BTC/USD$ 64,767
BTC/EUR€ 60,386
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,779
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.04B
$ 11.04B
Altcoin volume
$ 31.33B
$ 31.33B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Jasmy |
JASMY |
$ 0.019106 | -0.07 % | $ 0.019331 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.01911218 | $ 0.02102677 |
| Apr 23, 2024 | $ 0.02026702 | $ 0.02127809 |
| Apr 22, 2024 | $ 0.02073095 | $ 0.02147935 |
| Apr 21, 2024 | $ 0.02012158 | $ 0.02129689 |
| Apr 20, 2024 | $ 0.01972534 | $ 0.01990517 |
| Apr 19, 2024 | $ 0.01824185 | $ 0.01893619 |
| Apr 18, 2024 | $ 0.01846844 | $ 0.01876683 |
| Apr 17, 2024 | $ 0.01807338 | $ 0.01909387 |
| Apr 16, 2024 | $ 0.01812594 | $ 0.01833247 |
| Apr 15, 2024 | $ 0.01786848 | $ 0.02033392 |
| Apr 14, 2024 | $ 0.01959111 | $ 0.02039266 |
| Apr 13, 2024 | $ 0.01975363 | $ 0.02342776 |
| Apr 12, 2024 | $ 0.01943064 | $ 0.02453776 |
| Apr 11, 2024 | $ 0.02310420 | $ 0.02598019 |
| Apr 10, 2024 | $ 0.02196744 | $ 0.02210688 |
| Apr 09, 2024 | $ 0.02066694 | $ 0.02243467 |
| Apr 08, 2024 | $ 0.02176045 | $ 0.02263121 |
| Apr 07, 2024 | $ 0.01998492 | $ 0.02049169 |
| Apr 06, 2024 | $ 0.01919795 | $ 0.01944712 |
| Apr 05, 2024 | $ 0.01896176 | $ 0.01920562 |
| Apr 04, 2024 | $ 0.01922278 | $ 0.01992946 |
| Apr 03, 2024 | $ 0.01878993 | $ 0.01977177 |
| Apr 02, 2024 | $ 0.01894318 | $ 0.02057171 |
| Apr 01, 2024 | $ 0.02058027 | $ 0.02183271 |
| Mar 31, 2024 | $ 0.02183881 | $ 0.02249212 |
| Mar 30, 2024 | $ 0.02111830 | $ 0.02180694 |
| Mar 29, 2024 | $ 0.02091379 | $ 0.02218164 |
| Mar 28, 2024 | $ 0.02169803 | $ 0.02254953 |
| Mar 27, 2024 | $ 0.02135925 | $ 0.02307592 |
| Mar 26, 2024 | $ 0.02239097 | $ 0.02438078 |
| Mar 25, 2024 | $ 0.02157396 | $ 0.02196935 |
| Mar 24, 2024 | $ 0.02112026 | $ 0.02148497 |
| Mar 23, 2024 | $ 0.02038682 | $ 0.02141822 |
| Mar 22, 2024 | $ 0.02084002 | $ 0.02284968 |
| Mar 21, 2024 | $ 0.02109048 | $ 0.02282521 |
| Mar 20, 2024 | $ 0.01874464 | $ 0.01886047 |
| Mar 19, 2024 | $ 0.01762955 | $ 0.01917419 |
| Mar 18, 2024 | $ 0.01750172 | $ 0.01889961 |
| Mar 17, 2024 | $ 0.01887811 | $ 0.01973954 |
| Mar 16, 2024 | $ 0.01732960 | $ 0.01935191 |
| Mar 15, 2024 | $ 0.01929369 | $ 0.01999733 |
| Mar 14, 2024 | $ 0.01976684 | $ 0.02095375 |
| Mar 13, 2024 | $ 0.02064560 | $ 0.02167788 |
| Mar 12, 2024 | $ 0.02088607 | $ 0.02247601 |
| Mar 11, 2024 | $ 0.02207339 | $ 0.02322720 |
| Mar 10, 2024 | $ 0.02179050 | $ 0.02536147 |
| Mar 09, 2024 | $ 0.02311051 | $ 0.02436087 |
| Mar 08, 2024 | $ 0.02177590 | $ 0.02243565 |
| Mar 07, 2024 | $ 0.02154335 | $ 0.02336154 |
| Mar 06, 2024 | $ 0.02122685 | $ 0.02310468 |
| Mar 05, 2024 | $ 0.02203068 | $ 0.02367563 |
| Mar 04, 2024 | $ 0.02337066 | $ 0.02740612 |
| Mar 03, 2024 | $ 0.02452611 | $ 0.02475168 |
| Mar 02, 2024 | $ 0.02042854 | $ 0.02211214 |
| Mar 01, 2024 | $ 0.02077087 | $ 0.02274881 |
| Feb 29, 2024 | $ 0.01995273 | $ 0.02374453 |
| Feb 28, 2024 | $ 0.02101404 | $ 0.02123649 |
| Feb 27, 2024 | $ 0.01508450 | $ 0.01638057 |
| Feb 26, 2024 | $ 0.01626661 | $ 0.01642639 |
| Feb 25, 2024 | $ 0.01547034 | $ 0.01800085 |
| Feb 24, 2024 | $ 0.01637313 | $ 0.01697133 |
| Feb 23, 2024 | $ 0.01291005 | $ 0.01608236 |
| Feb 22, 2024 | $ 0.01540498 | $ 0.01879338 |
| Feb 21, 2024 | $ 0.01606436 | $ 0.01678857 |
| Feb 20, 2024 | $ 0.01157762 | $ 0.01182604 |
| Feb 19, 2024 | $ 0.00768130 | $ 0.00836442 |
| Feb 18, 2024 | $ 0.00644647 | $ 0.00659542 |
| Feb 17, 2024 | $ 0.00619637 | $ 0.00636965 |
| Feb 16, 2024 | $ 0.00632871 | $ 0.00649517 |
| Feb 15, 2024 | $ 0.00635598 | $ 0.00640695 |
| Feb 14, 2024 | $ 0.00618095 | $ 0.00622015 |
| Feb 13, 2024 | $ 0.00595661 | $ 0.00612791 |
| Feb 12, 2024 | $ 0.00589662 | $ 0.00597221 |
| Feb 11, 2024 | $ 0.00574441 | $ 0.00582050 |
| Feb 10, 2024 | $ 0.00569926 | $ 0.00582637 |
| Feb 09, 2024 | $ 0.00571049 | $ 0.00629898 |
| Feb 08, 2024 | $ 0.00538518 | $ 0.00545856 |
| Feb 07, 2024 | $ 0.00526152 | $ 0.00531013 |
| Feb 06, 2024 | $ 0.00522825 | $ 0.00566177 |
| Feb 05, 2024 | $ 0.00537930 | $ 0.00548722 |
| Feb 04, 2024 | $ 0.00523729 | $ 0.00555345 |
| Feb 03, 2024 | $ 0.00552070 | $ 0.00579422 |
| Feb 02, 2024 | $ 0.00514657 | $ 0.00528760 |
| Feb 01, 2024 | $ 0.00491331 | $ 0.00498725 |
| Jan 31, 2024 | $ 0.00487165 | $ 0.00510788 |
| Jan 30, 2024 | $ 0.00509200 | $ 0.00527541 |
| Jan 29, 2024 | $ 0.00517608 | $ 0.00521296 |
| Jan 28, 2024 | $ 0.00510455 | $ 0.00530503 |
| Jan 27, 2024 | $ 0.00524399 | $ 0.00532260 |
| Jan 26, 2024 | $ 0.00524706 | $ 0.00525539 |
| Jan 25, 2024 | $ 0.00491198 | $ 0.00499052 |
| Jan 24, 2024 | $ 0.00498562 | $ 0.00504287 |
| Jan 23, 2024 | $ 0.00480229 | $ 0.00494556 |
| Jan 22, 2024 | $ 0.00483763 | $ 0.00523235 |
| Jan 21, 2024 | $ 0.00516357 | $ 0.00537128 |
| Jan 20, 2024 | $ 0.00531507 | $ 0.00582668 |
| Jan 19, 2024 | $ 0.00497293 | $ 0.00517021 |
| Jan 18, 2024 | $ 0.00496982 | $ 0.00530198 |
| Jan 17, 2024 | $ 0.00528504 | $ 0.00545721 |
| Jan 16, 2024 | $ 0.00541119 | $ 0.00552592 |
| Jan 15, 2024 | $ 0.00536904 | $ 0.00552874 |
| Jan 14, 2024 | $ 0.00534470 | $ 0.00556106 |
| Jan 13, 2024 | $ 0.00550565 | $ 0.00558171 |
| Jan 12, 2024 | $ 0.00536455 | $ 0.00587675 |
| Jan 11, 2024 | $ 0.00582822 | $ 0.00593836 |
| Jan 10, 2024 | $ 0.00575911 | $ 0.00590121 |
| Jan 09, 2024 | $ 0.00527305 | $ 0.00550572 |
| Jan 08, 2024 | $ 0.00546694 | $ 0.00548887 |
| Jan 07, 2024 | $ 0.00504074 | $ 0.00548577 |
| Jan 06, 2024 | $ 0.00535974 | $ 0.00558880 |
| Jan 05, 2024 | $ 0.00558113 | $ 0.00583993 |
| Jan 04, 2024 | $ 0.00577002 | $ 0.00597863 |
| Jan 03, 2024 | $ 0.00582068 | $ 0.00664754 |
| Jan 02, 2024 | $ 0.00643897 | $ 0.00702308 |
| Jan 01, 2024 | $ 0.00684944 | $ 0.00695520 |
| Dec 28, 2023 | $ 0.00660160 | $ 0.00735823 |
| Dec 27, 2023 | $ 0.00713826 | $ 0.00738182 |
| Dec 26, 2023 | $ 0.00723271 | $ 0.00746230 |
| Dec 25, 2023 | $ 0.00725691 | $ 0.00731882 |
| Dec 24, 2023 | $ 0.00678602 | $ 0.00713054 |
| Dec 16, 2023 | $ 0.00615104 | $ 0.00644725 |
| Dec 15, 2023 | $ 0.00636626 | $ 0.00669055 |
| Dec 14, 2023 | $ 0.00643447 | $ 0.00660767 |
| Dec 13, 2023 | $ 0.00591880 | $ 0.00603484 |
| Dec 12, 2023 | $ 0.00598350 | $ 0.00600780 |
| Dec 11, 2023 | $ 0.00568432 | $ 0.00626176 |
| Dec 10, 2023 | $ 0.00621349 | $ 0.00633492 |
| Dec 09, 2023 | $ 0.00603877 | $ 0.00638978 |
| Dec 08, 2023 | $ 0.00626648 | $ 0.00632541 |
| Dec 07, 2023 | $ 0.00600889 | $ 0.00648874 |
| Dec 06, 2023 | $ 0.00635073 | $ 0.00654032 |
| Dec 05, 2023 | $ 0.00582161 | $ 0.00596882 |
| Dec 04, 2023 | $ 0.00576652 | $ 0.00586867 |
| Dec 03, 2023 | $ 0.00532881 | $ 0.00544926 |
| Dec 02, 2023 | $ 0.00542137 | $ 0.00545634 |
| Dec 01, 2023 | $ 0.00509330 | $ 0.00509366 |
| Nov 30, 2023 | $ 0.00492707 | $ 0.00501008 |
| Nov 29, 2023 | $ 0.00491972 | $ 0.00503993 |
| Nov 28, 2023 | $ 0.00500327 | $ 0.00510873 |
| Nov 27, 2023 | $ 0.00498550 | $ 0.00536165 |
| Nov 26, 2023 | $ 0.00524355 | $ 0.00548375 |
| Nov 25, 2023 | $ 0.00541859 | $ 0.00545948 |
| Nov 24, 2023 | $ 0.00534868 | $ 0.00551935 |
| Nov 23, 2023 | $ 0.00494672 | $ 0.00524153 |
| Nov 22, 2023 | $ 0.00507042 | $ 0.00519433 |
| Nov 21, 2023 | $ 0.00474128 | $ 0.00536432 |
| Nov 20, 2023 | $ 0.00508202 | $ 0.00534856 |
| Nov 19, 2023 | $ 0.00518697 | $ 0.00523816 |
| Nov 18, 2023 | $ 0.00477454 | $ 0.00493144 |
| Nov 17, 2023 | $ 0.00492986 | $ 0.00512090 |
| Nov 16, 2023 | $ 0.00496853 | $ 0.00538610 |
| Nov 15, 2023 | $ 0.00528500 | $ 0.00538099 |
| Nov 14, 2023 | $ 0.00502957 | $ 0.00526842 |
| Nov 13, 2023 | $ 0.00525161 | $ 0.00577736 |
| Nov 12, 2023 | $ 0.00573270 | $ 0.00580658 |
| Nov 11, 2023 | $ 0.00561695 | $ 0.00599885 |
| Nov 10, 2023 | $ 0.00549507 | $ 0.00594517 |
| Nov 09, 2023 | $ 0.00444625 | $ 0.00459618 |
| Nov 08, 2023 | $ 0.00431896 | $ 0.00434078 |
| Nov 07, 2023 | $ 0.00423985 | $ 0.00437345 |
| Nov 06, 2023 | $ 0.00435066 | $ 0.00436344 |
| Nov 05, 2023 | $ 0.00424654 | $ 0.00443793 |
| Nov 04, 2023 | $ 0.00403630 | $ 0.00405581 |
| Nov 03, 2023 | $ 0.00388250 | $ 0.00388888 |
| Nov 02, 2023 | $ 0.00387258 | $ 0.00408730 |
| Nov 01, 2023 | $ 0.00396367 | $ 0.00398347 |
| Oct 31, 2023 | $ 0.00387682 | $ 0.00408187 |
| Oct 30, 2023 | $ 0.00399556 | $ 0.00409328 |
| Oct 29, 2023 | $ 0.00386108 | $ 0.00389862 |
| Oct 28, 2023 | $ 0.00374092 | $ 0.00379588 |
| Oct 27, 2023 | $ 0.00368628 | $ 0.00379544 |
| Oct 26, 2023 | $ 0.00358803 | $ 0.00379248 |
| Oct 25, 2023 | $ 0.00352626 | $ 0.00360714 |
| Oct 24, 2023 | $ 0.00348150 | $ 0.00365110 |
| Oct 23, 2023 | $ 0.00334825 | $ 0.00340065 |
| Oct 22, 2023 | $ 0.00320247 | $ 0.00320675 |
| Oct 21, 2023 | $ 0.00314472 | $ 0.00319669 |
| Oct 20, 2023 | $ 0.00305400 | $ 0.00312592 |
| Oct 19, 2023 | $ 0.00300288 | $ 0.00306043 |
| Oct 18, 2023 | $ 0.00303038 | $ 0.00311081 |
| Oct 17, 2023 | $ 0.00306555 | $ 0.00317992 |
| Oct 16, 2023 | $ 0.00317448 | $ 0.00327395 |
| Oct 15, 2023 | $ 0.00313009 | $ 0.00317025 |
| Oct 14, 2023 | $ 0.00310863 | $ 0.00316127 |
| Oct 13, 2023 | $ 0.00308822 | $ 0.00313516 |
| Oct 12, 2023 | $ 0.00306553 | $ 0.00312439 |
| Oct 11, 2023 | $ 0.00311960 | $ 0.00321512 |
| Oct 10, 2023 | $ 0.00319540 | $ 0.00323246 |
| Oct 09, 2023 | $ 0.00314525 | $ 0.00336873 |
| Oct 08, 2023 | $ 0.00334168 | $ 0.00336407 |
| Oct 07, 2023 | $ 0.00335152 | $ 0.00336146 |
| Oct 06, 2023 | $ 0.00334233 | $ 0.00338078 |
| Oct 05, 2023 | $ 0.00329145 | $ 0.00335716 |
| Oct 04, 2023 | $ 0.00333745 | $ 0.00336759 |
| Oct 03, 2023 | $ 0.00330701 | $ 0.00341098 |
| Oct 02, 2023 | $ 0.00335601 | $ 0.00358466 |
| Oct 01, 2023 | $ 0.00357333 | $ 0.00358771 |
| Sep 30, 2023 | $ 0.00347766 | $ 0.00358137 |
| Sep 29, 2023 | $ 0.00355949 | $ 0.00361354 |
| Sep 28, 2023 | $ 0.00356951 | $ 0.00358759 |
| Sep 27, 2023 | $ 0.00352467 | $ 0.00361441 |
| Sep 26, 2023 | $ 0.00354950 | $ 0.00364395 |
| Sep 25, 2023 | $ 0.00360873 | $ 0.00373856 |
| Sep 24, 2023 | $ 0.00366843 | $ 0.00374610 |
| Sep 23, 2023 | $ 0.00369667 | $ 0.00372175 |
| Sep 22, 2023 | $ 0.00365085 | $ 0.00367570 |
| Sep 21, 2023 | $ 0.00359424 | $ 0.00382801 |
| Sep 20, 2023 | $ 0.00352266 | $ 0.00356356 |
| Sep 19, 2023 | $ 0.00354898 | $ 0.00361700 |
| Sep 18, 2023 | $ 0.00346715 | $ 0.00358121 |
| Sep 17, 2023 | $ 0.00349631 | $ 0.00362474 |
| Sep 16, 2023 | $ 0.00362506 | $ 0.00365083 |
| Jun 13, 2023 | $ 0.00352808 | $ 0.00359336 |
| Jun 12, 2023 | $ 0.00346796 | $ 0.00349376 |
| Jun 11, 2023 | $ 0.00341528 | $ 0.00354005 |
| Jun 10, 2023 | $ 0.00349347 | $ 0.00407648 |
| Jun 09, 2023 | $ 0.00407325 | $ 0.00420485 |
| Jun 08, 2023 | $ 0.00407185 | $ 0.00418494 |
| Jun 07, 2023 | $ 0.00412647 | $ 0.00450635 |
| Jun 06, 2023 | $ 0.00449909 | $ 0.00455012 |
| Jun 05, 2023 | $ 0.00429441 | $ 0.00477673 |
| Jun 04, 2023 | $ 0.00469572 | $ 0.00482774 |
| Jun 03, 2023 | $ 0.00463797 | $ 0.00468929 |
| Jun 02, 2023 | $ 0.00468399 | $ 0.00471674 |
| Jun 01, 2023 | $ 0.00455986 | $ 0.00463155 |
| May 31, 2023 | $ 0.00456527 | $ 0.00473579 |
| May 30, 2023 | $ 0.00470493 | $ 0.00476679 |
| May 29, 2023 | $ 0.00475128 | $ 0.00483623 |
| May 28, 2023 | $ 0.00475007 | $ 0.00480010 |
| May 27, 2023 | $ 0.00468132 | $ 0.00481557 |
| May 26, 2023 | $ 0.00470614 | $ 0.00475937 |
| May 25, 2023 | $ 0.00463143 | $ 0.00467372 |
| May 24, 2023 | $ 0.00466080 | $ 0.00491180 |
| May 23, 2023 | $ 0.00491091 | $ 0.00501002 |
| May 22, 2023 | $ 0.00487555 | $ 0.00487942 |
| May 21, 2023 | $ 0.00481221 | $ 0.00503840 |
| May 20, 2023 | $ 0.00502699 | $ 0.00519634 |
| May 19, 2023 | $ 0.00490174 | $ 0.00494546 |
| May 18, 2023 | $ 0.00485175 | $ 0.00499600 |
| May 17, 2023 | $ 0.00498667 | $ 0.00502218 |
| May 16, 2023 | $ 0.00482660 | $ 0.00487672 |
| May 15, 2023 | $ 0.00483127 | $ 0.00508520 |
| May 14, 2023 | $ 0.00478752 | $ 0.00492114 |
| May 13, 2023 | $ 0.00479258 | $ 0.00493533 |
| May 12, 2023 | $ 0.00476500 | $ 0.00512728 |
| May 11, 2023 | $ 0.00462970 | $ 0.00560734 |
| May 10, 2023 | $ 0.00560739 | $ 0.00700856 |
| May 09, 2023 | $ 0.00700455 | $ 0.00719676 |
| May 08, 2023 | $ 0.00686688 | $ 0.00753141 |
| May 07, 2023 | $ 0.00710450 | $ 0.00758383 |
| May 06, 2023 | $ 0.00727355 | $ 0.00777012 |
| May 05, 2023 | $ 0.00767142 | $ 0.00797212 |
| May 04, 2023 | $ 0.00705553 | $ 0.00727307 |
| May 03, 2023 | $ 0.00688729 | $ 0.00690331 |
| May 02, 2023 | $ 0.00653572 | $ 0.00670797 |
| May 01, 2023 | $ 0.00630546 | $ 0.00672517 |
| Apr 30, 2023 | $ 0.00665740 | $ 0.00698719 |
| Apr 29, 2023 | $ 0.00667192 | $ 0.00697539 |
| Apr 28, 2023 | $ 0.00671269 | $ 0.00692160 |
| Apr 27, 2023 | $ 0.00650819 | $ 0.00664331 |
| Apr 26, 2023 | $ 0.00626535 | $ 0.00662300 |
| Apr 25, 2023 | $ 0.00620108 | $ 0.00622327 |
| Apr 24, 2023 | $ 0.00586642 | $ 0.00605196 |
| Apr 23, 2023 | $ 0.00593270 | $ 0.00610548 |
| Apr 22, 2023 | $ 0.00603191 | $ 0.00603873 |
| Apr 21, 2023 | $ 0.00565707 | $ 0.00622290 |
| Apr 20, 2023 | $ 0.00604224 | $ 0.00631765 |
| Apr 19, 2023 | $ 0.00617535 | $ 0.00692431 |
| Apr 18, 2023 | $ 0.00686873 | $ 0.00712879 |
| Apr 17, 2023 | $ 0.00653828 | $ 0.00685524 |
| Apr 16, 2023 | $ 0.00683378 | $ 0.00719208 |
| Apr 15, 2023 | $ 0.00699348 | $ 0.00736185 |
| Apr 14, 2023 | $ 0.00657047 | $ 0.00658466 |
| Apr 13, 2023 | $ 0.00623725 | $ 0.00632550 |
| Apr 12, 2023 | $ 0.00618309 | $ 0.00632154 |
| Apr 11, 2023 | $ 0.00611740 | $ 0.00647047 |
| Apr 10, 2023 | $ 0.00643392 | $ 0.00648868 |
| Apr 09, 2023 | $ 0.00565947 | $ 0.00578665 |
| Apr 08, 2023 | $ 0.00535479 | $ 0.00557572 |
| Apr 07, 2023 | $ 0.00526944 | $ 0.00535410 |
| Apr 06, 2023 | $ 0.00519134 | $ 0.00525108 |
| Apr 05, 2023 | $ 0.00523455 | $ 0.00545268 |
| Apr 04, 2023 | $ 0.00508690 | $ 0.00517715 |
| Apr 03, 2023 | $ 0.00491539 | $ 0.00499575 |
| Apr 02, 2023 | $ 0.00494678 | $ 0.00524852 |
| Apr 01, 2023 | $ 0.00514574 | $ 0.00524466 |
| Mar 31, 2023 | $ 0.00523476 | $ 0.00529859 |
| Mar 30, 2023 | $ 0.00486132 | $ 0.00510615 |
| Mar 29, 2023 | $ 0.00497961 | $ 0.00508611 |
| Mar 28, 2023 | $ 0.00453473 | $ 0.00458012 |
| Mar 27, 2023 | $ 0.00441188 | $ 0.00465963 |
| Mar 26, 2023 | $ 0.00464957 | $ 0.00468395 |
| Mar 25, 2023 | $ 0.00459884 | $ 0.00474502 |
| Mar 24, 2023 | $ 0.00470745 | $ 0.00492513 |
| Mar 23, 2023 | $ 0.00488136 | $ 0.00492430 |
| Mar 22, 2023 | $ 0.00469866 | $ 0.00503503 |
| Mar 21, 2023 | $ 0.00503500 | $ 0.00505315 |
| Mar 19, 2023 | $ 0.00504094 | $ 0.00516779 |
| Mar 18, 2023 | $ 0.00492727 | $ 0.00548149 |
| Mar 17, 2023 | $ 0.00524264 | $ 0.00524264 |
| Mar 16, 2023 | $ 0.00480734 | $ 0.00487767 |
| Mar 15, 2023 | $ 0.00477335 | $ 0.00546033 |
| Mar 14, 2023 | $ 0.00529252 | $ 0.00585141 |
| Mar 13, 2023 | $ 0.00572047 | $ 0.00583652 |
| Mar 12, 2023 | $ 0.00528002 | $ 0.00529571 |
| Mar 11, 2023 | $ 0.00486174 | $ 0.00505625 |
| Mar 10, 2023 | $ 0.00494658 | $ 0.00498300 |
| Mar 09, 2023 | $ 0.00478727 | $ 0.00533702 |
| Mar 08, 2023 | $ 0.00511120 | $ 0.00536897 |
| Mar 07, 2023 | $ 0.00532177 | $ 0.00557036 |
| Mar 06, 2023 | $ 0.00549981 | $ 0.00552619 |
| Mar 05, 2023 | $ 0.00534167 | $ 0.00548102 |
| Mar 04, 2023 | $ 0.00523374 | $ 0.00558833 |
| Mar 03, 2023 | $ 0.00549752 | $ 0.00592814 |
| Mar 02, 2023 | $ 0.00590353 | $ 0.00609382 |
| Mar 01, 2023 | $ 0.00607487 | $ 0.00608789 |
| Feb 28, 2023 | $ 0.00568142 | $ 0.00615398 |
| Feb 27, 2023 | $ 0.00613719 | $ 0.00633378 |
| Feb 26, 2023 | $ 0.00620437 | $ 0.00634594 |
| Feb 25, 2023 | $ 0.00604270 | $ 0.00624095 |
| Feb 24, 2023 | $ 0.00618774 | $ 0.00670876 |
| Feb 23, 2023 | $ 0.00664895 | $ 0.00689532 |
| Feb 22, 2023 | $ 0.00670714 | $ 0.00693359 |
| Feb 21, 2023 | $ 0.00685932 | $ 0.00748747 |
| Feb 20, 2023 | $ 0.00747467 | $ 0.00760199 |
| Feb 19, 2023 | $ 0.00724508 | $ 0.00752480 |
| Feb 18, 2023 | $ 0.00700614 | $ 0.00735610 |
| Feb 17, 2023 | $ 0.00719558 | $ 0.00762830 |
| Feb 16, 2023 | $ 0.00653660 | $ 0.00726223 |
| Feb 15, 2023 | $ 0.00715204 | $ 0.00716947 |
| Feb 14, 2023 | $ 0.00659958 | $ 0.00672667 |
| Feb 13, 2023 | $ 0.00609222 | $ 0.00648752 |
| Feb 12, 2023 | $ 0.00641556 | $ 0.00685492 |
| Feb 11, 2023 | $ 0.00672259 | $ 0.00691907 |
| Feb 10, 2023 | $ 0.00611863 | $ 0.00645435 |
| Feb 09, 2023 | $ 0.00622864 | $ 0.00781853 |
| Feb 08, 2023 | $ 0.00754740 | $ 0.00835244 |
| Feb 07, 2023 | $ 0.00797454 | $ 0.00830000 |
| Feb 06, 2023 | $ 0.00669630 | $ 0.00737559 |
| Feb 05, 2023 | $ 0.00731231 | $ 0.00745690 |
| Feb 04, 2023 | $ 0.00551374 | $ 0.00571506 |
| Feb 03, 2023 | $ 0.00565588 | $ 0.00566303 |
| Feb 02, 2023 | $ 0.00549744 | $ 0.00591866 |
| Feb 01, 2023 | $ 0.00552953 | $ 0.00563954 |
| Jan 31, 2023 | $ 0.00513021 | $ 0.00519424 |
| Jan 30, 2023 | $ 0.00507323 | $ 0.00555445 |
| Jan 29, 2023 | $ 0.00550403 | $ 0.00561996 |
| Jan 28, 2023 | $ 0.00529361 | $ 0.00545770 |
| Jan 27, 2023 | $ 0.00536160 | $ 0.00542316 |
| Jan 26, 2023 | $ 0.00528031 | $ 0.00542408 |
| Jan 25, 2023 | $ 0.00525133 | $ 0.00542324 |
| Jan 24, 2023 | $ 0.00520007 | $ 0.00583587 |
| Jan 23, 2023 | $ 0.00554050 | $ 0.00572523 |
| Jan 22, 2023 | $ 0.00519485 | $ 0.00543757 |
| Jan 21, 2023 | $ 0.00514249 | $ 0.00539790 |
| Jan 20, 2023 | $ 0.00509622 | $ 0.00513659 |
| Jan 19, 2023 | $ 0.00463875 | $ 0.00476140 |
| Jan 18, 2023 | $ 0.00459749 | $ 0.00509527 |
| Jan 17, 2023 | $ 0.00498608 | $ 0.00533192 |
| Jan 16, 2023 | $ 0.00512082 | $ 0.00552266 |
| Jan 15, 2023 | $ 0.00512111 | $ 0.00536817 |
| Jan 14, 2023 | $ 0.00509890 | $ 0.00525064 |
| Jan 13, 2023 | $ 0.00455530 | $ 0.00464514 |
| Jan 12, 2023 | $ 0.00434529 | $ 0.00441309 |
| Jan 11, 2023 | $ 0.00394071 | $ 0.00403214 |
| Jan 10, 2023 | $ 0.00403077 | $ 0.00408819 |
| Jan 09, 2023 | $ 0.00389115 | $ 0.00419188 |
| Jan 08, 2023 | $ 0.00373816 | $ 0.00376215 |
| Jan 07, 2023 | $ 0.00363453 | $ 0.00391163 |
| Jan 06, 2023 | $ 0.00376118 | $ 0.00377948 |
| Jan 05, 2023 | $ 0.00349203 | $ 0.00369251 |
| Jan 04, 2023 | $ 0.00360801 | $ 0.00377275 |
| Jan 03, 2023 | $ 0.00365264 | $ 0.00388178 |
| Jan 02, 2023 | $ 0.00350984 | $ 0.00374401 |
| Jan 01, 2023 | $ 0.00330891 | $ 0.00342495 |
| Dec 31, 2022 | $ 0.00294383 | $ 0.00309976 |
| Dec 30, 2022 | $ 0.00293205 | $ 0.00294477 |
| Dec 29, 2022 | $ 0.00280028 | $ 0.00289517 |
| Dec 28, 2022 | $ 0.00284450 | $ 0.00302454 |
| Dec 27, 2022 | $ 0.00301898 | $ 0.00312428 |
| Dec 26, 2022 | $ 0.00311195 | $ 0.00312285 |
| Dec 25, 2022 | $ 0.00309899 | $ 0.00312906 |
| Dec 24, 2022 | $ 0.00312624 | $ 0.00315648 |
| Dec 23, 2022 | $ 0.00313997 | $ 0.00315642 |
| Dec 22, 2022 | $ 0.00312945 | $ 0.00314257 |
| Dec 21, 2022 | $ 0.00310952 | $ 0.00321801 |
| Dec 20, 2022 | $ 0.00318012 | $ 0.00320119 |
| Dec 19, 2022 | $ 0.00299497 | $ 0.00319261 |
| Dec 18, 2022 | $ 0.00312800 | $ 0.00327667 |
| Dec 17, 2022 | $ 0.00326789 | $ 0.00328124 |
| Dec 16, 2022 | $ 0.00313569 | $ 0.00381739 |
| Dec 15, 2022 | $ 0.00373187 | $ 0.00379631 |
| Dec 14, 2022 | $ 0.00376080 | $ 0.00388035 |
| Dec 13, 2022 | $ 0.00380974 | $ 0.00382518 |
| Dec 11, 2022 | $ 0.00378765 | $ 0.00392262 |
| Dec 10, 2022 | $ 0.00385426 | $ 0.00387473 |
| Dec 09, 2022 | $ 0.00380200 | $ 0.00387274 |
| Dec 08, 2022 | $ 0.00386466 | $ 0.00386743 |
| Dec 07, 2022 | $ 0.00378639 | $ 0.00403327 |
| Dec 06, 2022 | $ 0.00401322 | $ 0.00403924 |
| Dec 05, 2022 | $ 0.00401102 | $ 0.00425968 |
| Dec 04, 2022 | $ 0.00416406 | $ 0.00419495 |
| Dec 03, 2022 | $ 0.00410485 | $ 0.00437988 |
| Dec 02, 2022 | $ 0.00431169 | $ 0.00471699 |
| Dec 01, 2022 | $ 0.00465043 | $ 0.00465488 |
| Nov 30, 2022 | $ 0.00419619 | $ 0.00425211 |
| Nov 29, 2022 | $ 0.00398515 | $ 0.00426885 |
| Nov 28, 2022 | $ 0.00394371 | $ 0.00401236 |
| Nov 27, 2022 | $ 0.00383873 | $ 0.00394966 |
| Nov 26, 2022 | $ 0.00377726 | $ 0.00392409 |
| Nov 25, 2022 | $ 0.00382154 | $ 0.00391558 |
| Nov 24, 2022 | $ 0.00390893 | $ 0.00399693 |
| Nov 23, 2022 | $ 0.00392303 | $ 0.00395519 |
| Nov 22, 2022 | $ 0.00379205 | $ 0.00383682 |
| Nov 21, 2022 | $ 0.00370254 | $ 0.00391563 |
| Nov 20, 2022 | $ 0.00378640 | $ 0.00411917 |
| Nov 19, 2022 | $ 0.00404067 | $ 0.00409813 |
| Nov 18, 2022 | $ 0.00405401 | $ 0.00413906 |
| Nov 17, 2022 | $ 0.00409406 | $ 0.00440866 |
| Nov 16, 2022 | $ 0.00393269 | $ 0.00399338 |
| Nov 15, 2022 | $ 0.00389518 | $ 0.00415159 |
| Nov 14, 2022 | $ 0.00382526 | $ 0.00389713 |
| Nov 13, 2022 | $ 0.00370854 | $ 0.00394807 |
| Nov 12, 2022 | $ 0.00373479 | $ 0.00391125 |
| Nov 11, 2022 | $ 0.00389137 | $ 0.00417444 |
| Nov 10, 2022 | $ 0.00413651 | $ 0.00425741 |
| Nov 09, 2022 | $ 0.00342368 | $ 0.00442663 |
| Nov 08, 2022 | $ 0.00435855 | $ 0.00556446 |
| Nov 07, 2022 | $ 0.00535374 | $ 0.00560875 |
| Nov 06, 2022 | $ 0.00539748 | $ 0.00597628 |
| Nov 05, 2022 | $ 0.00590081 | $ 0.00639058 |
| Nov 04, 2022 | $ 0.00596914 | $ 0.00614030 |
| Nov 03, 2022 | $ 0.00567984 | $ 0.00620371 |
| Nov 02, 2022 | $ 0.00555666 | $ 0.00558506 |
| Nov 01, 2022 | $ 0.00528675 | $ 0.00565439 |
| Oct 31, 2022 | $ 0.00516503 | $ 0.00538165 |
| Oct 30, 2022 | $ 0.00518982 | $ 0.00688113 |
| Oct 29, 2022 | $ 0.00560032 | $ 0.00562607 |
| Oct 28, 2022 | $ 0.00464487 | $ 0.00465918 |
| Oct 27, 2022 | $ 0.00458911 | $ 0.00492800 |
| Oct 26, 2022 | $ 0.00472487 | $ 0.00493634 |
| Oct 25, 2022 | $ 0.00473737 | $ 0.00479392 |
| Oct 24, 2022 | $ 0.00447251 | $ 0.00480264 |
| Oct 23, 2022 | $ 0.00440815 | $ 0.00444709 |
| Oct 22, 2022 | $ 0.00433581 | $ 0.00454010 |
| Oct 21, 2022 | $ 0.00449165 | $ 0.00452113 |
| Oct 20, 2022 | $ 0.00451431 | $ 0.00468959 |
| Oct 19, 2022 | $ 0.00449920 | $ 0.00484206 |
| Oct 18, 2022 | $ 0.00480751 | $ 0.00534667 |
| Oct 17, 2022 | $ 0.00525127 | $ 0.00548864 |
| Oct 16, 2022 | $ 0.00540833 | $ 0.00597514 |
| Oct 15, 2022 | $ 0.00508516 | $ 0.00521465 |
| Oct 14, 2022 | $ 0.00512117 | $ 0.00553101 |
| Oct 13, 2022 | $ 0.00533160 | $ 0.00554479 |
| Oct 12, 2022 | $ 0.00548956 | $ 0.00563565 |
| Oct 11, 2022 | $ 0.00556185 | $ 0.00578741 |
| Oct 10, 2022 | $ 0.00578465 | $ 0.00633989 |
| Oct 09, 2022 | $ 0.00628741 | $ 0.00633958 |
| Oct 08, 2022 | $ 0.00625412 | $ 0.00645601 |
| Oct 07, 2022 | $ 0.00635790 | $ 0.00638949 |
| Oct 06, 2022 | $ 0.00633194 | $ 0.00659965 |
| Oct 05, 2022 | $ 0.00648549 | $ 0.00660518 |
| Oct 04, 2022 | $ 0.00656883 | $ 0.00662072 |
| Oct 03, 2022 | $ 0.00645886 | $ 0.00652081 |
| Oct 02, 2022 | $ 0.00634060 | $ 0.00691597 |
| Oct 01, 2022 | $ 0.00690932 | $ 0.00692473 |
| Sep 30, 2022 | $ 0.00657654 | $ 0.00671793 |
| Sep 29, 2022 | $ 0.00663464 | $ 0.00669937 |
| Sep 28, 2022 | $ 0.00662089 | $ 0.00687735 |
| Sep 27, 2022 | $ 0.00678565 | $ 0.00710169 |
| Sep 26, 2022 | $ 0.00683264 | $ 0.00690633 |
| Sep 25, 2022 | $ 0.00682984 | $ 0.00707796 |
| Sep 24, 2022 | $ 0.00695334 | $ 0.00722090 |
| Sep 23, 2022 | $ 0.00717209 | $ 0.00734929 |
| Sep 22, 2022 | $ 0.00720699 | $ 0.00727250 |
| Sep 21, 2022 | $ 0.00682762 | $ 0.00734936 |
| Sep 20, 2022 | $ 0.00704966 | $ 0.00749767 |
| Sep 19, 2022 | $ 0.00745719 | $ 0.00756992 |
| Sep 18, 2022 | $ 0.00750714 | $ 0.00858921 |
| Sep 17, 2022 | $ 0.00858684 | $ 0.00863714 |
| Sep 16, 2022 | $ 0.00835091 | $ 0.00847104 |
| Sep 15, 2022 | $ 0.00832480 | $ 0.00851133 |
| Sep 14, 2022 | $ 0.00849874 | $ 0.00875080 |
| Sep 13, 2022 | $ 0.00859364 | $ 0.00918870 |
| Sep 12, 2022 | $ 0.00904670 | $ 0.00954934 |
| Sep 11, 2022 | $ 0.00942569 | $ 0.00966854 |
| Sep 10, 2022 | $ 0.00937509 | $ 0.00979481 |
| Sep 09, 2022 | $ 0.00971788 | $ 0.01038943 |
| Sep 08, 2022 | $ 0.00887104 | $ 0.00909846 |
| Sep 07, 2022 | $ 0.00890686 | $ 0.00901804 |
| Sep 06, 2022 | $ 0.00850300 | $ 0.00925493 |
| Sep 05, 2022 | $ 0.00891152 | $ 0.00896779 |
| Sep 04, 2022 | $ 0.00890859 | $ 0.00894945 |
| Sep 03, 2022 | $ 0.00867676 | $ 0.00878316 |
| Sep 02, 2022 | $ 0.00875382 | $ 0.00887305 |
| Sep 01, 2022 | $ 0.00869493 | $ 0.00869499 |
| Aug 31, 2022 | $ 0.00858920 | $ 0.00889165 |
| Aug 30, 2022 | $ 0.00864390 | $ 0.00912852 |
| Aug 28, 2022 | $ 0.00849639 | $ 0.00883206 |
| Aug 27, 2022 | $ 0.00869473 | $ 0.00878361 |
| Aug 26, 2022 | $ 0.00853317 | $ 0.00922798 |
| Aug 25, 2022 | $ 0.00912374 | $ 0.00934988 |
| Aug 24, 2022 | $ 0.00909863 | $ 0.00940244 |
| Aug 23, 2022 | $ 0.00922719 | $ 0.00936641 |
| Aug 22, 2022 | $ 0.00929715 | $ 0.00949614 |
| Aug 21, 2022 | $ 0.00944242 | $ 0.00957096 |
| Aug 20, 2022 | $ 0.00923979 | $ 0.00954663 |
| Aug 19, 2022 | $ 0.00907074 | $ 0.01016429 |
| Aug 18, 2022 | $ 0.01015542 | $ 0.01113841 |
| Aug 17, 2022 | $ 0.01087640 | $ 0.01223588 |
| Aug 16, 2022 | $ 0.01151811 | $ 0.01196494 |
| Aug 15, 2022 | $ 0.01075093 | $ 0.01080495 |
| Aug 14, 2022 | $ 0.01038261 | $ 0.01146442 |
| Aug 13, 2022 | $ 0.01030639 | $ 0.01057299 |
| Aug 12, 2022 | $ 0.01039396 | $ 0.01041731 |
| Aug 11, 2022 | $ 0.01006271 | $ 0.01051321 |
| Aug 10, 2022 | $ 0.01032020 | $ 0.01063707 |
| Aug 09, 2022 | $ 0.00989838 | $ 0.01063002 |
| Aug 07, 2022 | $ 0.01044072 | $ 0.01051671 |
| Aug 06, 2022 | $ 0.01005500 | $ 0.01039700 |
| Aug 05, 2022 | $ 0.01029998 | $ 0.01033145 |
| Aug 04, 2022 | $ 0.00978195 | $ 0.01027498 |
| Aug 03, 2022 | $ 0.00976194 | $ 0.01019834 |
| Aug 02, 2022 | $ 0.00962811 | $ 0.01043602 |
| Aug 01, 2022 | $ 0.01023147 | $ 0.01062803 |
| Jul 31, 2022 | $ 0.01034431 | $ 0.01165602 |
| Jul 30, 2022 | $ 0.00960609 | $ 0.01039586 |
| Jul 29, 2022 | $ 0.00939263 | $ 0.00992667 |
| Jul 28, 2022 | $ 0.00922275 | $ 0.00946720 |
| Jul 27, 2022 | $ 0.00908796 | $ 0.00913217 |
| Jul 25, 2022 | $ 0.00841978 | $ 0.00901071 |
| Jul 24, 2022 | $ 0.00895635 | $ 0.00924288 |
| Jul 23, 2022 | $ 0.00900969 | $ 0.00923476 |
| Jul 22, 2022 | $ 0.00895075 | $ 0.00941262 |
| Jul 21, 2022 | $ 0.00922774 | $ 0.01027464 |
| Jul 18, 2022 | $ 0.00953200 | $ 0.00944500 |
| Jul 17, 2022 | $ 0.00909200 | $ 0.00946000 |
| Jul 16, 2022 | $ 0.00921200 | $ 0.00922800 |
| Jul 15, 2022 | $ 0.00919100 | $ 0.00962000 |
| Jul 14, 2022 | $ 0.00946100 | $ 0.00943900 |
| Jul 13, 2022 | $ 0.00938300 | $ 0.00998600 |
| Jul 12, 2022 | $ 0.00957600 | $ 0.00972000 |
| Jul 11, 2022 | $ 0.00974100 | $ 0.01068500 |
| Jul 10, 2022 | $ 0.01062500 | $ 0.01205200 |
| Jul 09, 2022 | $ 0.01116400 | $ 0.01130000 |
| Jul 08, 2022 | $ 0.01088600 | $ 0.01136300 |
| Jul 07, 2022 | $ 0.01110100 | $ 0.01134400 |
| Jul 06, 2022 | $ 0.01022200 | $ 0.01030300 |
| Jul 05, 2022 | $ 0.00988800 | $ 0.01042500 |
| Jun 17, 2022 | $ 0.00912853 | $ 0.00940328 |
| Jun 16, 2022 | $ 0.00886861 | $ 0.01003982 |
| Jun 15, 2022 | $ 0.00985801 | $ 0.00985801 |
| Jun 13, 2022 | $ 0.00972232 | $ 0.00997060 |
| Jun 12, 2022 | $ 0.00948866 | $ 0.01065438 |
| Jun 11, 2022 | $ 0.01025853 | $ 0.01114142 |
| Jun 10, 2022 | $ 0.01086034 | $ 0.01181377 |
| Jun 09, 2022 | $ 0.01168335 | $ 0.01234233 |
| Jun 08, 2022 | $ 0.01185043 | $ 0.01254590 |
| Jun 07, 2022 | $ 0.01225074 | $ 0.01265804 |
| Jun 06, 2022 | $ 0.01213265 | $ 0.01264178 |
| Jun 05, 2022 | $ 0.01212937 | $ 0.01232796 |
| Jun 04, 2022 | $ 0.01217350 | $ 0.01255158 |
| Jun 03, 2022 | $ 0.01205727 | $ 0.01238073 |
| Jun 02, 2022 | $ 0.01197073 | $ 0.01217750 |
| Jun 01, 2022 | $ 0.01169717 | $ 0.01365534 |
| May 31, 2022 | $ 0.01356218 | $ 0.01419574 |
| May 30, 2022 | $ 0.01318043 | $ 0.01340157 |
| May 29, 2022 | $ 0.01240571 | $ 0.01245306 |
| May 28, 2022 | $ 0.01174959 | $ 0.01221062 |
| May 22, 2022 | $ 0.01276019 | $ 0.01322758 |
| May 21, 2022 | $ 0.01311452 | $ 0.01368265 |
| May 20, 2022 | $ 0.01124167 | $ 0.01314376 |
| May 19, 2022 | $ 0.01254368 | $ 0.01275170 |
| May 17, 2022 | $ 0.01477742 | $ 0.01527574 |
| May 16, 2022 | $ 0.01489818 | $ 0.01576644 |
| May 15, 2022 | $ 0.01098888 | $ 0.01132730 |
| May 14, 2022 | $ 0.01014687 | $ 0.01052863 |
| May 13, 2022 | $ 0.00988164 | $ 0.01174106 |
| May 12, 2022 | $ 0.00886945 | $ 0.01051581 |
| May 11, 2022 | $ 0.00932282 | $ 0.01517118 |
| May 10, 2022 | $ 0.01470457 | $ 0.01679745 |
| May 09, 2022 | $ 0.01443496 | $ 0.01590708 |
| May 08, 2022 | $ 0.01555900 | $ 0.01641667 |
| May 07, 2022 | $ 0.01628767 | $ 0.01726534 |
| May 06, 2022 | $ 0.01726534 | $ 0.01736621 |
| May 05, 2022 | $ 0.01726733 | $ 0.02137897 |
| May 03, 2022 | $ 0.01782710 | $ 0.01851493 |
| May 02, 2022 | $ 0.01805308 | $ 0.01929268 |
| May 01, 2022 | $ 0.01887076 | $ 0.01956361 |
| Apr 30, 2022 | $ 0.01847388 | $ 0.01976919 |
| Apr 29, 2022 | $ 0.01820254 | $ 0.02019930 |
| Apr 28, 2022 | $ 0.02003404 | $ 0.02147556 |
| Apr 27, 2022 | $ 0.02094067 | $ 0.02146509 |
| Apr 26, 2022 | $ 0.02068508 | $ 0.02407654 |
| Apr 24, 2022 | $ 0.02485430 | $ 0.02648288 |
| Apr 23, 2022 | $ 0.02398695 | $ 0.02522786 |
| Apr 21, 2022 | $ 0.02306314 | $ 0.02822539 |
| Apr 20, 2022 | $ 0.02407265 | $ 0.02667496 |
| Apr 19, 2022 | $ 0.02276274 | $ 0.02375579 |
| Apr 18, 2022 | $ 0.01823582 | $ 0.01832512 |
| Apr 17, 2022 | $ 0.01797136 | $ 0.02047125 |
| Apr 16, 2022 | $ 0.01887822 | $ 0.02020675 |
| Apr 10, 2022 | $ 0.02510765 | $ 0.02730038 |
| Apr 09, 2022 | $ 0.02713635 | $ 0.02742348 |
| Apr 08, 2022 | $ 0.02634490 | $ 0.03022462 |
| Apr 07, 2022 | $ 0.03015093 | $ 0.03271535 |
| Apr 06, 2022 | $ 0.03173914 | $ 0.03427691 |
| Apr 05, 2022 | $ 0.02897396 | $ 0.03168914 |
| Apr 04, 2022 | $ 0.03015630 | $ 0.03120762 |
| Apr 03, 2022 | $ 0.02997835 | $ 0.03134554 |
| Apr 02, 2022 | $ 0.03099299 | $ 0.03376746 |
| Apr 01, 2022 | $ 0.03267667 | $ 0.03534122 |
| Mar 31, 2022 | $ 0.03534009 | $ 0.03837332 |
| Mar 30, 2022 | $ 0.03787879 | $ 0.04034188 |
| Mar 29, 2022 | $ 0.03439628 | $ 0.03638133 |
| Mar 28, 2022 | $ 0.03420234 | $ 0.03764510 |
| Mar 27, 2022 | $ 0.03619835 | $ 0.03701124 |
| Mar 26, 2022 | $ 0.03654856 | $ 0.04077042 |
| Mar 25, 2022 | $ 0.03909219 | $ 0.04365312 |
| Mar 24, 2022 | $ 0.04026111 | $ 0.04588708 |
| Mar 23, 2022 | $ 0.04439168 | $ 0.04673540 |
| Mar 22, 2022 | $ 0.03997242 | $ 0.04368126 |
| Mar 21, 2022 | $ 0.03595509 | $ 0.04003389 |
| Mar 20, 2022 | $ 0.03249006 | $ 0.04118858 |
| Mar 19, 2022 | $ 0.03619129 | $ 0.04922618 |
| Mar 18, 2022 | $ 0.04340330 | $ 0.04426507 |
| Mar 17, 2022 | $ 0.02363074 | $ 0.02439448 |
| Mar 16, 2022 | $ 0.02108774 | $ 0.02286195 |
| Mar 15, 2022 | $ 0.01775662 | $ 0.02208212 |
| Mar 14, 2022 | $ 0.01931748 | $ 0.01943450 |
| Mar 13, 2022 | $ 0.01274297 | $ 0.01386871 |
| Mar 12, 2022 | $ 0.01357258 | $ 0.01441240 |
| Mar 11, 2022 | $ 0.01428248 | $ 0.01758662 |
| Mar 10, 2022 | $ 0.01674738 | $ 0.01732115 |
| Mar 09, 2022 | $ 0.01377417 | $ 0.01423068 |
| Mar 08, 2022 | $ 0.01103270 | $ 0.01171432 |
| Mar 07, 2022 | $ 0.01159956 | $ 0.01235576 |
| Mar 06, 2022 | $ 0.01203260 | $ 0.01427070 |
| Mar 05, 2022 | $ 0.01394600 | $ 0.01449521 |
| Mar 04, 2022 | $ 0.01438856 | $ 0.01549426 |
| Mar 03, 2022 | $ 0.01526250 | $ 0.01702053 |
| Mar 02, 2022 | $ 0.01635148 | $ 0.01748528 |
| Mar 01, 2022 | $ 0.01650807 | $ 0.01847953 |
| Feb 28, 2022 | $ 0.01798293 | $ 0.01821634 |
| Feb 27, 2022 | $ 0.01605902 | $ 0.01779886 |
| Feb 26, 2022 | $ 0.01774695 | $ 0.01968973 |
| Feb 25, 2022 | $ 0.01815029 | $ 0.02134971 |
| Feb 24, 2022 | $ 0.01695017 | $ 0.01830805 |
| Feb 23, 2022 | $ 0.01802700 | $ 0.02113263 |
| Feb 21, 2022 | $ 0.01981863 | $ 0.02377095 |
| Feb 20, 2022 | $ 0.02119932 | $ 0.02590822 |
| Feb 19, 2022 | $ 0.02516344 | $ 0.02622361 |
| Feb 18, 2022 | $ 0.02554258 | $ 0.02819231 |
| Feb 17, 2022 | $ 0.02748806 | $ 0.03267676 |
| Feb 16, 2022 | $ 0.03198054 | $ 0.03486688 |
| Feb 15, 2022 | $ 0.03440400 | $ 0.03571600 |
| Feb 14, 2022 | $ 0.02972867 | $ 0.03264935 |
| Feb 13, 2022 | $ 0.03062447 | $ 0.03423091 |
| Feb 12, 2022 | $ 0.03378819 | $ 0.03651736 |
| Feb 11, 2022 | $ 0.03651736 | $ 0.04044556 |
| Feb 10, 2022 | $ 0.03974829 | $ 0.04163294 |
| Feb 09, 2022 | $ 0.04074197 | $ 0.04356564 |
| Feb 08, 2022 | $ 0.04002697 | $ 0.04557039 |
| Feb 07, 2022 | $ 0.04106081 | $ 0.04299882 |
| Feb 06, 2022 | $ 0.04089309 | $ 0.04169034 |
| Feb 05, 2022 | $ 0.04047305 | $ 0.04361055 |
| Feb 04, 2022 | $ 0.04225664 | $ 0.04262518 |
| Feb 03, 2022 | $ 0.03959580 | $ 0.04233894 |
| Feb 02, 2022 | $ 0.04179155 | $ 0.04665507 |
| Feb 01, 2022 | $ 0.04450968 | $ 0.04641725 |
| Jan 31, 2022 | $ 0.04573287 | $ 0.04718834 |
| Jan 30, 2022 | $ 0.04715114 | $ 0.05078221 |
| Jan 29, 2022 | $ 0.05044052 | $ 0.05460053 |
| Jan 28, 2022 | $ 0.04728261 | $ 0.04789389 |
| Jan 27, 2022 | $ 0.04635962 | $ 0.04837586 |
| Jan 26, 2022 | $ 0.04717078 | $ 0.05121826 |
| Jan 25, 2022 | $ 0.04966008 | $ 0.05112598 |
| Jan 24, 2022 | $ 0.05023679 | $ 0.05198548 |
| Jan 23, 2022 | $ 0.05195456 | $ 0.05311540 |
| Jan 22, 2022 | $ 0.05042060 | $ 0.05598644 |
| Jan 21, 2022 | $ 0.05497139 | $ 0.07066177 |
| Jan 20, 2022 | $ 0.06789615 | $ 0.07280664 |
| Jan 19, 2022 | $ 0.07161524 | $ 0.08361061 |
| Jan 18, 2022 | $ 0.06486382 | $ 0.06780212 |
| Jan 17, 2022 | $ 0.06646104 | $ 0.07089692 |
| Jan 16, 2022 | $ 0.07056388 | $ 0.07157342 |
| Jan 15, 2022 | $ 0.07026282 | $ 0.07170649 |
| Jan 14, 2022 | $ 0.07071500 | $ 0.07438570 |
| Jan 13, 2022 | $ 0.06949320 | $ 0.07347524 |
| Jan 12, 2022 | $ 0.07300913 | $ 0.07488900 |
| Jan 11, 2022 | $ 0.07072997 | $ 0.07254055 |
| Jan 10, 2022 | $ 0.06890524 | $ 0.07439864 |
| Jan 09, 2022 | $ 0.07241660 | $ 0.07472035 |
| Jan 08, 2022 | $ 0.07320205 | $ 0.07709193 |
| Jan 07, 2022 | $ 0.07490823 | $ 0.07922815 |
| Jan 06, 2022 | $ 0.07683301 | $ 0.07975373 |
| Jan 05, 2022 | $ 0.07674627 | $ 0.08439976 |
| Jan 04, 2022 | $ 0.08389617 | $ 0.08635419 |
| Jan 03, 2022 | $ 0.08551028 | $ 0.09214994 |
| Jan 02, 2022 | $ 0.08443870 | $ 0.08733580 |
| Jan 01, 2022 | $ 0.08623769 | $ 0.09233662 |
| Dec 31, 2021 | $ 0.08520358 | $ 0.09663862 |
| Dec 30, 2021 | $ 0.07901969 | $ 0.09071119 |
| Dec 29, 2021 | $ 0.07220694 | $ 0.07949656 |
| Dec 28, 2021 | $ 0.07542287 | $ 0.08437564 |
| Dec 27, 2021 | $ 0.08423013 | $ 0.08824927 |
| Dec 26, 2021 | $ 0.08783401 | $ 0.09244975 |
| Dec 25, 2021 | $ 0.08790549 | $ 0.09387431 |
| Dec 24, 2021 | $ 0.08294029 | $ 0.09164289 |
| Dec 23, 2021 | $ 0.09006996 | $ 0.09626220 |
| Dec 22, 2021 | $ 0.08757796 | $ 0.10441025 |
| Dec 21, 2021 | $ 0.09712511 | $ 0.11720770 |
| Dec 20, 2021 | $ 0.06531086 | $ 0.07123981 |
| Dec 19, 2021 | $ 0.07085728 | $ 0.07949905 |
| Dec 18, 2021 | $ 0.07272192 | $ 0.07321605 |
| Dec 17, 2021 | $ 0.07171650 | $ 0.08452978 |
| Dec 16, 2021 | $ 0.08107651 | $ 0.09492212 |
| Dec 15, 2021 | $ 0.09266285 | $ 0.09371494 |
| Dec 14, 2021 | $ 0.08677610 | $ 0.08943181 |
| Dec 13, 2021 | $ 0.08420296 | $ 0.09825063 |
| Dec 12, 2021 | $ 0.09826306 | $ 0.10225457 |
| Dec 11, 2021 | $ 0.10214333 | $ 0.10321232 |
| Dec 10, 2021 | $ 0.09508173 | $ 0.10871944 |
| Dec 09, 2021 | $ 0.10367105 | $ 0.12127391 |
| Dec 08, 2021 | $ 0.11984678 | $ 0.12381973 |
| Dec 07, 2021 | $ 0.11724641 | $ 0.12981519 |
| Dec 06, 2021 | $ 0.12702106 | $ 0.13341873 |
| Dec 05, 2021 | $ 0.13097458 | $ 0.14058121 |
| Dec 04, 2021 | $ 0.14017525 | $ 0.16268417 |
| Dec 03, 2021 | $ 0.16212227 | $ 0.18809566 |
| Dec 01, 2021 | $ 0.16754082 | $ 0.17638158 |
| Nov 30, 2021 | $ 0.16588303 | $ 0.16921004 |
| Nov 29, 2021 | $ 0.16827830 | $ 0.17877138 |
| Nov 28, 2021 | $ 0.16959765 | $ 0.17671627 |
| Nov 27, 2021 | $ 0.17653548 | $ 0.18872405 |
| Nov 26, 2021 | $ 0.17279418 | $ 0.20915508 |
| Nov 25, 2021 | $ 0.20645804 | $ 0.23571713 |
| Nov 24, 2021 | $ 0.18700398 | $ 0.20113680 |
| Nov 23, 2021 | $ 0.20083823 | $ 0.23540899 |
| Nov 22, 2021 | $ 0.22963676 | $ 0.26244007 |
| Nov 21, 2021 | $ 0.14493529 | $ 0.16275309 |
| Nov 20, 2021 | $ 0.15341549 | $ 0.16325628 |
| Nov 19, 2021 | $ 0.15612679 | $ 0.17473482 |
| Nov 18, 2021 | $ 0.15752688 | $ 0.20613970 |
| Nov 17, 2021 | $ 0.14060290 | $ 0.15655981 |
| Nov 16, 2021 | $ 0.15608677 | $ 0.16415346 |
| Nov 15, 2021 | $ 0.15663454 | $ 0.18158502 |
| Nov 14, 2021 | $ 0.17322371 | $ 0.18774122 |
| Nov 13, 2021 | $ 0.17588471 | $ 0.19018026 |
| Nov 12, 2021 | $ 0.18431672 | $ 0.21485021 |
| Nov 11, 2021 | $ 0.21363123 | $ 0.22197962 |
| Nov 10, 2021 | $ 0.21807918 | $ 0.24300346 |
| Nov 09, 2021 | $ 0.21454180 | $ 0.22721146 |
| Nov 08, 2021 | $ 0.22475208 | $ 0.25064302 |
| Nov 07, 2021 | $ 0.23829577 | $ 0.26029357 |
| Nov 06, 2021 | $ 0.20748965 | $ 0.22947988 |
| Nov 05, 2021 | $ 0.22128908 | $ 0.25919456 |
| Nov 04, 2021 | $ 0.21001947 | $ 0.24998744 |
| Nov 03, 2021 | $ 0.21593030 | $ 0.33550384 |
| Nov 02, 2021 | $ 0.27703766 | $ 0.33124020 |
| Nov 01, 2021 | $ 0.16973494 | $ 0.18569626 |
| Oct 31, 2021 | $ 0.12089685 | $ 0.12674618 |
| Oct 30, 2021 | $ 0.11299973 | $ 0.12823598 |
| Oct 29, 2021 | $ 0.10356391 | $ 0.10816077 |
| Oct 27, 2021 | $ 0.09632850 | $ 0.12388479 |
| Oct 26, 2021 | $ 0.11249069 | $ 0.12627704 |
| Oct 24, 2021 | $ 0.07378194 | $ 0.07940303 |
| Oct 23, 2021 | $ 0.07468045 | $ 0.08280610 |
| Oct 22, 2021 | $ 0.07042929 | $ 0.07292774 |
| Oct 20, 2021 | $ 0.06398748 | $ 0.07293720 |
| Oct 19, 2021 | $ 0.06647063 | $ 0.06985284 |
| Oct 18, 2021 | $ 0.05625700 | $ 0.06001300 |
| Oct 17, 2021 | $ 0.05700054 | $ 0.06448130 |
| Oct 16, 2021 | $ 0.05981713 | $ 0.07423319 |
| Oct 15, 2021 | $ 0.05572650 | $ 0.06797026 |
| Oct 14, 2021 | $ 0.06559885 | $ 0.07922142 |
| Oct 13, 2021 | $ 0.07593896 | $ 0.08395093 |
| Oct 12, 2021 | $ 0.07648506 | $ 0.09347752 |
| Oct 11, 2021 | $ 0.09092597 | $ 0.09541708 |
| Oct 10, 2021 | $ 0.06091448 | $ 0.06182619 |
| Oct 09, 2021 | $ 0.04845162 | $ 0.05706774 |
| Oct 08, 2021 | $ 0.04981192 | $ 0.06886040 |
| Oct 07, 2021 | $ 0.05847826 | $ 0.06945520 |
| Oct 06, 2021 | $ 0.03194665 | $ 0.03754353 |
| Oct 05, 2021 | $ 0.01776315 | $ 0.01809341 |
| Oct 04, 2021 | $ 0.01661699 | $ 0.01735019 |
| Oct 03, 2021 | $ 0.01734404 | $ 0.01809136 |
| Oct 02, 2021 | $ 0.01785259 | $ 0.01881907 |
| Oct 01, 2021 | $ 0.01841928 | $ 0.02040013 |
| Sep 30, 2021 | $ 0.01806295 | $ 0.02227336 |
| Sep 29, 2021 | $ 0.01800958 | $ 0.02058239 |
| Sep 28, 2021 | $ 0.01910379 | $ 0.02127180 |
| Sep 27, 2021 | $ 0.01836234 | $ 0.01974082 |
| Sep 26, 2021 | $ 0.01885725 | $ 0.02008264 |
| Sep 25, 2021 | $ 0.01998778 | $ 0.02106864 |
| Sep 24, 2021 | $ 0.02089684 | $ 0.02214926 |
| Sep 23, 2021 | $ 0.02193687 | $ 0.02325459 |
| Sep 22, 2021 | $ 0.02289531 | $ 0.02293444 |
| Sep 21, 2021 | $ 0.02085793 | $ 0.02248222 |
| Sep 20, 2021 | $ 0.01885633 | $ 0.02259004 |
| Sep 19, 2021 | $ 0.02226616 | $ 0.02314294 |
| Sep 18, 2021 | $ 0.02277483 | $ 0.02383817 |
| Sep 17, 2021 | $ 0.02270183 | $ 0.02547441 |
| Sep 16, 2021 | $ 0.02372388 | $ 0.02606152 |
| Sep 15, 2021 | $ 0.02445172 | $ 0.02761680 |
| Sep 14, 2021 | $ 0.02604140 | $ 0.02730489 |
| Sep 13, 2021 | $ 0.02559997 | $ 0.02907021 |
| Sep 12, 2021 | $ 0.02504945 | $ 0.03172070 |
| Sep 11, 2021 | $ 0.01867376 | $ 0.01887872 |
| Sep 10, 2021 | $ 0.01815311 | $ 0.01957483 |
| Sep 09, 2021 | $ 0.01900135 | $ 0.01955262 |
| Sep 08, 2021 | $ 0.01815129 | $ 0.01855649 |
| Sep 07, 2021 | $ 0.01795645 | $ 0.02006215 |
| Sep 06, 2021 | $ 0.01932468 | $ 0.01979368 |
| Sep 05, 2021 | $ 0.01780505 | $ 0.01941524 |
| Sep 04, 2021 | $ 0.01776018 | $ 0.02001254 |
| Sep 03, 2021 | $ 0.01510071 | $ 0.01567808 |
| Sep 02, 2021 | $ 0.01564180 | $ 0.01805900 |
| Sep 01, 2021 | $ 0.01789669 | $ 0.01819254 |
| Aug 31, 2021 | $ 0.01788703 | $ 0.01931753 |
| Aug 30, 2021 | $ 0.01795660 | $ 0.01967836 |
| Aug 29, 2021 | $ 0.01963570 | $ 0.02080442 |
| Aug 27, 2021 | $ 0.01608593 | $ 0.01770179 |
| Aug 26, 2021 | $ 0.01585429 | $ 0.02097060 |
| Aug 25, 2021 | $ 0.01703970 | $ 0.01880525 |
| Aug 24, 2021 | $ 0.01322763 | $ 0.01444147 |
| Aug 23, 2021 | $ 0.01240157 | $ 0.01263904 |
| Aug 22, 2021 | $ 0.01140170 | $ 0.01147237 |
| Aug 21, 2021 | $ 0.01143724 | $ 0.01231293 |
| Aug 20, 2021 | $ 0.01171963 | $ 0.01281679 |
| Aug 19, 2021 | $ 0.01250590 | $ 0.01265498 |
| Aug 18, 2021 | $ 0.01157205 | $ 0.01258737 |
| Aug 17, 2021 | $ 0.01251090 | $ 0.01274360 |
| Aug 16, 2021 | $ 0.01177504 | $ 0.01282595 |
| Aug 15, 2021 | $ 0.01258644 | $ 0.01294326 |
| Aug 14, 2021 | $ 0.01264855 | $ 0.01313123 |
| Aug 13, 2021 | $ 0.01313428 | $ 0.01362295 |
| Aug 12, 2021 | $ 0.01324656 | $ 0.01341063 |
| Aug 11, 2021 | $ 0.01313022 | $ 0.01394027 |
| Aug 10, 2021 | $ 0.01359836 | $ 0.01756970 |
| Aug 09, 2021 | $ 0.01750300 | $ 0.01863600 |
| Aug 08, 2021 | $ 0.01435086 | $ 0.01466717 |
| Aug 07, 2021 | $ 0.01346932 | $ 0.01472319 |
| Aug 06, 2021 | $ 0.01275074 | $ 0.01391777 |
| Aug 05, 2021 | $ 0.01380721 | $ 0.01438784 |
| Aug 04, 2021 | $ 0.01414991 | $ 0.01551105 |
| Aug 03, 2021 | $ 0.01523008 | $ 0.01879890 |
| Aug 02, 2021 | $ 0.01719538 | $ 0.02331894 |
| Aug 01, 2021 | $ 0.01688131 | $ 0.01858362 |
| Jul 31, 2021 | $ 0.01561078 | $ 0.01577189 |
| Jul 30, 2021 | $ 0.01411874 | $ 0.01628732 |
| Jul 29, 2021 | $ 0.01605026 | $ 0.01738813 |
| Jul 28, 2021 | $ 0.01700262 | $ 0.01880260 |
| Jul 27, 2021 | $ 0.01619689 | $ 0.01774123 |
| Jul 26, 2021 | $ 0.01632362 | $ 0.01892219 |
| Jul 25, 2021 | $ 0.01829533 | $ 0.02142664 |
| Jul 24, 2021 | $ 0.02093382 | $ 0.02202633 |
| Jul 23, 2021 | $ 0.02136200 | $ 0.02224428 |
| Jul 22, 2021 | $ 0.02155754 | $ 0.02301647 |
| Jul 21, 2021 | $ 0.02088158 | $ 0.02501371 |
| Jul 20, 2021 | $ 0.01937885 | $ 0.02629264 |
| Jul 19, 2021 | $ 0.02597800 | $ 0.02859914 |
| Jul 18, 2021 | $ 0.02608189 | $ 0.02891966 |
| Jul 17, 2021 | $ 0.02510604 | $ 0.04067186 |
| Jul 16, 2021 | $ 0.02690813 | $ 0.06097002 |
| Jul 15, 2021 | $ 0.03423231 | $ 0.08024767 |
| Jul 14, 2021 | $ 0.08024767 | $ 0.08154401 |
| Jul 13, 2021 | $ 0.04280712 | $ 0.04402704 |
| Jul 12, 2021 | $ 0.01159021 | $ 0.01243781 |
| Jul 11, 2021 | $ 0.01095088 | $ 0.01172336 |
| Jul 10, 2021 | $ 0.01073810 | $ 0.01212006 |
| Jul 09, 2021 | $ 0.01195015 | $ 0.01228539 |
| Jul 08, 2021 | $ 0.01100348 | $ 0.01210577 |
| Jul 07, 2021 | $ 0.01210577 | $ 0.01361544 |
| Jul 06, 2021 | $ 0.01270011 | $ 0.01328260 |
| Jul 05, 2021 | $ 0.01119992 | $ 0.01285887 |
| Jul 04, 2021 | $ 0.01214040 | $ 0.01434175 |
| Jul 03, 2021 | $ 0.01296556 | $ 0.01657054 |
| Jul 02, 2021 | $ 0.00981115 | $ 0.01109349 |
| Jul 01, 2021 | $ 0.01006074 | $ 0.01681388 |
| Jun 28, 2021 | $ 0.02667587 | $ 0.03108240 |
| Jun 27, 2021 | $ 0.02927356 | $ 0.04040913 |
| Jun 26, 2021 | $ 0.03150805 | $ 0.03544942 |
| Jun 25, 2021 | $ 0.03452666 | $ 0.04027231 |
| Jun 24, 2021 | $ 0.04022883 | $ 0.05376029 |
| Jun 23, 2021 | $ 0.05303604 | $ 0.06292718 |
| Jun 22, 2021 | $ 0.06282126 | $ 0.07976338 |
| Jun 21, 2021 | $ 0.05855420 | $ 0.09286905 |
| Jun 20, 2021 | $ 0.08999155 | $ 0.09677715 |
| Jun 19, 2021 | $ 0.05447137 | $ 0.08687522 |
| Jun 18, 2021 | $ 0.08100359 | $ 0.09939184 |
| Jun 17, 2021 | $ 0.09101392 | $ 0.14231374 |
| Jun 16, 2021 | $ 0.13946174 | $ 0.15169956 |
| Jun 15, 2021 | $ 0.13888380 | $ 0.16043212 |
| Jun 14, 2021 | $ 0.15127783 | $ 0.18769912 |
| Jun 13, 2021 | $ 0.18740871 | $ 0.19870020 |
| Jun 12, 2021 | $ 0.19250017 | $ 0.20229104 |
| Jun 11, 2021 | $ 0.19633344 | $ 0.24055991 |
| Jun 10, 2021 | $ 0.23116299 | $ 0.27488514 |
| Jun 09, 2021 | $ 0.27397096 | $ 0.29659997 |
| Jun 08, 2021 | $ 0.22757880 | $ 0.28041068 |
| Jun 07, 2021 | $ 0.27163686 | $ 0.49690206 |
| Jun 06, 2021 | $ 0.49205609 | $ 0.61400717 |
| Jun 05, 2021 | $ 0.48804551 | $ 0.60000357 |
| Jun 04, 2021 | $ 0.59399626 | $ 0.78663024 |
| Jun 03, 2021 | $ 0.74790232 | $ 0.83795683 |
| Jun 02, 2021 | $ 0.83249476 | $ 0.96920651 |
| Jun 01, 2021 | $ 0.96422343 | $ 1.0085307 |
| May 31, 2021 | $ 0.98926271 | $ 1.0789158 |
| May 30, 2021 | $ 0.99872514 | $ 1.1876945 |
| May 29, 2021 | $ 1.1063133 | $ 1.3060306 |
| May 28, 2021 | $ 1.2816616 | $ 1.3988638 |
| May 27, 2021 | $ 1.3114267 | $ 1.3376229 |
| May 26, 2021 | $ 1.2722328 | $ 1.4367449 |
| May 25, 2021 | $ 1.2574712 | $ 1.4129274 |
| May 24, 2021 | $ 1.4048270 | $ 1.5477128 |
| May 23, 2021 | $ 1.4670117 | $ 1.6572039 |
| May 22, 2021 | $ 1.6324932 | $ 1.7079611 |
| May 21, 2021 | $ 1.6173389 | $ 1.8400530 |
| May 20, 2021 | $ 1.8231619 | $ 1.8645210 |
| May 19, 2021 | $ 1.5331530 | $ 1.7089299 |
| May 18, 2021 | $ 1.6656485 | $ 1.7184885 |
| May 17, 2021 | $ 1.6787118 | $ 1.7076863 |
| May 16, 2021 | $ 1.6135598 | $ 1.7822078 |
| May 15, 2021 | $ 1.7247838 | $ 2.0035532 |
| May 14, 2021 | $ 1.9645654 | $ 2.0096829 |
| May 13, 2021 | $ 1.9710961 | $ 2.2476431 |
| May 12, 2021 | $ 1.8610391 | $ 2.0490540 |
| May 11, 2021 | $ 1.6268920 | $ 1.9037574 |
| May 10, 2021 | $ 1.8506217 | $ 1.9313716 |
| May 09, 2021 | $ 1.7633355 | $ 2.0072369 |
| May 08, 2021 | $ 1.8760753 | $ 1.9948026 |
| May 07, 2021 | $ 1.8359771 | $ 2.0741142 |
| May 06, 2021 | $ 1.8056920 | $ 2.2357074 |
| May 05, 2021 | $ 2.1579568 | $ 2.3852177 |
| May 04, 2021 | $ 1.0946996 | $ 1.2120653 |
| May 03, 2021 | $ 1.2062756 | $ 1.2333256 |
| May 02, 2021 | $ 1.2155657 | $ 1.2395700 |
| May 01, 2021 | $ 1.2109765 | $ 1.2363917 |
| Apr 30, 2021 | $ 1.2157712 | $ 1.2602063 |
| Apr 29, 2021 | $ 1.0994558 | $ 1.1412112 |
| Apr 28, 2021 | $ 1.1389548 | $ 1.1420488 |
| Apr 27, 2021 | $ 1.1070072 | $ 1.1598878 |
| Apr 26, 2021 | $ 1.1086483 | $ 1.1387089 |
| Apr 25, 2021 | $ 1.0097474 | $ 1.0565972 |
| Apr 24, 2021 | $ 0.99788511 | $ 1.0221441 |
| Apr 23, 2021 | $ 0.99781984 | $ 1.0790155 |
| Apr 22, 2021 | $ 1.0751979 | $ 1.0890373 |
| Apr 21, 2021 | $ 1.0855257 | $ 1.0978755 |
| Apr 20, 2021 | $ 1.0686424 | $ 1.1029281 |
| Apr 19, 2021 | $ 1.0876702 | $ 1.1284540 |
| Apr 18, 2021 | $ 1.1003372 | $ 1.2062244 |
| Apr 17, 2021 | $ 1.1610140 | $ 1.1981118 |
| Apr 16, 2021 | $ 1.0123349 | $ 1.1694306 |
| Apr 15, 2021 | $ 1.0905623 | $ 1.1895233 |
| Apr 14, 2021 | $ 1.1565760 | $ 1.3126844 |
| Apr 13, 2021 | $ 1.2862214 | $ 1.4467324 |
| Apr 12, 2021 | $ 1.4467324 | $ 1.5510078 |
| Apr 11, 2021 | $ 1.5377697 | $ 1.5790764 |
| Apr 10, 2021 | $ 1.5145354 | $ 1.5764539 |
| Apr 09, 2021 | $ 1.5613026 | $ 1.5832053 |
| Apr 08, 2021 | $ 1.5422496 | $ 1.6238490 |
| Apr 07, 2021 | $ 1.5922228 | $ 1.6631647 |
| Apr 06, 2021 | $ 1.6594835 | $ 1.6855271 |
| Apr 05, 2021 | $ 1.6840550 | $ 1.7556935 |
| Apr 04, 2021 | $ 1.7047242 | $ 1.7813743 |
| Apr 03, 2021 | $ 1.7607607 | $ 1.8409519 |
| Apr 02, 2021 | $ 1.7647697 | $ 1.8296747 |
| Apr 01, 2021 | $ 1.8051042 | $ 1.9526841 |
| Mar 31, 2021 | $ 1.8774637 | $ 1.9809174 |
| Mar 30, 2021 | $ 1.8577739 | $ 1.8710597 |
| Mar 29, 2021 | $ 1.6931881 | $ 1.7160202 |
| Mar 28, 2021 | $ 1.7116441 | $ 1.7406785 |
| Mar 27, 2021 | $ 1.6837756 | $ 1.7159500 |
| Mar 26, 2021 | $ 1.6837553 | $ 1.8453721 |
| Mar 25, 2021 | $ 1.6757994 | $ 1.7077526 |
| Mar 24, 2021 | $ 1.6847457 | $ 1.7386441 |
| Mar 23, 2021 | $ 1.7072565 | $ 1.8492902 |
| Mar 22, 2021 | $ 1.8075395 | $ 1.9486454 |
| Mar 21, 2021 | $ 1.9049138 | $ 2.0347536 |
| Mar 20, 2021 | $ 1.9163929 | $ 1.9824961 |
| Mar 19, 2021 | $ 1.9807206 | $ 2.1314285 |
| Mar 18, 2021 | $ 2.1220927 | $ 2.1408323 |
| Mar 17, 2021 | $ 2.1064353 | $ 2.1806418 |
| Mar 16, 2021 | $ 2.1073315 | $ 2.1341923 |
| Mar 15, 2021 | $ 2.0204142 | $ 2.0228541 |
| Mar 14, 2021 | $ 1.9798375 | $ 2.1257409 |
| Mar 13, 2021 | $ 1.9152854 | $ 2.1390577 |
| Mar 12, 2021 | $ 1.9690919 | $ 2.1404306 |
| Mar 11, 2021 | $ 1.6705820 | $ 1.9869672 |
| Mar 10, 2021 | $ 1.9499258 | $ 2.2423245 |
| Mar 09, 2021 | $ 2.0592337 | $ 2.2770381 |
| Mar 08, 2021 | $ 2.1632183 | $ 2.2519426 |
| Mar 07, 2021 | $ 1.9448301 | $ 1.9651779 |
| Mar 06, 2021 | $ 1.8140861 | $ 2.0514510 |
| Mar 05, 2021 | $ 1.9209216 | $ 2.0619022 |
| Mar 04, 2021 | $ 2.0346162 | $ 2.3257837 |
| Mar 03, 2021 | $ 2.2904259 | $ 2.9363230 |
| Mar 02, 2021 | $ 2.6307828 | $ 3.3080008 |
| Mar 01, 2021 | $ 2.9615333 | $ 3.0825352 |
| Feb 28, 2021 | $ 2.5121955 | $ 2.5234718 |
| Feb 27, 2021 | $ 2.4564122 | $ 2.6251590 |
| Feb 26, 2021 | $ 2.6177184 | $ 2.6432382 |
| Feb 25, 2021 | $ 2.4439577 | $ 2.4569235 |
| Feb 24, 2021 | $ 2.3577402 | $ 2.4011376 |
| Feb 23, 2021 | $ 2.0881346 | $ 2.3165086 |
| Feb 22, 2021 | $ 1.9234337 | $ 1.9299774 |
| Feb 21, 2021 | $ 1.8265857 | $ 1.9025167 |
| Feb 20, 2021 | $ 1.8035184 | $ 2.2693987 |
| Feb 19, 2021 | $ 1.8131330 | $ 2.6105211 |
| Feb 18, 2021 | $ 2.5084000 | $ 2.9070679 |
| Feb 17, 2021 | $ 2.7365352 | $ 3.4230208 |
| Feb 16, 2021 | $ 3.3693832 | $ 4.9512193 |
| Feb 15, 2021 | $ 4.3302801 | $ 4.3306861 |
| Feb 14, 2021 | $ 3.0718044 | $ 3.3059935 |
| Feb 13, 2021 | $ 1.4019111 | $ 1.4135444 |
| Feb 12, 2021 | $ 1.2931435 | $ 1.3689682 |
| Feb 11, 2021 | $ 1.3015514 | $ 1.3348975 |
We will update this as soon as possible. If you like to help, you can contact us.
