sep 23, 2023 $ 0.00369667 $ 0.00372175 $ 0.00359502 $ 6,270,700
Sep 22, 2023 $ 0.00365085 $ 0.00367570 $ 0.00352767 $ 7,143,968
Sep 21, 2023 $ 0.00359424 $ 0.00382801 $ 0.00348630 $ 21,299,671
Sep 20, 2023 $ 0.00352266 $ 0.00356356 $ 0.00345209 $ 4,747,507
Sep 19, 2023 $ 0.00354898 $ 0.00361700 $ 0.00344116 $ 4,786,808
Sep 18, 2023 $ 0.00346715 $ 0.00358121 $ 0.00344700 $ 4,639,579
Sep 17, 2023 $ 0.00349631 $ 0.00362474 $ 0.00343166 $ 4,945,462
Sep 16, 2023 $ 0.00362506 $ 0.00365083 $ 0.00356979 $ 5,444,134
Jun 13, 2023 $ 0.00352808 $ 0.00359336 $ 0.00341161 $ 5,490,016
Jun 12, 2023 $ 0.00346796 $ 0.00349376 $ 0.00327791 $ 6,923,099
Jun 11, 2023 $ 0.00341528 $ 0.00354005 $ 0.00336870 $ 6,195,226
Jun 10, 2023 $ 0.00349347 $ 0.00407648 $ 0.00309162 $ 17,008,953
Jun 09, 2023 $ 0.00407325 $ 0.00420485 $ 0.00397924 $ 5,811,347
Jun 08, 2023 $ 0.00407185 $ 0.00418494 $ 0.00386011 $ 8,234,284
Jun 07, 2023 $ 0.00412647 $ 0.00450635 $ 0.00405078 $ 7,083,984
Jun 06, 2023 $ 0.00449909 $ 0.00455012 $ 0.00424048 $ 6,304,514
Jun 05, 2023 $ 0.00429441 $ 0.00477673 $ 0.00417524 $ 12,723,294
Jun 04, 2023 $ 0.00469572 $ 0.00482774 $ 0.00459910 $ 4,639,082
Jun 03, 2023 $ 0.00463797 $ 0.00468929 $ 0.00458052 $ 2,923,837
Jun 02, 2023 $ 0.00468399 $ 0.00471674 $ 0.00450393 $ 5,289,947
Jun 01, 2023 $ 0.00455986 $ 0.00463155 $ 0.00448094 $ 4,393,866
May 31, 2023 $ 0.00456527 $ 0.00473579 $ 0.00445378 $ 6,774,789
May 30, 2023 $ 0.00470493 $ 0.00476679 $ 0.00458713 $ 5,922,562
May 29, 2023 $ 0.00475128 $ 0.00483623 $ 0.00468440 $ 4,808,837
May 28, 2023 $ 0.00475007 $ 0.00480010 $ 0.00465580 $ 3,873,004
May 27, 2023 $ 0.00468132 $ 0.00481557 $ 0.00464811 $ 3,902,725
May 26, 2023 $ 0.00470614 $ 0.00475937 $ 0.00455644 $ 4,307,255
May 25, 2023 $ 0.00463143 $ 0.00467372 $ 0.00451125 $ 3,902,801
May 24, 2023 $ 0.00466080 $ 0.00491180 $ 0.00452963 $ 6,138,763
May 23, 2023 $ 0.00491091 $ 0.00501002 $ 0.00484657 $ 4,619,037
May 22, 2023 $ 0.00487555 $ 0.00487942 $ 0.00470652 $ 5,293,496
May 21, 2023 $ 0.00481221 $ 0.00503840 $ 0.00478055 $ 5,184,834
May 20, 2023 $ 0.00502699 $ 0.00519634 $ 0.00484876 $ 7,829,209
May 19, 2023 $ 0.00490174 $ 0.00494546 $ 0.00478319 $ 5,148,165
May 18, 2023 $ 0.00485175 $ 0.00499600 $ 0.00469122 $ 6,684,644
May 17, 2023 $ 0.00498667 $ 0.00502218 $ 0.00478211 $ 9,373,283
May 16, 2023 $ 0.00482660 $ 0.00487672 $ 0.00474289 $ 7,176,418
May 15, 2023 $ 0.00483127 $ 0.00508520 $ 0.00473556 $ 8,820,876
May 14, 2023 $ 0.00478752 $ 0.00492114 $ 0.00470679 $ 9,723,589
May 13, 2023 $ 0.00479258 $ 0.00493533 $ 0.00469994 $ 13,933,766
May 12, 2023 $ 0.00476500 $ 0.00512728 $ 0.00444075 $ 31,916,529
May 11, 2023 $ 0.00462970 $ 0.00560734 $ 0.00443527 $ 31,811,073
May 10, 2023 $ 0.00560739 $ 0.00700856 $ 0.00523698 $ 69,055,812
May 09, 2023 $ 0.00700455 $ 0.00719676 $ 0.00668303 $ 18,734,222
May 08, 2023 $ 0.00686688 $ 0.00753141 $ 0.00679937 $ 26,075,075
May 07, 2023 $ 0.00710450 $ 0.00758383 $ 0.00701227 $ 16,508,737
May 06, 2023 $ 0.00727355 $ 0.00777012 $ 0.00718585 $ 21,872,235
May 05, 2023 $ 0.00767142 $ 0.00797212 $ 0.00695161 $ 33,164,661
May 04, 2023 $ 0.00705553 $ 0.00727307 $ 0.00688047 $ 20,140,707
May 03, 2023 $ 0.00688729 $ 0.00690331 $ 0.00645256 $ 16,077,636
May 02, 2023 $ 0.00653572 $ 0.00670797 $ 0.00618630 $ 13,019,392
May 01, 2023 $ 0.00630546 $ 0.00672517 $ 0.00624647 $ 12,101,339
Apr 30, 2023 $ 0.00665740 $ 0.00698719 $ 0.00646833 $ 14,012,561
Apr 29, 2023 $ 0.00667192 $ 0.00697539 $ 0.00666059 $ 12,217,974
Apr 28, 2023 $ 0.00671269 $ 0.00692160 $ 0.00649534 $ 15,586,612
Apr 27, 2023 $ 0.00650819 $ 0.00664331 $ 0.00625111 $ 15,006,369
Apr 26, 2023 $ 0.00626535 $ 0.00662300 $ 0.00592096 $ 18,280,231
Apr 25, 2023 $ 0.00620108 $ 0.00622327 $ 0.00580179 $ 9,205,147
Apr 24, 2023 $ 0.00586642 $ 0.00605196 $ 0.00574393 $ 8,203,047
Apr 23, 2023 $ 0.00593270 $ 0.00610548 $ 0.00573158 $ 7,819,603
Apr 22, 2023 $ 0.00603191 $ 0.00603873 $ 0.00561466 $ 7,645,494
Apr 21, 2023 $ 0.00565707 $ 0.00622290 $ 0.00563755 $ 10,584,872
Apr 20, 2023 $ 0.00604224 $ 0.00631765 $ 0.00599484 $ 12,180,921
Apr 19, 2023 $ 0.00617535 $ 0.00692431 $ 0.00607572 $ 23,162,375
Apr 18, 2023 $ 0.00686873 $ 0.00712879 $ 0.00642165 $ 24,905,935
Apr 17, 2023 $ 0.00653828 $ 0.00685524 $ 0.00643925 $ 17,757,648
Apr 16, 2023 $ 0.00683378 $ 0.00719208 $ 0.00670822 $ 27,323,535
Apr 15, 2023 $ 0.00699348 $ 0.00736185 $ 0.00640001 $ 35,068,349
Apr 14, 2023 $ 0.00657047 $ 0.00658466 $ 0.00611042 $ 17,981,878
Apr 13, 2023 $ 0.00623725 $ 0.00632550 $ 0.00608402 $ 14,374,519
Apr 12, 2023 $ 0.00618309 $ 0.00632154 $ 0.00586299 $ 22,902,107
Apr 11, 2023 $ 0.00611740 $ 0.00647047 $ 0.00606800 $ 19,708,523
Apr 10, 2023 $ 0.00643392 $ 0.00648868 $ 0.00555172 $ 24,894,868
Apr 09, 2023 $ 0.00565947 $ 0.00578665 $ 0.00534672 $ 25,881,079
Apr 08, 2023 $ 0.00535479 $ 0.00557572 $ 0.00517970 $ 13,227,828
Apr 07, 2023 $ 0.00526944 $ 0.00535410 $ 0.00512013 $ 10,828,920
Apr 06, 2023 $ 0.00519134 $ 0.00525108 $ 0.00502886 $ 6,122,744
Apr 05, 2023 $ 0.00523455 $ 0.00545268 $ 0.00507592 $ 13,007,021
Apr 04, 2023 $ 0.00508690 $ 0.00517715 $ 0.00486390 $ 7,519,794
Apr 03, 2023 $ 0.00491539 $ 0.00499575 $ 0.00475062 $ 10,071,231
Apr 02, 2023 $ 0.00494678 $ 0.00524852 $ 0.00485957 $ 6,681,075
Apr 01, 2023 $ 0.00514574 $ 0.00524466 $ 0.00500881 $ 9,173,679
Mar 31, 2023 $ 0.00523476 $ 0.00529859 $ 0.00481224 $ 10,237,405
Mar 30, 2023 $ 0.00486132 $ 0.00510615 $ 0.00479513 $ 8,990,738
Mar 29, 2023 $ 0.00497961 $ 0.00508611 $ 0.00452973 $ 15,800,154
Mar 28, 2023 $ 0.00453473 $ 0.00458012 $ 0.00432639 $ 5,861,202
Mar 27, 2023 $ 0.00441188 $ 0.00465963 $ 0.00431664 $ 7,289,391
Mar 26, 2023 $ 0.00464957 $ 0.00468395 $ 0.00457177 $ 4,707,186
Mar 25, 2023 $ 0.00459884 $ 0.00474502 $ 0.00452809 $ 6,481,782
Mar 24, 2023 $ 0.00470745 $ 0.00492513 $ 0.00461717 $ 7,933,796
Mar 23, 2023 $ 0.00488136 $ 0.00492430 $ 0.00459699 $ 7,249,634
Mar 22, 2023 $ 0.00469866 $ 0.00503503 $ 0.00458135 $ 8,962,035
Mar 21, 2023 $ 0.00503500 $ 0.00505315 $ 0.00459149 $ 8,361,409
Mar 19, 2023 $ 0.00504094 $ 0.00516779 $ 0.00488930 $ 8,460,270
Mar 18, 2023 $ 0.00492727 $ 0.00548149 $ 0.00490167 $ 13,051,378
Mar 17, 2023 $ 0.00524264 $ 0.00524264 $ 0.00472700 $ 9,913,630
Mar 16, 2023 $ 0.00480734 $ 0.00487767 $ 0.00470728 $ 7,669,056
Mar 15, 2023 $ 0.00477335 $ 0.00546033 $ 0.00471751 $ 12,913,143
Mar 14, 2023 $ 0.00529252 $ 0.00585141 $ 0.00517638 $ 15,148,018
Mar 13, 2023 $ 0.00572047 $ 0.00583652 $ 0.00513482 $ 9,624,983
Mar 12, 2023 $ 0.00528002 $ 0.00529571 $ 0.00476738 $ 5,253,741
Mar 11, 2023 $ 0.00486174 $ 0.00505625 $ 0.00464411 $ 6,027,606
Mar 10, 2023 $ 0.00494658 $ 0.00498300 $ 0.00448378 $ 9,257,172
Mar 09, 2023 $ 0.00478727 $ 0.00533702 $ 0.00471339 $ 7,571,126
Mar 08, 2023 $ 0.00511120 $ 0.00536897 $ 0.00505304 $ 8,060,225
Mar 07, 2023 $ 0.00532177 $ 0.00557036 $ 0.00517127 $ 5,787,208
Mar 06, 2023 $ 0.00549981 $ 0.00552619 $ 0.00519889 $ 5,648,506
Mar 05, 2023 $ 0.00534167 $ 0.00548102 $ 0.00520450 $ 5,245,013
Mar 04, 2023 $ 0.00523374 $ 0.00558833 $ 0.00514879 $ 5,640,047
Mar 03, 2023 $ 0.00549752 $ 0.00592814 $ 0.00520236 $ 8,780,714
Mar 02, 2023 $ 0.00590353 $ 0.00609382 $ 0.00576670 $ 5,983,258
Mar 01, 2023 $ 0.00607487 $ 0.00608789 $ 0.00566753 $ 8,177,040
Feb 28, 2023 $ 0.00568142 $ 0.00615398 $ 0.00568135 $ 7,118,423
Feb 27, 2023 $ 0.00613719 $ 0.00633378 $ 0.00600452 $ 8,490,452
Feb 26, 2023 $ 0.00620437 $ 0.00634594 $ 0.00601313 $ 6,571,724
Feb 25, 2023 $ 0.00604270 $ 0.00624095 $ 0.00574513 $ 8,182,221
Feb 24, 2023 $ 0.00618774 $ 0.00670876 $ 0.00609254 $ 10,779,837
Feb 23, 2023 $ 0.00664895 $ 0.00689532 $ 0.00656020 $ 11,768,808
Feb 22, 2023 $ 0.00670714 $ 0.00693359 $ 0.00648370 $ 14,065,215
Feb 21, 2023 $ 0.00685932 $ 0.00748747 $ 0.00670036 $ 18,676,622
Feb 20, 2023 $ 0.00747467 $ 0.00760199 $ 0.00707662 $ 21,082,479
Feb 19, 2023 $ 0.00724508 $ 0.00752480 $ 0.00698932 $ 18,524,478
Feb 18, 2023 $ 0.00700614 $ 0.00735610 $ 0.00697341 $ 11,660,598
Feb 17, 2023 $ 0.00719558 $ 0.00762830 $ 0.00652820 $ 28,911,895
Feb 16, 2023 $ 0.00653660 $ 0.00726223 $ 0.00649470 $ 19,419,127
Feb 15, 2023 $ 0.00715204 $ 0.00716947 $ 0.00649514 $ 17,724,236
Feb 14, 2023 $ 0.00659958 $ 0.00672667 $ 0.00598790 $ 19,047,990
Feb 13, 2023 $ 0.00609222 $ 0.00648752 $ 0.00589721 $ 15,772,314
Feb 12, 2023 $ 0.00641556 $ 0.00685492 $ 0.00638790 $ 11,661,109
Feb 11, 2023 $ 0.00672259 $ 0.00691907 $ 0.00603212 $ 17,241,825
Feb 10, 2023 $ 0.00611863 $ 0.00645435 $ 0.00603083 $ 14,959,876
Feb 09, 2023 $ 0.00622864 $ 0.00781853 $ 0.00615768 $ 22,402,863
Feb 08, 2023 $ 0.00754740 $ 0.00835244 $ 0.00729206 $ 25,637,193
Feb 07, 2023 $ 0.00797454 $ 0.00830000 $ 0.00662228 $ 41,112,672
Feb 06, 2023 $ 0.00669630 $ 0.00737559 $ 0.00653701 $ 26,720,076
Feb 05, 2023 $ 0.00731231 $ 0.00745690 $ 0.00545352 $ 60,484,945
Feb 04, 2023 $ 0.00551374 $ 0.00571506 $ 0.00550291 $ 4,747,267
Feb 03, 2023 $ 0.00565588 $ 0.00566303 $ 0.00543755 $ 6,261,977
Feb 02, 2023 $ 0.00549744 $ 0.00591866 $ 0.00548411 $ 9,996,486
Feb 01, 2023 $ 0.00552953 $ 0.00563954 $ 0.00488475 $ 10,007,065
Jan 31, 2023 $ 0.00513021 $ 0.00519424 $ 0.00501388 $ 6,315,283
Jan 30, 2023 $ 0.00507323 $ 0.00555445 $ 0.00498766 $ 7,450,315
Jan 29, 2023 $ 0.00550403 $ 0.00561996 $ 0.00524131 $ 6,374,356
Jan 28, 2023 $ 0.00529361 $ 0.00545770 $ 0.00516092 $ 4,566,960
Jan 27, 2023 $ 0.00536160 $ 0.00542316 $ 0.00509776 $ 5,999,747
Jan 26, 2023 $ 0.00528031 $ 0.00542408 $ 0.00520075 $ 7,290,354
Jan 25, 2023 $ 0.00525133 $ 0.00542324 $ 0.00495847 $ 8,189,261
Jan 24, 2023 $ 0.00520007 $ 0.00583587 $ 0.00512082 $ 9,545,232
Jan 23, 2023 $ 0.00554050 $ 0.00572523 $ 0.00519131 $ 14,158,979
Jan 22, 2023 $ 0.00519485 $ 0.00543757 $ 0.00505830 $ 8,626,917
Jan 21, 2023 $ 0.00514249 $ 0.00539790 $ 0.00502646 $ 11,178,028
Jan 20, 2023 $ 0.00509622 $ 0.00513659 $ 0.00451995 $ 9,779,402
Jan 19, 2023 $ 0.00463875 $ 0.00476140 $ 0.00450648 $ 6,277,894
Jan 18, 2023 $ 0.00459749 $ 0.00509527 $ 0.00448236 $ 11,308,385
Jan 17, 2023 $ 0.00498608 $ 0.00533192 $ 0.00498608 $ 7,490,718
Jan 16, 2023 $ 0.00512082 $ 0.00552266 $ 0.00497310 $ 11,558,136
Jan 15, 2023 $ 0.00512111 $ 0.00536817 $ 0.00491345 $ 17,418,955
Jan 14, 2023 $ 0.00509890 $ 0.00525064 $ 0.00454530 $ 17,840,000
Jan 13, 2023 $ 0.00455530 $ 0.00464514 $ 0.00418028 $ 8,489,781
Jan 12, 2023 $ 0.00434529 $ 0.00441309 $ 0.00382031 $ 8,300,515
Jan 11, 2023 $ 0.00394071 $ 0.00403214 $ 0.00375054 $ 4,409,360
Jan 10, 2023 $ 0.00403077 $ 0.00408819 $ 0.00379420 $ 5,105,442
Jan 09, 2023 $ 0.00389115 $ 0.00419188 $ 0.00373683 $ 6,857,818
Jan 08, 2023 $ 0.00373816 $ 0.00376215 $ 0.00357091 $ 2,937,545
Jan 07, 2023 $ 0.00363453 $ 0.00391163 $ 0.00359901 $ 4,411,720
Jan 06, 2023 $ 0.00376118 $ 0.00377948 $ 0.00342012 $ 4,500,897
Jan 05, 2023 $ 0.00349203 $ 0.00369251 $ 0.00348333 $ 3,289,327
Jan 04, 2023 $ 0.00360801 $ 0.00377275 $ 0.00355734 $ 5,081,788
Jan 03, 2023 $ 0.00365264 $ 0.00388178 $ 0.00350456 $ 11,217,632
Jan 02, 2023 $ 0.00350984 $ 0.00374401 $ 0.00317334 $ 11,865,002
Jan 01, 2023 $ 0.00330891 $ 0.00342495 $ 0.00291147 $ 7,749,074
Dec 31, 2022 $ 0.00294383 $ 0.00309976 $ 0.00289303 $ 3,672,202
Dec 30, 2022 $ 0.00293205 $ 0.00294477 $ 0.00276387 $ 2,964,305
Dec 29, 2022 $ 0.00280028 $ 0.00289517 $ 0.00273886 $ 1,857,216
Dec 28, 2022 $ 0.00284450 $ 0.00302454 $ 0.00281078 $ 3,974,469
Dec 27, 2022 $ 0.00301898 $ 0.00312428 $ 0.00297748 $ 3,066,864
Dec 26, 2022 $ 0.00311195 $ 0.00312285 $ 0.00304689 $ 2,228,835
Dec 25, 2022 $ 0.00309899 $ 0.00312906 $ 0.00306027 $ 1,111,381
Dec 24, 2022 $ 0.00312624 $ 0.00315648 $ 0.00309500 $ 910,664
Dec 23, 2022 $ 0.00313997 $ 0.00315642 $ 0.00309382 $ 1,299,634
Dec 22, 2022 $ 0.00312945 $ 0.00314257 $ 0.00301407 $ 2,047,475
Dec 21, 2022 $ 0.00310952 $ 0.00321801 $ 0.00307416 $ 2,021,149
Dec 20, 2022 $ 0.00318012 $ 0.00320119 $ 0.00298618 $ 1,845,055
Dec 19, 2022 $ 0.00299497 $ 0.00319261 $ 0.00294251 $ 2,088,575
Dec 18, 2022 $ 0.00312800 $ 0.00327667 $ 0.00307891 $ 1,372,416
Dec 17, 2022 $ 0.00326789 $ 0.00328124 $ 0.00306104 $ 2,623,412
Dec 16, 2022 $ 0.00313569 $ 0.00381739 $ 0.00307422 $ 3,972,879
Dec 15, 2022 $ 0.00373187 $ 0.00379631 $ 0.00369029 $ 1,570,885
Dec 14, 2022 $ 0.00376080 $ 0.00388035 $ 0.00372439 $ 2,946,980
Dec 13, 2022 $ 0.00380974 $ 0.00382518 $ 0.00360015 $ 3,046,280
Dec 11, 2022 $ 0.00378765 $ 0.00392262 $ 0.00377799 $ 2,102,205
Dec 10, 2022 $ 0.00385426 $ 0.00387473 $ 0.00379805 $ 2,149,073
Dec 09, 2022 $ 0.00380200 $ 0.00387274 $ 0.00377060 $ 3,263,205
Dec 08, 2022 $ 0.00386466 $ 0.00386743 $ 0.00371958 $ 6,452,657
Dec 07, 2022 $ 0.00378639 $ 0.00403327 $ 0.00374730 $ 8,548,143
Dec 06, 2022 $ 0.00401322 $ 0.00403924 $ 0.00395733 $ 3,968,359
Dec 05, 2022 $ 0.00401102 $ 0.00425968 $ 0.00397781 $ 3,772,100
Dec 04, 2022 $ 0.00416406 $ 0.00419495 $ 0.00409537 $ 3,727,888
Dec 03, 2022 $ 0.00410485 $ 0.00437988 $ 0.00406123 $ 5,468,093
Dec 02, 2022 $ 0.00431169 $ 0.00471699 $ 0.00421781 $ 9,455,049
Dec 01, 2022 $ 0.00465043 $ 0.00465488 $ 0.00405037 $ 13,335,298
Nov 30, 2022 $ 0.00419619 $ 0.00425211 $ 0.00396854 $ 10,396,903
Nov 29, 2022 $ 0.00398515 $ 0.00426885 $ 0.00388695 $ 12,495,468
Nov 28, 2022 $ 0.00394371 $ 0.00401236 $ 0.00366214 $ 9,592,757
Nov 27, 2022 $ 0.00383873 $ 0.00394966 $ 0.00377702 $ 4,119,123
Nov 26, 2022 $ 0.00377726 $ 0.00392409 $ 0.00375987 $ 4,768,728
Nov 25, 2022 $ 0.00382154 $ 0.00391558 $ 0.00376499 $ 4,102,115
Nov 24, 2022 $ 0.00390893 $ 0.00399693 $ 0.00381928 $ 5,501,554
Nov 23, 2022 $ 0.00392303 $ 0.00395519 $ 0.00376503 $ 7,027,458
Nov 22, 2022 $ 0.00379205 $ 0.00383682 $ 0.00355048 $ 8,125,263
Nov 21, 2022 $ 0.00370254 $ 0.00391563 $ 0.00358246 $ 8,143,435
Nov 20, 2022 $ 0.00378640 $ 0.00411917 $ 0.00373399 $ 8,518,342
Nov 19, 2022 $ 0.00404067 $ 0.00409813 $ 0.00392685 $ 5,198,304
Nov 18, 2022 $ 0.00405401 $ 0.00413906 $ 0.00393947 $ 6,119,835
Nov 17, 2022 $ 0.00409406 $ 0.00440866 $ 0.00389051 $ 18,916,839
Nov 16, 2022 $ 0.00393269 $ 0.00399338 $ 0.00375986 $ 6,609,796
Nov 15, 2022 $ 0.00389518 $ 0.00415159 $ 0.00381483 $ 9,265,255
Nov 14, 2022 $ 0.00382526 $ 0.00389713 $ 0.00351131 $ 11,002,460
Nov 13, 2022 $ 0.00370854 $ 0.00394807 $ 0.00364157 $ 9,358,359
Nov 12, 2022 $ 0.00373479 $ 0.00391125 $ 0.00366397 $ 4,859,556
Nov 11, 2022 $ 0.00389137 $ 0.00417444 $ 0.00373932 $ 6,778,859
Nov 10, 2022 $ 0.00413651 $ 0.00425741 $ 0.00336442 $ 11,504,073
Nov 09, 2022 $ 0.00342368 $ 0.00442663 $ 0.00334814 $ 20,470,095
Nov 08, 2022 $ 0.00435855 $ 0.00556446 $ 0.00386565 $ 32,588,704
Nov 07, 2022 $ 0.00535374 $ 0.00560875 $ 0.00525129 $ 5,230,727
Nov 06, 2022 $ 0.00539748 $ 0.00597628 $ 0.00537292 $ 8,300,026
Nov 05, 2022 $ 0.00590081 $ 0.00639058 $ 0.00577102 $ 14,430,666
Nov 04, 2022 $ 0.00596914 $ 0.00614030 $ 0.00556823 $ 12,522,157
Nov 03, 2022 $ 0.00567984 $ 0.00620371 $ 0.00542585 $ 28,254,259
Nov 02, 2022 $ 0.00555666 $ 0.00558506 $ 0.00506356 $ 34,065,922
Nov 01, 2022 $ 0.00528675 $ 0.00565439 $ 0.00505154 $ 31,883,125
Oct 31, 2022 $ 0.00516503 $ 0.00538165 $ 0.00502981 $ 20,536,334
Oct 30, 2022 $ 0.00518982 $ 0.00688113 $ 0.00516817 $ 90,740,328
Oct 29, 2022 $ 0.00560032 $ 0.00562607 $ 0.00458556 $ 36,696,041
Oct 28, 2022 $ 0.00464487 $ 0.00465918 $ 0.00442117 $ 10,109,856
Oct 27, 2022 $ 0.00458911 $ 0.00492800 $ 0.00455057 $ 14,721,085
Oct 26, 2022 $ 0.00472487 $ 0.00493634 $ 0.00467506 $ 12,774,529
Oct 25, 2022 $ 0.00473737 $ 0.00479392 $ 0.00447176 $ 15,578,873
Oct 24, 2022 $ 0.00447251 $ 0.00480264 $ 0.00432427 $ 22,603,117
Oct 23, 2022 $ 0.00440815 $ 0.00444709 $ 0.00418821 $ 10,354,314
Oct 22, 2022 $ 0.00433581 $ 0.00454010 $ 0.00429432 $ 6,876,248
Oct 21, 2022 $ 0.00449165 $ 0.00452113 $ 0.00421976 $ 14,738,404
Oct 20, 2022 $ 0.00451431 $ 0.00468959 $ 0.00445953 $ 10,411,520
Oct 19, 2022 $ 0.00449920 $ 0.00484206 $ 0.00443875 $ 17,456,097
Oct 18, 2022 $ 0.00480751 $ 0.00534667 $ 0.00467619 $ 28,911,949
Oct 17, 2022 $ 0.00525127 $ 0.00548864 $ 0.00512007 $ 23,281,230
Oct 16, 2022 $ 0.00540833 $ 0.00597514 $ 0.00507948 $ 33,672,014
Oct 15, 2022 $ 0.00508516 $ 0.00521465 $ 0.00504002 $ 10,799,484
Oct 14, 2022 $ 0.00512117 $ 0.00553101 $ 0.00506398 $ 11,986,019
Oct 13, 2022 $ 0.00533160 $ 0.00554479 $ 0.00481019 $ 27,629,839
Oct 12, 2022 $ 0.00548956 $ 0.00563565 $ 0.00543633 $ 8,184,918
Oct 11, 2022 $ 0.00556185 $ 0.00578741 $ 0.00522436 $ 13,745,288
Oct 10, 2022 $ 0.00578465 $ 0.00633989 $ 0.00574861 $ 11,840,594
Oct 09, 2022 $ 0.00628741 $ 0.00633958 $ 0.00623349 $ 4,275,893
Oct 08, 2022 $ 0.00625412 $ 0.00645601 $ 0.00619560 $ 5,987,783
Oct 07, 2022 $ 0.00635790 $ 0.00638949 $ 0.00620353 $ 6,225,472
Oct 06, 2022 $ 0.00633194 $ 0.00659965 $ 0.00633194 $ 6,209,997
Oct 05, 2022 $ 0.00648549 $ 0.00660518 $ 0.00635820 $ 6,303,196
Oct 04, 2022 $ 0.00656883 $ 0.00662072 $ 0.00645207 $ 6,905,879
Oct 03, 2022 $ 0.00645886 $ 0.00652081 $ 0.00626359 $ 8,027,945
Oct 02, 2022 $ 0.00634060 $ 0.00691597 $ 0.00629707 $ 13,732,226
Oct 01, 2022 $ 0.00690932 $ 0.00692473 $ 0.00655268 $ 10,991,152
Sep 30, 2022 $ 0.00657654 $ 0.00671793 $ 0.00650509 $ 9,589,847
Sep 29, 2022 $ 0.00663464 $ 0.00669937 $ 0.00647152 $ 9,341,832
Sep 28, 2022 $ 0.00662089 $ 0.00687735 $ 0.00640928 $ 9,449,869
Sep 27, 2022 $ 0.00678565 $ 0.00710169 $ 0.00664856 $ 9,756,515
Sep 26, 2022 $ 0.00683264 $ 0.00690633 $ 0.00662253 $ 10,091,268
Sep 25, 2022 $ 0.00682984 $ 0.00707796 $ 0.00675846 $ 6,088,859
Sep 24, 2022 $ 0.00695334 $ 0.00722090 $ 0.00694392 $ 5,751,148
Sep 23, 2022 $ 0.00717209 $ 0.00734929 $ 0.00685506 $ 10,128,482
Sep 22, 2022 $ 0.00720699 $ 0.00727250 $ 0.00681328 $ 9,459,563
Sep 21, 2022 $ 0.00682762 $ 0.00734936 $ 0.00669050 $ 13,789,048
Sep 20, 2022 $ 0.00704966 $ 0.00749767 $ 0.00700954 $ 12,088,637
Sep 19, 2022 $ 0.00745719 $ 0.00756992 $ 0.00720138 $ 17,208,833
Sep 18, 2022 $ 0.00750714 $ 0.00858921 $ 0.00697428 $ 29,214,585
Sep 17, 2022 $ 0.00858684 $ 0.00863714 $ 0.00831729 $ 11,422,011
Sep 16, 2022 $ 0.00835091 $ 0.00847104 $ 0.00812553 $ 15,753,831
Sep 15, 2022 $ 0.00832480 $ 0.00851133 $ 0.00821120 $ 16,158,293
Sep 14, 2022 $ 0.00849874 $ 0.00875080 $ 0.00819493 $ 18,811,419
Sep 13, 2022 $ 0.00859364 $ 0.00918870 $ 0.00837537 $ 23,423,141
Sep 12, 2022 $ 0.00904670 $ 0.00954934 $ 0.00886511 $ 19,661,196
Sep 11, 2022 $ 0.00942569 $ 0.00966854 $ 0.00909933 $ 17,337,025
Sep 10, 2022 $ 0.00937509 $ 0.00979481 $ 0.00933743 $ 18,356,860
Sep 09, 2022 $ 0.00971788 $ 0.01038943 $ 0.00886225 $ 37,944,770
Sep 08, 2022 $ 0.00887104 $ 0.00909846 $ 0.00870464 $ 13,467,523
Sep 07, 2022 $ 0.00890686 $ 0.00901804 $ 0.00835087 $ 16,303,829
Sep 06, 2022 $ 0.00850300 $ 0.00925493 $ 0.00847191 $ 16,467,193
Sep 05, 2022 $ 0.00891152 $ 0.00896779 $ 0.00857200 $ 13,776,063
Sep 04, 2022 $ 0.00890859 $ 0.00894945 $ 0.00867713 $ 5,966,122
Sep 03, 2022 $ 0.00867676 $ 0.00878316 $ 0.00861344 $ 7,346,089
Sep 02, 2022 $ 0.00875382 $ 0.00887305 $ 0.00856166 $ 10,337,557
Sep 01, 2022 $ 0.00869493 $ 0.00869499 $ 0.00843154 $ 12,866,465
Aug 31, 2022 $ 0.00858920 $ 0.00889165 $ 0.00853283 $ 12,472,777
Aug 30, 2022 $ 0.00864390 $ 0.00912852 $ 0.00848808 $ 15,543,882
Aug 28, 2022 $ 0.00849639 $ 0.00883206 $ 0.00847856 $ 8,483,072
Aug 27, 2022 $ 0.00869473 $ 0.00878361 $ 0.00841232 $ 12,655,038
Aug 26, 2022 $ 0.00853317 $ 0.00922798 $ 0.00845401 $ 19,771,030
Aug 25, 2022 $ 0.00912374 $ 0.00934988 $ 0.00904911 $ 9,207,723
Aug 24, 2022 $ 0.00909863 $ 0.00940244 $ 0.00900695 $ 14,002,011
Aug 23, 2022 $ 0.00922719 $ 0.00936641 $ 0.00890055 $ 11,660,868
Aug 22, 2022 $ 0.00929715 $ 0.00949614 $ 0.00882475 $ 14,873,022
Aug 21, 2022 $ 0.00944242 $ 0.00957096 $ 0.00918192 $ 23,210,892
Aug 20, 2022 $ 0.00923979 $ 0.00954663 $ 0.00891635 $ 21,341,181
Aug 19, 2022 $ 0.00907074 $ 0.01016429 $ 0.00896892 $ 34,480,528
Aug 18, 2022 $ 0.01015542 $ 0.01113841 $ 0.01012526 $ 28,007,615
Aug 17, 2022 $ 0.01087640 $ 0.01223588 $ 0.01080940 $ 57,850,326
Aug 16, 2022 $ 0.01151811 $ 0.01196494 $ 0.01061324 $ 62,885,421
Aug 15, 2022 $ 0.01075093 $ 0.01080495 $ 0.01004335 $ 27,787,295
Aug 14, 2022 $ 0.01038261 $ 0.01146442 $ 0.01011855 $ 42,999,600
Aug 13, 2022 $ 0.01030639 $ 0.01057299 $ 0.01019978 $ 13,106,718
Aug 12, 2022 $ 0.01039396 $ 0.01041731 $ 0.00999364 $ 18,164,852
Aug 11, 2022 $ 0.01006271 $ 0.01051321 $ 0.01000589 $ 23,370,226
Aug 10, 2022 $ 0.01032020 $ 0.01063707 $ 0.00962568 $ 27,660,871
Aug 09, 2022 $ 0.00989838 $ 0.01063002 $ 0.00970018 $ 32,629,665
Aug 07, 2022 $ 0.01044072 $ 0.01051671 $ 0.00999334 $ 18,257,040
Aug 06, 2022 $ 0.01005500 $ 0.01039700 $ 0.01008900 $ 20,785,558
Aug 05, 2022 $ 0.01029998 $ 0.01033145 $ 0.00977826 $ 24,737,568
Aug 04, 2022 $ 0.00978195 $ 0.01027498 $ 0.00952207 $ 28,317,367
Aug 03, 2022 $ 0.00976194 $ 0.01019834 $ 0.00927434 $ 38,455,730
Aug 02, 2022 $ 0.00962811 $ 0.01043602 $ 0.00951623 $ 28,919,002
Aug 01, 2022 $ 0.01023147 $ 0.01062803 $ 0.00981719 $ 40,605,271
Jul 31, 2022 $ 0.01034431 $ 0.01165602 $ 0.00952697 $ 97,537,335
Jul 30, 2022 $ 0.00960609 $ 0.01039586 $ 0.00939300 $ 51,945,484
Jul 29, 2022 $ 0.00939263 $ 0.00992667 $ 0.00908156 $ 45,082,945
Jul 28, 2022 $ 0.00922275 $ 0.00946720 $ 0.00889495 $ 31,183,985
Jul 27, 2022 $ 0.00908796 $ 0.00913217 $ 0.00842607 $ 22,993,571
Jul 25, 2022 $ 0.00841978 $ 0.00901071 $ 0.00837152 $ 21,701,863
Jul 24, 2022 $ 0.00895635 $ 0.00924288 $ 0.00894722 $ 16,055,269
Jul 23, 2022 $ 0.00900969 $ 0.00923476 $ 0.00869050 $ 22,743,535
Jul 22, 2022 $ 0.00895075 $ 0.00941262 $ 0.00892779 $ 24,992,617
Jul 21, 2022 $ 0.00922774 $ 0.01027464 $ 0.00906589 $ 25,791,171
Jul 18, 2022 $ 0.00953200 $ 0.00944500 $ 0.00939500 $ 21,599,112
Jul 17, 2022 $ 0.00909200 $ 0.00946000 $ 0.00923400 $ 11,676,275
Jul 16, 2022 $ 0.00921200 $ 0.00922800 $ 0.00919600 $ 16,697,839
Jul 15, 2022 $ 0.00919100 $ 0.00962000 $ 0.00912700 $ 15,030,510
Jul 14, 2022 $ 0.00946100 $ 0.00943900 $ 0.00922100 $ 27,309,547
Jul 13, 2022 $ 0.00938300 $ 0.00998600 $ 0.00880000 $ 37,471,513
Jul 12, 2022 $ 0.00957600 $ 0.00972000 $ 0.00950300 $ 18,184,683
Jul 11, 2022 $ 0.00974100 $ 0.01068500 $ 0.00960300 $ 22,641,751
Jul 10, 2022 $ 0.01062500 $ 0.01205200 $ 0.01050900 $ 36,347,723
Jul 09, 2022 $ 0.01116400 $ 0.01130000 $ 0.01065000 $ 17,993,505
Jul 08, 2022 $ 0.01088600 $ 0.01136300 $ 0.01069500 $ 26,475,282
Jul 07, 2022 $ 0.01110100 $ 0.01134400 $ 0.01019400 $ 48,359,145
Jul 06, 2022 $ 0.01022200 $ 0.01030300 $ 0.00983600 $ 18,381,694
Jul 05, 2022 $ 0.00988800 $ 0.01042500 $ 0.00990400 $ 21,785,551
Jun 17, 2022 $ 0.00912853 $ 0.00940328 $ 0.00874262 $ 19,194,963
Jun 16, 2022 $ 0.00886861 $ 0.01003982 $ 0.00864410 $ 34,588,986
Jun 15, 2022 $ 0.00985801 $ 0.00985801 $ 0.00841672 $ 59,579,485
Jun 13, 2022 $ 0.00972232 $ 0.00997060 $ 0.00831288 $ 88,126,266
Jun 12, 2022 $ 0.00948866 $ 0.01065438 $ 0.00933886 $ 49,495,094
Jun 11, 2022 $ 0.01025853 $ 0.01114142 $ 0.00982433 $ 56,779,569
Jun 10, 2022 $ 0.01086034 $ 0.01181377 $ 0.01076927 $ 64,301,372
Jun 09, 2022 $ 0.01168335 $ 0.01234233 $ 0.01162377 $ 40,269,837
Jun 08, 2022 $ 0.01185043 $ 0.01254590 $ 0.01176132 $ 37,435,268
Jun 07, 2022 $ 0.01225074 $ 0.01265804 $ 0.01109936 $ 63,765,913
Jun 06, 2022 $ 0.01213265 $ 0.01264178 $ 0.01192008 $ 46,466,704
Jun 05, 2022 $ 0.01212937 $ 0.01232796 $ 0.01172174 $ 29,716,800
Jun 04, 2022 $ 0.01217350 $ 0.01255158 $ 0.01167693 $ 45,471,811
Jun 03, 2022 $ 0.01205727 $ 0.01238073 $ 0.01141497 $ 56,571,383
Jun 02, 2022 $ 0.01197073 $ 0.01217750 $ 0.01135326 $ 45,081,972
Jun 01, 2022 $ 0.01169717 $ 0.01365534 $ 0.01127725 $ 21,972,479
May 31, 2022 $ 0.01356218 $ 0.01419574 $ 0.01266247 $ 109,805,317
May 30, 2022 $ 0.01318043 $ 0.01340157 $ 0.01209196 $ 58,888,311
May 29, 2022 $ 0.01240571 $ 0.01245306 $ 0.01144931 $ 24,236,843
May 28, 2022 $ 0.01174959 $ 0.01221062 $ 0.01151143 $ 29,874,707
May 22, 2022 $ 0.01276019 $ 0.01322758 $ 0.01206295 $ 55,653,567
May 21, 2022 $ 0.01311452 $ 0.01368265 $ 0.01124167 $ 71,787,176
May 20, 2022 $ 0.01124167 $ 0.01314376 $ 0.01086722 $ 49,146,982
May 19, 2022 $ 0.01254368 $ 0.01275170 $ 0.01125863 $ 59,328,360
May 17, 2022 $ 0.01477742 $ 0.01527574 $ 0.01339531 $ 99,809,761
May 16, 2022 $ 0.01489818 $ 0.01576644 $ 0.01038032 $ 159,695,498
May 15, 2022 $ 0.01098888 $ 0.01132730 $ 0.00944404 $ 64,007,455
May 14, 2022 $ 0.01014687 $ 0.01052863 $ 0.00882358 $ 69,315,585
May 13, 2022 $ 0.00988164 $ 0.01174106 $ 0.00873419 $ 84,777,695
May 12, 2022 $ 0.00886945 $ 0.01051581 $ 0.00806181 $ 109,077,087
May 11, 2022 $ 0.00932282 $ 0.01517118 $ 0.00856403 $ 136,256,910
May 10, 2022 $ 0.01470457 $ 0.01679745 $ 0.01420218 $ 165,312,628
May 09, 2022 $ 0.01443496 $ 0.01590708 $ 0.01272636 $ 121,904,067
May 08, 2022 $ 0.01555900 $ 0.01641667 $ 0.01531395 $ 94,167,836
May 07, 2022 $ 0.01628767 $ 0.01726534 $ 0.01598914 $ 66,478,972
May 06, 2022 $ 0.01726534 $ 0.01736621 $ 0.01635107 $ 112,668,897
May 05, 2022 $ 0.01726733 $ 0.02137897 $ 0.01629851 $ 169,839,780
May 03, 2022 $ 0.01782710 $ 0.01851493 $ 0.01759168 $ 65,600,557
May 02, 2022 $ 0.01805308 $ 0.01929268 $ 0.01732492 $ 102,994,658
May 01, 2022 $ 0.01887076 $ 0.01956361 $ 0.01795482 $ 195,818,359
Apr 30, 2022 $ 0.01847388 $ 0.01976919 $ 0.01745307 $ 175,175,756
Apr 29, 2022 $ 0.01820254 $ 0.02019930 $ 0.01774540 $ 158,178,150
Apr 28, 2022 $ 0.02003404 $ 0.02147556 $ 0.01969699 $ 179,442,376
Apr 27, 2022 $ 0.02094067 $ 0.02146509 $ 0.02021902 $ 191,871,839
Apr 26, 2022 $ 0.02068508 $ 0.02407654 $ 0.02020014 $ 227,559,731
Apr 24, 2022 $ 0.02485430 $ 0.02648288 $ 0.02394800 $ 463,797,159
Apr 23, 2022 $ 0.02398695 $ 0.02522786 $ 0.02265399 $ 354,280,003
Apr 21, 2022 $ 0.02306314 $ 0.02822539 $ 0.02253590 $ 553,152,562
Apr 20, 2022 $ 0.02407265 $ 0.02667496 $ 0.02184815 $ 556,135,785
Apr 19, 2022 $ 0.02276274 $ 0.02375579 $ 0.01803882 $ 339,318,611
Apr 18, 2022 $ 0.01823582 $ 0.01832512 $ 0.01727987 $ 113,501,646
Apr 17, 2022 $ 0.01797136 $ 0.02047125 $ 0.01785862 $ 98,431,518
Apr 16, 2022 $ 0.01887822 $ 0.02020675 $ 0.01728461 $ 120,149,313
Apr 10, 2022 $ 0.02510765 $ 0.02730038 $ 0.02505378 $ 107,909,553
Apr 09, 2022 $ 0.02713635 $ 0.02742348 $ 0.02532435 $ 115,885,571
Apr 08, 2022 $ 0.02634490 $ 0.03022462 $ 0.02594680 $ 196,562,760
Apr 07, 2022 $ 0.03015093 $ 0.03271535 $ 0.02889161 $ 151,631,641
Apr 06, 2022 $ 0.03173914 $ 0.03427691 $ 0.02855240 $ 259,830,411
Apr 05, 2022 $ 0.02897396 $ 0.03168914 $ 0.02876748 $ 110,470,791
Apr 04, 2022 $ 0.03015630 $ 0.03120762 $ 0.02862946 $ 150,347,594
Apr 03, 2022 $ 0.02997835 $ 0.03134554 $ 0.02842589 $ 101,984,278
Apr 02, 2022 $ 0.03099299 $ 0.03376746 $ 0.03078428 $ 92,845,778
Apr 01, 2022 $ 0.03267667 $ 0.03534122 $ 0.03077618 $ 153,808,903
Mar 31, 2022 $ 0.03534009 $ 0.03837332 $ 0.03330503 $ 155,213,801
Mar 30, 2022 $ 0.03787879 $ 0.04034188 $ 0.03324936 $ 236,887,108
Mar 29, 2022 $ 0.03439628 $ 0.03638133 $ 0.03312013 $ 111,274,051
Mar 28, 2022 $ 0.03420234 $ 0.03764510 $ 0.03420234 $ 162,439,141
Mar 27, 2022 $ 0.03619835 $ 0.03701124 $ 0.03293673 $ 157,061,511
Mar 26, 2022 $ 0.03654856 $ 0.04077042 $ 0.03561978 $ 138,465,373
Mar 25, 2022 $ 0.03909219 $ 0.04365312 $ 0.03808162 $ 217,109,770
Mar 24, 2022 $ 0.04026111 $ 0.04588708 $ 0.03877629 $ 229,588,382
Mar 23, 2022 $ 0.04439168 $ 0.04673540 $ 0.03864786 $ 307,536,196
Mar 22, 2022 $ 0.03997242 $ 0.04368126 $ 0.03554492 $ 308,174,838
Mar 21, 2022 $ 0.03595509 $ 0.04003389 $ 0.03130160 $ 297,439,635
Mar 20, 2022 $ 0.03249006 $ 0.04118858 $ 0.03050820 $ 290,353,395
Mar 19, 2022 $ 0.03619129 $ 0.04922618 $ 0.03377918 $ 613,675,109
Mar 18, 2022 $ 0.04340330 $ 0.04426507 $ 0.02363074 $ 579,202,726
Mar 17, 2022 $ 0.02363074 $ 0.02439448 $ 0.02047102 $ 212,003,846
Mar 16, 2022 $ 0.02108774 $ 0.02286195 $ 0.01607423 $ 184,869,277
Mar 15, 2022 $ 0.01775662 $ 0.02208212 $ 0.01651723 $ 200,906,600
Mar 14, 2022 $ 0.01931748 $ 0.01943450 $ 0.01229537 $ 166,861,368
Mar 13, 2022 $ 0.01274297 $ 0.01386871 $ 0.01250204 $ 20,801,035
Mar 12, 2022 $ 0.01357258 $ 0.01441240 $ 0.01330003 $ 28,630,851
Mar 11, 2022 $ 0.01428248 $ 0.01758662 $ 0.01384191 $ 92,513,232
Mar 10, 2022 $ 0.01674738 $ 0.01732115 $ 0.01290514 $ 211,340,847
Mar 09, 2022 $ 0.01377417 $ 0.01423068 $ 0.01086693 $ 78,754,534
Mar 08, 2022 $ 0.01103270 $ 0.01171432 $ 0.01085405 $ 27,164,969
Mar 07, 2022 $ 0.01159956 $ 0.01235576 $ 0.01120125 $ 27,653,636
Mar 06, 2022 $ 0.01203260 $ 0.01427070 $ 0.01202101 $ 32,249,644
Mar 05, 2022 $ 0.01394600 $ 0.01449521 $ 0.01322355 $ 30,165,258
Mar 04, 2022 $ 0.01438856 $ 0.01549426 $ 0.01407915 $ 33,278,018
Mar 03, 2022 $ 0.01526250 $ 0.01702053 $ 0.01513873 $ 37,911,154
Mar 02, 2022 $ 0.01635148 $ 0.01748528 $ 0.01595559 $ 46,139,653
Mar 01, 2022 $ 0.01650807 $ 0.01847953 $ 0.01631026 $ 37,535,121
Feb 28, 2022 $ 0.01798293 $ 0.01821634 $ 0.01595991 $ 44,295,373
Feb 27, 2022 $ 0.01605902 $ 0.01779886 $ 0.01588844 $ 33,481,252
Feb 26, 2022 $ 0.01774695 $ 0.01968973 $ 0.01762616 $ 37,830,678
Feb 25, 2022 $ 0.01815029 $ 0.02134971 $ 0.01632538 $ 94,770,830
Feb 24, 2022 $ 0.01695017 $ 0.01830805 $ 0.01479868 $ 84,405,973
Feb 23, 2022 $ 0.01802700 $ 0.02113263 $ 0.01801493 $ 33,613,248
Feb 21, 2022 $ 0.01981863 $ 0.02377095 $ 0.01915796 $ 39,374,347
Feb 20, 2022 $ 0.02119932 $ 0.02590822 $ 0.02022756 $ 43,566,115
Feb 19, 2022 $ 0.02516344 $ 0.02622361 $ 0.02299081 $ 47,661,661
Feb 18, 2022 $ 0.02554258 $ 0.02819231 $ 0.02519959 $ 35,565,913
Feb 17, 2022 $ 0.02748806 $ 0.03267676 $ 0.02721275 $ 47,550,403
Feb 16, 2022 $ 0.03198054 $ 0.03486688 $ 0.03144057 $ 55,662,849
Feb 15, 2022 $ 0.03440400 $ 0.03571600 $ 0.03076500 $ 61,248,795
Feb 14, 2022 $ 0.02972867 $ 0.03264935 $ 0.02884644 $ 32,962,862
Feb 13, 2022 $ 0.03062447 $ 0.03423091 $ 0.03033807 $ 37,736,604
Feb 12, 2022 $ 0.03378819 $ 0.03651736 $ 0.03243463 $ 44,898,882
Feb 11, 2022 $ 0.03651736 $ 0.04044556 $ 0.03588613 $ 29,765,759
Feb 10, 2022 $ 0.03974829 $ 0.04163294 $ 0.03933318 $ 34,178,355
Feb 09, 2022 $ 0.04074197 $ 0.04356564 $ 0.03959251 $ 38,453,609
Feb 08, 2022 $ 0.04002697 $ 0.04557039 $ 0.03923943 $ 50,792,922
Feb 07, 2022 $ 0.04106081 $ 0.04299882 $ 0.03996678 $ 38,633,960
Feb 06, 2022 $ 0.04089309 $ 0.04169034 $ 0.03856553 $ 33,896,807
Feb 05, 2022 $ 0.04047305 $ 0.04361055 $ 0.03969018 $ 34,595,776
Feb 04, 2022 $ 0.04225664 $ 0.04262518 $ 0.03870614 $ 30,509,216
Feb 03, 2022 $ 0.03959580 $ 0.04233894 $ 0.03863510 $ 24,298,639
Feb 02, 2022 $ 0.04179155 $ 0.04665507 $ 0.04009931 $ 30,827,259
Feb 01, 2022 $ 0.04450968 $ 0.04641725 $ 0.04429124 $ 24,140,422
Jan 31, 2022 $ 0.04573287 $ 0.04718834 $ 0.04380707 $ 28,283,511
Jan 30, 2022 $ 0.04715114 $ 0.05078221 $ 0.04661680 $ 27,234,728
Jan 29, 2022 $ 0.05044052 $ 0.05460053 $ 0.04648360 $ 41,135,706
Jan 28, 2022 $ 0.04728261 $ 0.04789389 $ 0.04472352 $ 18,685,659
Jan 27, 2022 $ 0.04635962 $ 0.04837586 $ 0.04458347 $ 14,099,566
Jan 26, 2022 $ 0.04717078 $ 0.05121826 $ 0.04638014 $ 21,344,681
Jan 25, 2022 $ 0.04966008 $ 0.05112598 $ 0.04746020 $ 22,378,743
Jan 24, 2022 $ 0.05023679 $ 0.05198548 $ 0.04394087 $ 27,753,826
Jan 23, 2022 $ 0.05195456 $ 0.05311540 $ 0.04943829 $ 18,499,160
Jan 22, 2022 $ 0.05042060 $ 0.05598644 $ 0.04614488 $ 36,742,743
Jan 21, 2022 $ 0.05497139 $ 0.07066177 $ 0.05361438 $ 46,554,162
Jan 20, 2022 $ 0.06789615 $ 0.07280664 $ 0.06725471 $ 33,912,649
Jan 19, 2022 $ 0.07161524 $ 0.08361061 $ 0.06470570 $ 104,982,033
Jan 18, 2022 $ 0.06486382 $ 0.06780212 $ 0.06363380 $ 12,993,138
Jan 17, 2022 $ 0.06646104 $ 0.07089692 $ 0.06600997 $ 13,440,887
Jan 16, 2022 $ 0.07056388 $ 0.07157342 $ 0.07000368 $ 9,737,727
Jan 15, 2022 $ 0.07026282 $ 0.07170649 $ 0.06969470 $ 11,373,110
Jan 14, 2022 $ 0.07071500 $ 0.07438570 $ 0.06761947 $ 27,461,785
Jan 13, 2022 $ 0.06949320 $ 0.07347524 $ 0.06919103 $ 16,817,324
Jan 12, 2022 $ 0.07300913 $ 0.07488900 $ 0.06998922 $ 20,032,144
Jan 11, 2022 $ 0.07072997 $ 0.07254055 $ 0.06784213 $ 16,696,050
Jan 10, 2022 $ 0.06890524 $ 0.07439864 $ 0.06693236 $ 19,392,241
Jan 09, 2022 $ 0.07241660 $ 0.07472035 $ 0.07051311 $ 16,393,473
Jan 08, 2022 $ 0.07320205 $ 0.07709193 $ 0.06911337 $ 22,292,242
Jan 07, 2022 $ 0.07490823 $ 0.07922815 $ 0.07215238 $ 26,283,604
Jan 06, 2022 $ 0.07683301 $ 0.07975373 $ 0.07199719 $ 25,349,071
Jan 05, 2022 $ 0.07674627 $ 0.08439976 $ 0.07163520 $ 27,302,922
Jan 04, 2022 $ 0.08389617 $ 0.08635419 $ 0.08220018 $ 19,451,643
Jan 03, 2022 $ 0.08551028 $ 0.09214994 $ 0.08351796 $ 41,646,862
Jan 02, 2022 $ 0.08443870 $ 0.08733580 $ 0.08309181 $ 19,771,659
Jan 01, 2022 $ 0.08623769 $ 0.09233662 $ 0.08437284 $ 40,222,738
Dec 31, 2021 $ 0.08520358 $ 0.09663862 $ 0.07840745 $ 84,604,245
Dec 30, 2021 $ 0.07901969 $ 0.09071119 $ 0.07008188 $ 86,057,594
Dec 29, 2021 $ 0.07220694 $ 0.07949656 $ 0.07108675 $ 25,296,569
Dec 28, 2021 $ 0.07542287 $ 0.08437564 $ 0.07309319 $ 42,588,184
Dec 27, 2021 $ 0.08423013 $ 0.08824927 $ 0.08336645 $ 32,962,115
Dec 26, 2021 $ 0.08783401 $ 0.09244975 $ 0.08277024 $ 45,349,528
Dec 25, 2021 $ 0.08790549 $ 0.09387431 $ 0.08091440 $ 58,442,536
Dec 24, 2021 $ 0.08294029 $ 0.09164289 $ 0.08261032 $ 41,188,143
Dec 23, 2021 $ 0.09006996 $ 0.09626220 $ 0.08205469 $ 89,250,701
Dec 22, 2021 $ 0.08757796 $ 0.10441025 $ 0.08549681 $ 150,564,852
Dec 21, 2021 $ 0.09712511 $ 0.11720770 $ 0.06367246 $ 198,677,101
Dec 20, 2021 $ 0.06531086 $ 0.07123981 $ 0.06133918 $ 32,046,000
Dec 19, 2021 $ 0.07085728 $ 0.07949905 $ 0.06997867 $ 39,148,167
Dec 18, 2021 $ 0.07272192 $ 0.07321605 $ 0.06894614 $ 22,195,067
Dec 17, 2021 $ 0.07171650 $ 0.08452978 $ 0.06788556 $ 38,109,482
Dec 16, 2021 $ 0.08107651 $ 0.09492212 $ 0.08096391 $ 35,991,906
Dec 15, 2021 $ 0.09266285 $ 0.09371494 $ 0.08485616 $ 27,854,363
Dec 14, 2021 $ 0.08677610 $ 0.08943181 $ 0.08227072 $ 18,847,070
Dec 13, 2021 $ 0.08420296 $ 0.09825063 $ 0.08218619 $ 25,942,013
Dec 12, 2021 $ 0.09826306 $ 0.10225457 $ 0.09541312 $ 19,721,359
Dec 11, 2021 $ 0.10214333 $ 0.10321232 $ 0.09098817 $ 35,380,597
Dec 10, 2021 $ 0.09508173 $ 0.10871944 $ 0.09506485 $ 40,337,250
Dec 09, 2021 $ 0.10367105 $ 0.12127391 $ 0.10175793 $ 38,016,210
Dec 08, 2021 $ 0.11984678 $ 0.12381973 $ 0.11226785 $ 26,051,931
Dec 07, 2021 $ 0.11724641 $ 0.12981519 $ 0.11419030 $ 26,422,634
Dec 06, 2021 $ 0.12702106 $ 0.13341873 $ 0.10585674 $ 49,281,239
Dec 05, 2021 $ 0.13097458 $ 0.14058121 $ 0.12636831 $ 27,058,955
Dec 04, 2021 $ 0.14017525 $ 0.16268417 $ 0.11977355 $ 51,833,865
Dec 03, 2021 $ 0.16212227 $ 0.18809566 $ 0.16135295 $ 47,479,357
Dec 01, 2021 $ 0.16754082 $ 0.17638158 $ 0.16456623 $ 42,906,791
Nov 30, 2021 $ 0.16588303 $ 0.16921004 $ 0.16248348 $ 34,065,001
Nov 29, 2021 $ 0.16827830 $ 0.17877138 $ 0.16676102 $ 34,939,908
Nov 28, 2021 $ 0.16959765 $ 0.17671627 $ 0.16116220 $ 40,141,313
Nov 27, 2021 $ 0.17653548 $ 0.18872405 $ 0.17074766 $ 38,993,096
Nov 26, 2021 $ 0.17279418 $ 0.20915508 $ 0.16857864 $ 86,169,439
Nov 25, 2021 $ 0.20645804 $ 0.23571713 $ 0.17409373 $ 126,403,243
Nov 24, 2021 $ 0.18700398 $ 0.20113680 $ 0.17265282 $ 76,841,208
Nov 23, 2021 $ 0.20083823 $ 0.23540899 $ 0.19364106 $ 123,498,162
Nov 22, 2021 $ 0.22963676 $ 0.26244007 $ 0.13906583 $ 474,197,381
Nov 21, 2021 $ 0.14493529 $ 0.16275309 $ 0.14464049 $ 52,764,221
Nov 20, 2021 $ 0.15341549 $ 0.16325628 $ 0.14737043 $ 52,567,005
Nov 19, 2021 $ 0.15612679 $ 0.17473482 $ 0.15204987 $ 78,183,252
Nov 18, 2021 $ 0.15752688 $ 0.20613970 $ 0.13903697 $ 187,691,781
Nov 17, 2021 $ 0.14060290 $ 0.15655981 $ 0.12936097 $ 98,551,128
Nov 16, 2021 $ 0.15608677 $ 0.16415346 $ 0.14784091 $ 70,481,515
Nov 15, 2021 $ 0.15663454 $ 0.18158502 $ 0.14915198 $ 55,254,127
Nov 14, 2021 $ 0.17322371 $ 0.18774122 $ 0.16496154 $ 43,819,752
Nov 13, 2021 $ 0.17588471 $ 0.19018026 $ 0.17258879 $ 50,881,823
Nov 12, 2021 $ 0.18431672 $ 0.21485021 $ 0.16372107 $ 97,954,755
Nov 11, 2021 $ 0.21363123 $ 0.22197962 $ 0.20470761 $ 53,253,778
Nov 10, 2021 $ 0.21807918 $ 0.24300346 $ 0.20141669 $ 117,196,174
Nov 09, 2021 $ 0.21454180 $ 0.22721146 $ 0.20915745 $ 60,449,413
Nov 08, 2021 $ 0.22475208 $ 0.25064302 $ 0.21568585 $ 80,599,292
Nov 07, 2021 $ 0.23829577 $ 0.26029357 $ 0.19959365 $ 114,509,860
Nov 06, 2021 $ 0.20748965 $ 0.22947988 $ 0.19056872 $ 72,115,548
Nov 05, 2021 $ 0.22128908 $ 0.25919456 $ 0.20887863 $ 152,066,107
Nov 04, 2021 $ 0.21001947 $ 0.24998744 $ 0.18550744 $ 166,193,646
Nov 03, 2021 $ 0.21593030 $ 0.33550384 $ 0.19794356 $ 303,577,177
Nov 02, 2021 $ 0.27703766 $ 0.33124020 $ 0.15703274 $ 646,378,636
Nov 01, 2021 $ 0.16973494 $ 0.18569626 $ 0.11508385 $ 187,786,535
Oct 31, 2021 $ 0.12089685 $ 0.12674618 $ 0.10586816 $ 60,106,773
Oct 30, 2021 $ 0.11299973 $ 0.12823598 $ 0.10120366 $ 84,740,008
Oct 29, 2021 $ 0.10356391 $ 0.10816077 $ 0.09658898 $ 41,400,257
Oct 27, 2021 $ 0.09632850 $ 0.12388479 $ 0.08319347 $ 90,812,508
Oct 26, 2021 $ 0.11249069 $ 0.12627704 $ 0.09135792 $ 179,101,995
Oct 24, 2021 $ 0.07378194 $ 0.07940303 $ 0.06906833 $ 36,067,992
Oct 23, 2021 $ 0.07468045 $ 0.08280610 $ 0.06822761 $ 65,980,180
Oct 22, 2021 $ 0.07042929 $ 0.07292774 $ 0.06023133 $ 21,992,905
Oct 20, 2021 $ 0.06398748 $ 0.07293720 $ 0.06062319 $ 36,892,877
Oct 19, 2021 $ 0.06647063 $ 0.06985284 $ 0.05504864 $ 32,294,998
Oct 18, 2021 $ 0.05625700 $ 0.06001300 $ 0.05596700 $ 14,586,294
Oct 17, 2021 $ 0.05700054 $ 0.06448130 $ 0.05569946 $ 23,683,061
Oct 16, 2021 $ 0.05981713 $ 0.07423319 $ 0.05258168 $ 43,205,109
Oct 15, 2021 $ 0.05572650 $ 0.06797026 $ 0.05030257 $ 46,118,785
Oct 14, 2021 $ 0.06559885 $ 0.07922142 $ 0.06316175 $ 37,336,202
Oct 13, 2021 $ 0.07593896 $ 0.08395093 $ 0.07075964 $ 45,044,240
Oct 12, 2021 $ 0.07648506 $ 0.09347752 $ 0.06779958 $ 78,745,331
Oct 11, 2021 $ 0.09092597 $ 0.09541708 $ 0.06091025 $ 184,015,812
Oct 10, 2021 $ 0.06091448 $ 0.06182619 $ 0.04786733 $ 42,731,257
Oct 09, 2021 $ 0.04845162 $ 0.05706774 $ 0.04437154 $ 40,528,896
Oct 08, 2021 $ 0.04981192 $ 0.06886040 $ 0.03922623 $ 63,210,278
Oct 07, 2021 $ 0.05847826 $ 0.06945520 $ 0.02991338 $ 38,586,451
Oct 06, 2021 $ 0.03194665 $ 0.03754353 $ 0.01698442 $ 11,376,130
Oct 05, 2021 $ 0.01776315 $ 0.01809341 $ 0.01551126 $ 1,108,763
Oct 04, 2021 $ 0.01661699 $ 0.01735019 $ 0.01539113 $ 930,674
Oct 03, 2021 $ 0.01734404 $ 0.01809136 $ 0.01707315 $ 637,276
Oct 02, 2021 $ 0.01785259 $ 0.01881907 $ 0.01751750 $ 941,664
Oct 01, 2021 $ 0.01841928 $ 0.02040013 $ 0.01749593 $ 1,933,703
Sep 30, 2021 $ 0.01806295 $ 0.02227336 $ 0.01758893 $ 1,608,621
Sep 29, 2021 $ 0.01800958 $ 0.02058239 $ 0.01699591 $ 1,361,323
Sep 28, 2021 $ 0.01910379 $ 0.02127180 $ 0.01700222 $ 1,985,349
Sep 27, 2021 $ 0.01836234 $ 0.01974082 $ 0.01727480 $ 708,690
Sep 26, 2021 $ 0.01885725 $ 0.02008264 $ 0.01849975 $ 659,112
Sep 25, 2021 $ 0.01998778 $ 0.02106864 $ 0.01960069 $ 929,517
Sep 24, 2021 $ 0.02089684 $ 0.02214926 $ 0.01955285 $ 1,432,637
Sep 23, 2021 $ 0.02193687 $ 0.02325459 $ 0.02106423 $ 1,216,335
Sep 22, 2021 $ 0.02289531 $ 0.02293444 $ 0.01998881 $ 1,980,634
Sep 21, 2021 $ 0.02085793 $ 0.02248222 $ 0.01765368 $ 2,273,826
Sep 20, 2021 $ 0.01885633 $ 0.02259004 $ 0.01736407 $ 2,217,989
Sep 19, 2021 $ 0.02226616 $ 0.02314294 $ 0.02027208 $ 1,518,004
Sep 18, 2021 $ 0.02277483 $ 0.02383817 $ 0.02218054 $ 1,126,944
Sep 17, 2021 $ 0.02270183 $ 0.02547441 $ 0.02251979 $ 1,798,724
Sep 16, 2021 $ 0.02372388 $ 0.02606152 $ 0.02267378 $ 2,836,890
Sep 15, 2021 $ 0.02445172 $ 0.02761680 $ 0.02353552 $ 2,751,475
Sep 14, 2021 $ 0.02604140 $ 0.02730489 $ 0.02223244 $ 3,303,769
Sep 13, 2021 $ 0.02559997 $ 0.02907021 $ 0.02035683 $ 6,846,156
Sep 12, 2021 $ 0.02504945 $ 0.03172070 $ 0.01828807 $ 7,076,230
Sep 11, 2021 $ 0.01867376 $ 0.01887872 $ 0.01799847 $ 766,821
Sep 10, 2021 $ 0.01815311 $ 0.01957483 $ 0.01793868 $ 1,239,107
Sep 09, 2021 $ 0.01900135 $ 0.01955262 $ 0.01797363 $ 1,153,247
Sep 08, 2021 $ 0.01815129 $ 0.01855649 $ 0.01689073 $ 1,311,564
Sep 07, 2021 $ 0.01795645 $ 0.02006215 $ 0.01633827 $ 2,955,860
Sep 06, 2021 $ 0.01932468 $ 0.01979368 $ 0.01639187 $ 2,921,045
Sep 05, 2021 $ 0.01780505 $ 0.01941524 $ 0.01698684 $ 1,568,817
Sep 04, 2021 $ 0.01776018 $ 0.02001254 $ 0.01503901 $ 3,210,052
Sep 03, 2021 $ 0.01510071 $ 0.01567808 $ 0.01372780 $ 2,651,410
Sep 02, 2021 $ 0.01564180 $ 0.01805900 $ 0.01533199 $ 1,815,278
Sep 01, 2021 $ 0.01789669 $ 0.01819254 $ 0.01716476 $ 826,243
Aug 31, 2021 $ 0.01788703 $ 0.01931753 $ 0.01736005 $ 1,990,584
Aug 30, 2021 $ 0.01795660 $ 0.01967836 $ 0.01707739 $ 2,716,438
Aug 29, 2021 $ 0.01963570 $ 0.02080442 $ 0.01754077 $ 4,576,453
Aug 27, 2021 $ 0.01608593 $ 0.01770179 $ 0.01510397 $ 3,294,220
Aug 26, 2021 $ 0.01585429 $ 0.02097060 $ 0.01446377 $ 8,790,887
Aug 25, 2021 $ 0.01703970 $ 0.01880525 $ 0.01256875 $ 6,429,866
Aug 24, 2021 $ 0.01322763 $ 0.01444147 $ 0.01137550 $ 3,879,019
Aug 23, 2021 $ 0.01240157 $ 0.01263904 $ 0.01100238 $ 2,762,874
Aug 22, 2021 $ 0.01140170 $ 0.01147237 $ 0.01098340 $ 1,477,276
Aug 21, 2021 $ 0.01143724 $ 0.01231293 $ 0.01111413 $ 2,171,895
Aug 20, 2021 $ 0.01171963 $ 0.01281679 $ 0.01090840 $ 2,624,860
Aug 19, 2021 $ 0.01250590 $ 0.01265498 $ 0.01137580 $ 1,622,848
Aug 18, 2021 $ 0.01157205 $ 0.01258737 $ 0.01004485 $ 2,999,506
Aug 17, 2021 $ 0.01251090 $ 0.01274360 $ 0.01132353 $ 1,444,821
Aug 16, 2021 $ 0.01177504 $ 0.01282595 $ 0.01161094 $ 2,225,682
Aug 15, 2021 $ 0.01258644 $ 0.01294326 $ 0.01208988 $ 2,310,045
Aug 14, 2021 $ 0.01264855 $ 0.01313123 $ 0.01224245 $ 1,783,308
Aug 13, 2021 $ 0.01313428 $ 0.01362295 $ 0.01239484 $ 2,099,620
Aug 12, 2021 $ 0.01324656 $ 0.01341063 $ 0.01281957 $ 1,624,468
Aug 11, 2021 $ 0.01313022 $ 0.01394027 $ 0.01296305 $ 2,698,780
Aug 10, 2021 $ 0.01359836 $ 0.01756970 $ 0.01353727 $ 3,256,660
Aug 09, 2021 $ 0.01750300 $ 0.01863600 $ 0.01348200 $ 4,436,078
Aug 08, 2021 $ 0.01435086 $ 0.01466717 $ 0.01298230 $ 1,899,044
Aug 07, 2021 $ 0.01346932 $ 0.01472319 $ 0.01219886 $ 2,325,593
Aug 06, 2021 $ 0.01275074 $ 0.01391777 $ 0.01211068 $ 1,696,387
Aug 05, 2021 $ 0.01380721 $ 0.01438784 $ 0.01269932 $ 2,479,836
Aug 04, 2021 $ 0.01414991 $ 0.01551105 $ 0.01392365 $ 1,979,943
Aug 03, 2021 $ 0.01523008 $ 0.01879890 $ 0.01477953 $ 2,552,091
Aug 02, 2021 $ 0.01719538 $ 0.02331894 $ 0.01572038 $ 4,655,330
Aug 01, 2021 $ 0.01688131 $ 0.01858362 $ 0.01490888 $ 1,880,683
Jul 31, 2021 $ 0.01561078 $ 0.01577189 $ 0.01396517 $ 1,411,244
Jul 30, 2021 $ 0.01411874 $ 0.01628732 $ 0.01240144 $ 3,082,850
Jul 29, 2021 $ 0.01605026 $ 0.01738813 $ 0.01573302 $ 1,948,514
Jul 28, 2021 $ 0.01700262 $ 0.01880260 $ 0.01614970 $ 2,428,677
Jul 27, 2021 $ 0.01619689 $ 0.01774123 $ 0.01592126 $ 1,988,922
Jul 26, 2021 $ 0.01632362 $ 0.01892219 $ 0.01589010 $ 3,498,586
Jul 25, 2021 $ 0.01829533 $ 0.02142664 $ 0.01698901 $ 6,206,487
Jul 24, 2021 $ 0.02093382 $ 0.02202633 $ 0.01804573 $ 5,906,761
Jul 23, 2021 $ 0.02136200 $ 0.02224428 $ 0.01798685 $ 5,891,661
Jul 22, 2021 $ 0.02155754 $ 0.02301647 $ 0.01792366 $ 4,819,987
Jul 21, 2021 $ 0.02088158 $ 0.02501371 $ 0.01888030 $ 2,607,911
Jul 20, 2021 $ 0.01937885 $ 0.02629264 $ 0.01625461 $ 3,087,363
Jul 19, 2021 $ 0.02597800 $ 0.02859914 $ 0.02506582 $ 1,842,220
Jul 18, 2021 $ 0.02608189 $ 0.02891966 $ 0.02495281 $ 2,123,744
Jul 17, 2021 $ 0.02510604 $ 0.04067186 $ 0.02374125 $ 3,484,980
Jul 16, 2021 $ 0.02690813 $ 0.06097002 $ 0.02387770 $ 11,475,090
Jul 15, 2021 $ 0.03423231 $ 0.08024767 $ 0.03186291 $ 9,852,072
Jul 14, 2021 $ 0.08024767 $ 0.08154401 $ 0.03735604 $ 26,736,875
Jul 13, 2021 $ 0.04280712 $ 0.04402704 $ 0.01157174 $ 13,868,724
Jul 12, 2021 $ 0.01159021 $ 0.01243781 $ 0.01008169 $ 676,841
Jul 11, 2021 $ 0.01095088 $ 0.01172336 $ 0.00918391 $ 1,111,551
Jul 10, 2021 $ 0.01073810 $ 0.01212006 $ 0.01002747 $ 659,083
Jul 09, 2021 $ 0.01195015 $ 0.01228539 $ 0.01032994 $ 472,045
Jul 08, 2021 $ 0.01100348 $ 0.01210577 $ 0.00993324 $ 939,992
Jul 07, 2021 $ 0.01210577 $ 0.01361544 $ 0.01107808 $ 807,001
Jul 06, 2021 $ 0.01270011 $ 0.01328260 $ 0.01106695 $ 595,677
Jul 05, 2021 $ 0.01119992 $ 0.01285887 $ 0.00999404 $ 907,369
Jul 04, 2021 $ 0.01214040 $ 0.01434175 $ 0.01143673 $ 753,073
Jul 03, 2021 $ 0.01296556 $ 0.01657054 $ 0.00927301 $ 1,887,057
Jul 02, 2021 $ 0.00981115 $ 0.01109349 $ 0.00841641 $ 1,035,085
Jul 01, 2021 $ 0.01006074 $ 0.01681388 $ 0.00905640 $ 1,996,664
Jun 28, 2021 $ 0.02667587 $ 0.03108240 $ 0.02505873 $ 781,692
Jun 27, 2021 $ 0.02927356 $ 0.04040913 $ 0.02632409 $ 1,077,807
Jun 26, 2021 $ 0.03150805 $ 0.03544942 $ 0.02654608 $ 770,576
Jun 25, 2021 $ 0.03452666 $ 0.04027231 $ 0.03273192 $ 922,385
Jun 24, 2021 $ 0.04022883 $ 0.05376029 $ 0.03529384 $ 1,958,849
Jun 23, 2021 $ 0.05303604 $ 0.06292718 $ 0.04988869 $ 859,241
Jun 22, 2021 $ 0.06282126 $ 0.07976338 $ 0.04553473 $ 1,148,075
Jun 21, 2021 $ 0.05855420 $ 0.09286905 $ 0.05425763 $ 1,168,002
Jun 20, 2021 $ 0.08999155 $ 0.09677715 $ 0.04654900 $ 1,870,103
Jun 19, 2021 $ 0.05447137 $ 0.08687522 $ 0.04201616 $ 1,662,041
Jun 18, 2021 $ 0.08100359 $ 0.09939184 $ 0.07314891 $ 679,302
Jun 17, 2021 $ 0.09101392 $ 0.14231374 $ 0.08667615 $ 506,681
Jun 16, 2021 $ 0.13946174 $ 0.15169956 $ 0.13246373 $ 356,777
Jun 15, 2021 $ 0.13888380 $ 0.16043212 $ 0.13229738 $ 363,797
Jun 14, 2021 $ 0.15127783 $ 0.18769912 $ 0.13279667 $ 895,804
Jun 13, 2021 $ 0.18740871 $ 0.19870020 $ 0.17946014 $ 216,447
Jun 12, 2021 $ 0.19250017 $ 0.20229104 $ 0.17763122 $ 341,297
Jun 11, 2021 $ 0.19633344 $ 0.24055991 $ 0.18855389 $ 668,889
Jun 10, 2021 $ 0.23116299 $ 0.27488514 $ 0.22812769 $ 551,071
Jun 09, 2021 $ 0.27397096 $ 0.29659997 $ 0.19977889 $ 1,156,464
Jun 08, 2021 $ 0.22757880 $ 0.28041068 $ 0.17794221 $ 2,448,278
Jun 07, 2021 $ 0.27163686 $ 0.49690206 $ 0.22264950 $ 3,661,649
Jun 06, 2021 $ 0.49205609 $ 0.61400717 $ 0.44407817 $ 1,231,613
Jun 05, 2021 $ 0.48804551 $ 0.60000357 $ 0.47082849 $ 762,014
Jun 04, 2021 $ 0.59399626 $ 0.78663024 $ 0.45793649 $ 1,442,808
Jun 03, 2021 $ 0.74790232 $ 0.83795683 $ 0.71982341 $ 851,293
Jun 02, 2021 $ 0.83249476 $ 0.96920651 $ 0.81763615 $ 817,190
Jun 01, 2021 $ 0.96422343 $ 1.0085307 $ 0.82278849 $ 827,144
May 31, 2021 $ 0.98926271 $ 1.0789158 $ 0.96555545 $ 733,571
May 30, 2021 $ 0.99872514 $ 1.1876945 $ 0.99177990 $ 845,223
May 29, 2021 $ 1.1063133 $ 1.3060306 $ 1.0981956 $ 917,457
May 28, 2021 $ 1.2816616 $ 1.3988638 $ 1.2355352 $ 1,282,287
May 27, 2021 $ 1.3114267 $ 1.3376229 $ 1.2184832 $ 1,156,173
May 26, 2021 $ 1.2722328 $ 1.4367449 $ 1.2100729 $ 1,166,983
May 25, 2021 $ 1.2574712 $ 1.4129274 $ 1.1502961 $ 1,294,407
May 24, 2021 $ 1.4048270 $ 1.5477128 $ 1.3583838 $ 967,366
May 23, 2021 $ 1.4670117 $ 1.6572039 $ 1.3771911 $ 1,287,000
May 22, 2021 $ 1.6324932 $ 1.7079611 $ 1.4900404 $ 1,473,444
May 21, 2021 $ 1.6173389 $ 1.8400530 $ 1.4560084 $ 1,783,885
May 20, 2021 $ 1.8231619 $ 1.8645210 $ 1.3539147 $ 2,665,140
May 19, 2021 $ 1.5331530 $ 1.7089299 $ 1.3339778 $ 1,937,812
May 18, 2021 $ 1.6656485 $ 1.7184885 $ 1.4957908 $ 1,882,059
May 17, 2021 $ 1.6787118 $ 1.7076863 $ 0.95421918 $ 3,708,051
May 16, 2021 $ 1.6135598 $ 1.7822078 $ 1.6079701 $ 1,497,195
May 15, 2021 $ 1.7247838 $ 2.0035532 $ 1.5456575 $ 2,859,849
May 14, 2021 $ 1.9645654 $ 2.0096829 $ 1.8457794 $ 2,434,026
May 13, 2021 $ 1.9710961 $ 2.2476431 $ 1.7938418 $ 4,925,396
May 12, 2021 $ 1.8610391 $ 2.0490540 $ 0.72914145 $ 5,524,894
May 11, 2021 $ 1.6268920 $ 1.9037574 $ 1.5212096 $ 1,633,288
May 10, 2021 $ 1.8506217 $ 1.9313716 $ 1.7224759 $ 1,564,087
May 09, 2021 $ 1.7633355 $ 2.0072369 $ 1.7277418 $ 1,643,933
May 08, 2021 $ 1.8760753 $ 1.9948026 $ 1.8291136 $ 1,340,385
May 07, 2021 $ 1.8359771 $ 2.0741142 $ 1.7429762 $ 2,012,891
May 06, 2021 $ 1.8056920 $ 2.2357074 $ 1.6480517 $ 3,295,309
May 05, 2021 $ 2.1579568 $ 2.3852177 $ 1.0928522 $ 3,004,425
May 04, 2021 $ 1.0946996 $ 1.2120653 $ 1.0936202 $ 698,406
May 03, 2021 $ 1.2062756 $ 1.2333256 $ 1.1736449 $ 848,821
May 02, 2021 $ 1.2155657 $ 1.2395700 $ 1.1992112 $ 872,085
May 01, 2021 $ 1.2109765 $ 1.2363917 $ 1.1585016 $ 685,155
Apr 30, 2021 $ 1.2157712 $ 1.2602063 $ 1.0837743 $ 815,684
Apr 29, 2021 $ 1.0994558 $ 1.1412112 $ 1.0797787 $ 718,262
Apr 28, 2021 $ 1.1389548 $ 1.1420488 $ 1.0921382 $ 374,247
Apr 27, 2021 $ 1.1070072 $ 1.1598878 $ 1.0853057 $ 446,116
Apr 26, 2021 $ 1.1086483 $ 1.1387089 $ 1.0063027 $ 627,863
Apr 25, 2021 $ 1.0097474 $ 1.0565972 $ 0.97871067 $ 650,444
Apr 24, 2021 $ 0.99788511 $ 1.0221441 $ 0.91929842 $ 763,071
Apr 23, 2021 $ 0.99781984 $ 1.0790155 $ 0.81916337 $ 770,068
Apr 22, 2021 $ 1.0751979 $ 1.0890373 $ 1.0565783 $ 662,016
Apr 21, 2021 $ 1.0855257 $ 1.0978755 $ 1.0620661 $ 801,592
Apr 20, 2021 $ 1.0686424 $ 1.1029281 $ 1.0449332 $ 561,645
Apr 19, 2021 $ 1.0876702 $ 1.1284540 $ 1.0854110 $ 641,749
Apr 18, 2021 $ 1.1003372 $ 1.2062244 $ 1.0435201 $ 716,576
Apr 17, 2021 $ 1.1610140 $ 1.1981118 $ 1.0039970 $ 873,303
Apr 16, 2021 $ 1.0123349 $ 1.1694306 $ 0.96200083 $ 753,783
Apr 15, 2021 $ 1.0905623 $ 1.1895233 $ 1.0473470 $ 777,022
Apr 14, 2021 $ 1.1565760 $ 1.3126844 $ 1.1108599 $ 827,010
Apr 13, 2021 $ 1.2862214 $ 1.4467324 $ 1.2633214 $ 945,989
Apr 12, 2021 $ 1.4467324 $ 1.5510078 $ 1.3808650 $ 1,023,697
Apr 11, 2021 $ 1.5377697 $ 1.5790764 $ 1.4429630 $ 1,062,693
Apr 10, 2021 $ 1.5145354 $ 1.5764539 $ 1.3982454 $ 1,075,215
Apr 09, 2021 $ 1.5613026 $ 1.5832053 $ 1.5166843 $ 1,094,666
Apr 08, 2021 $ 1.5422496 $ 1.6238490 $ 1.4665262 $ 1,068,551
Apr 07, 2021 $ 1.5922228 $ 1.6631647 $ 1.5830497 $ 1,213,414
Apr 06, 2021 $ 1.6594835 $ 1.6855271 $ 1.6180800 $ 1,822,410
Apr 05, 2021 $ 1.6840550 $ 1.7556935 $ 1.6531723 $ 1,520,134
Apr 04, 2021 $ 1.7047242 $ 1.7813743 $ 1.6492572 $ 1,189,230
Apr 03, 2021 $ 1.7607607 $ 1.8409519 $ 1.7318153 $ 1,123,512
Apr 02, 2021 $ 1.7647697 $ 1.8296747 $ 1.7125316 $ 1,350,447
Apr 01, 2021 $ 1.8051042 $ 1.9526841 $ 1.7049031 $ 1,529,514
Mar 31, 2021 $ 1.8774637 $ 1.9809174 $ 1.8577739 $ 1,202,049
Mar 30, 2021 $ 1.8577739 $ 1.8710597 $ 1.6864557 $ 1,112,890
Mar 29, 2021 $ 1.6931881 $ 1.7160202 $ 1.6710128 $ 1,170,361
Mar 28, 2021 $ 1.7116441 $ 1.7406785 $ 1.6783727 $ 1,121,940
Mar 27, 2021 $ 1.6837756 $ 1.7159500 $ 1.6696781 $ 1,214,229
Mar 26, 2021 $ 1.6837553 $ 1.8453721 $ 1.6656464 $ 1,174,682
Mar 25, 2021 $ 1.6757994 $ 1.7077526 $ 1.5295800 $ 1,250,865
Mar 24, 2021 $ 1.6847457 $ 1.7386441 $ 1.6717005 $ 1,096,055
Mar 23, 2021 $ 1.7072565 $ 1.8492902 $ 1.6542833 $ 1,282,279
Mar 22, 2021 $ 1.8075395 $ 1.9486454 $ 1.6822922 $ 1,816,734
Mar 21, 2021 $ 1.9049138 $ 2.0347536 $ 1.8938041 $ 1,877,517
Mar 20, 2021 $ 1.9163929 $ 1.9824961 $ 1.8970552 $ 1,901,729
Mar 19, 2021 $ 1.9807206 $ 2.1314285 $ 1.8768321 $ 1,321,294
Mar 18, 2021 $ 2.1220927 $ 2.1408323 $ 2.0048216 $ 1,482,866
Mar 17, 2021 $ 2.1064353 $ 2.1806418 $ 2.0343872 $ 1,254,259
Mar 16, 2021 $ 2.1073315 $ 2.1341923 $ 1.9849533 $ 1,245,201
Mar 15, 2021 $ 2.0204142 $ 2.0228541 $ 1.8579032 $ 1,339,148
Mar 14, 2021 $ 1.9798375 $ 2.1257409 $ 1.8580907 $ 1,655,905
Mar 13, 2021 $ 1.9152854 $ 2.1390577 $ 1.8596722 $ 1,448,669
Mar 12, 2021 $ 1.9690919 $ 2.1404306 $ 1.6205416 $ 713,690
Mar 11, 2021 $ 1.6705820 $ 1.9869672 $ 1.6659001 $ 683,085
Mar 10, 2021 $ 1.9499258 $ 2.2423245 $ 1.9223141 $ 803,093
Mar 09, 2021 $ 2.0592337 $ 2.2770381 $ 2.0314009 $ 766,522
Mar 08, 2021 $ 2.1632183 $ 2.2519426 $ 1.8765496 $ 730,810
Mar 07, 2021 $ 1.9448301 $ 1.9651779 $ 1.7790681 $ 672,279
Mar 06, 2021 $ 1.8140861 $ 2.0514510 $ 1.7181601 $ 584,564
Mar 05, 2021 $ 1.9209216 $ 2.0619022 $ 1.8776839 $ 743,123
Mar 04, 2021 $ 2.0346162 $ 2.3257837 $ 1.9418058 $ 612,686
Mar 03, 2021 $ 2.2904259 $ 2.9363230 $ 2.0483471 $ 579,826
Mar 02, 2021 $ 2.6307828 $ 3.3080008 $ 2.3422871 $ 813,297
Mar 01, 2021 $ 2.9615333 $ 3.0825352 $ 2.4037467 $ 954,918
Feb 28, 2021 $ 2.5121955 $ 2.5234718 $ 2.2021549 $ 328,174
Feb 27, 2021 $ 2.4564122 $ 2.6251590 $ 2.4467465 $ 215,634
Feb 26, 2021 $ 2.6177184 $ 2.6432382 $ 2.3147013 $ 210,131
Feb 25, 2021 $ 2.4439577 $ 2.4569235 $ 2.2013823 $ 263,854
Feb 24, 2021 $ 2.3577402 $ 2.4011376 $ 1.9445186 $ 328,127
Feb 23, 2021 $ 2.0881346 $ 2.3165086 $ 1.7732908 $ 543,238
Feb 22, 2021 $ 1.9234337 $ 1.9299774 $ 1.6768243 $ 340,805
Feb 21, 2021 $ 1.8265857 $ 1.9025167 $ 1.7553899 $ 761,977
Feb 20, 2021 $ 1.8035184 $ 2.2693987 $ 1.3853853 $ 1,132,823
Feb 19, 2021 $ 1.8131330 $ 2.6105211 $ 1.7720101 $ 317,872
Feb 18, 2021 $ 2.5084000 $ 2.9070679 $ 2.4887291 $ 406,905
Feb 17, 2021 $ 2.7365352 $ 3.4230208 $ 2.4024340 $ 855,426
Feb 16, 2021 $ 3.3693832 $ 4.9512193 $ 3.1008135 $ 1,872,295
Feb 15, 2021 $ 4.3302801 $ 4.3306861 $ 2.7536701 $ 1,185,883
Feb 14, 2021 $ 3.0718044 $ 3.3059935 $ 1.3959328 $ 1,419,394
Feb 13, 2021 $ 1.4019111 $ 1.4135444 $ 1.2930641 $ 276,275
Feb 12, 2021 $ 1.2931435 $ 1.3689682 $ 1.2699840 $ 300,487
Feb 11, 2021 $ 1.3015514 $ 1.3348975 $ 1.2622751 $ 177,484

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept