			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Jito	JTO	$ 0.503934	-7.65 %	$ 0.549682	$ 0.499541	$ 17.27M	123.00M	$ 61.98M

Jito JTO

Last price

$ 0.503934

-7.65 %

24 high

$ 0.549682

24 low

$ 0.499541

24 volume

$ 17.27M

# Coins

123.00M

Market cap

$ 61.98M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Jito JTO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2026	$ 0.5454796214,545,364	$ 0.593136160.54338615	$ 0.54338615	$ 14,545,364
Oct 05, 2026	$ 0.5828878012,982,171	$ 0.589840960.55809519	$ 0.55809519	$ 12,982,171
Oct 04, 2026	$ 0.5776740710,502,403	$ 0.580207100.54983950	$ 0.54983950	$ 10,502,403
Oct 03, 2026	$ 0.5652818313,168,923	$ 0.584999430.51842725	$ 0.51842725	$ 13,168,923
Oct 02, 2026	$ 0.5187585012,642,045	$ 0.562798500.49918157	$ 0.49918157	$ 12,642,045
Oct 01, 2026	$ 0.5414177010,167,084	$ 0.555516790.52236149	$ 0.52236149	$ 10,167,084
Sep 30, 2026	$ 0.5295630112,800,916	$ 0.572518400.52080922	$ 0.52080922	$ 12,800,916
Sep 29, 2026	$ 0.5494664413,561,075	$ 0.569849260.53633512	$ 0.53633512	$ 13,561,075
Sep 28, 2026	$ 0.5631352914,807,976	$ 0.603928110.54870337	$ 0.54870337	$ 14,807,976
Sep 27, 2026	$ 0.5961165023,689,403	$ 0.646353350.58854046	$ 0.58854046	$ 23,689,403
Sep 26, 2026	$ 0.6018447624,950,830	$ 0.618349920.56259685	$ 0.56259685	$ 24,950,830
Sep 25, 2026	$ 0.5735659532,605,429	$ 0.576223380.48652060	$ 0.48652060	$ 32,605,429
Sep 24, 2026	$ 0.4896209212,552,899	$ 0.502866640.44863979	$ 0.44863979	$ 12,552,899
Sep 23, 2026	$ 0.4512412516,532,729	$ 0.528488190.45008950	$ 0.45008950	$ 16,532,729
Sep 22, 2026	$ 0.5229564515,990,330	$ 0.529488440.49585360	$ 0.49585360	$ 15,990,330
Sep 21, 2026	$ 0.5129652319,535,316	$ 0.521347510.48808658	$ 0.48808658	$ 19,535,316
Sep 20, 2026	$ 0.5017535726,230,550	$ 0.508570530.46952635	$ 0.46952635	$ 26,230,550
Sep 19, 2026	$ 0.4838310117,339,934	$ 0.499705350.44372452	$ 0.44372452	$ 17,339,934
Sep 18, 2026	$ 0.4609369821,937,864	$ 0.463112890.42049521	$ 0.42049521	$ 21,937,864
Sep 17, 2026	$ 0.446393728,891,438	$ 0.449071990.41312705	$ 0.41312705	$ 8,891,438
Sep 16, 2026	$ 0.420237799,986,293	$ 0.423668090.39619737	$ 0.39619737	$ 9,986,293
Sep 15, 2026	$ 0.420321389,083,243	$ 0.461942350.41601971	$ 0.41601971	$ 9,083,243
Sep 14, 2026	$ 0.4618853410,143,841	$ 0.468229420.41910445	$ 0.41910445	$ 10,143,841
Sep 13, 2026	$ 0.418985254,821,401	$ 0.440935740.41544411	$ 0.41544411	$ 4,821,401
Sep 12, 2026	$ 0.438364366,573,963	$ 0.455304680.43248376	$ 0.43248376	$ 6,573,963
Sep 11, 2026	$ 0.4376115910,884,191	$ 0.444574970.40865145	$ 0.40865145	$ 10,884,191
Sep 10, 2026	$ 0.410228488,520,644	$ 0.422194090.39519623	$ 0.39519623	$ 8,520,644
Sep 09, 2026	$ 0.4219330410,640,672	$ 0.465966830.41395560	$ 0.41395560	$ 10,640,672
Sep 08, 2026	$ 0.4460701610,162,659	$ 0.461783500.42947595	$ 0.42947595	$ 10,162,659
Sep 07, 2026	$ 0.4433778414,794,820	$ 0.474412410.43492075	$ 0.43492075	$ 14,794,820
Sep 06, 2026	$ 0.4656189026,495,840	$ 0.482077600.41630482	$ 0.41630482	$ 26,495,840
Sep 05, 2026	$ 0.417721288,257,871	$ 0.425821840.39885080	$ 0.39885080	$ 8,257,871
Sep 04, 2026	$ 0.4049247513,094,210	$ 0.450149990.40106181	$ 0.40106181	$ 13,094,210
Sep 03, 2026	$ 0.447217489,927,087	$ 0.464920050.41629838	$ 0.41629838	$ 9,927,087
Sep 02, 2026	$ 0.420674846,559,595	$ 0.432625930.41256094	$ 0.41256094	$ 6,559,595
Sep 01, 2026	$ 0.422664368,449,476	$ 0.450873920.42091274	$ 0.42091274	$ 8,449,476
Aug 31, 2026	$ 0.442313069,954,729	$ 0.462988620.43232484	$ 0.43232484	$ 9,954,729
Aug 30, 2026	$ 0.458781996,982,996	$ 0.496703340.45359950	$ 0.45359950	$ 6,982,996
Aug 29, 2026	$ 0.494844508,155,681	$ 0.500678290.47769284	$ 0.47769284	$ 8,155,681
Aug 28, 2026	$ 0.4823743219,610,769	$ 0.528950950.46991388	$ 0.46991388	$ 19,610,769
Aug 27, 2026	$ 0.5214533812,997,960	$ 0.542051330.51356687	$ 0.51356687	$ 12,997,960
Aug 26, 2026	$ 0.538056289,612,608	$ 0.538594580.50771493	$ 0.50771493	$ 9,612,608
Aug 25, 2026	$ 0.5196177132,344,724	$ 0.608663720.51714670	$ 0.51714670	$ 32,344,724
Aug 24, 2026	$ 0.5718670618,431,599	$ 0.607132910.55384809	$ 0.55384809	$ 18,431,599
Aug 23, 2026	$ 0.6069299817,944,381	$ 0.612544330.55807446	$ 0.55807446	$ 17,944,381
Aug 22, 2026	$ 0.5945801127,330,948	$ 0.676571870.54678088	$ 0.54678088	$ 27,330,948
Aug 21, 2026	$ 0.6536765625,872,247	$ 0.658995540.56646807	$ 0.56646807	$ 25,872,247
Aug 20, 2026	$ 0.5771781111,543,650	$ 0.598898750.55931321	$ 0.55931321	$ 11,543,650
Aug 19, 2026	$ 0.583783746,202,473	$ 0.587373010.54487114	$ 0.54487114	$ 6,202,473
Aug 18, 2026	$ 0.553948285,582,129	$ 0.587879620.54673145	$ 0.54673145	$ 5,582,129
Aug 17, 2026	$ 0.578429897,147,787	$ 0.619904370.57614577	$ 0.57614577	$ 7,147,787
Aug 16, 2026	$ 0.580322313,824,889	$ 0.598576510.57598612	$ 0.57598612	$ 3,824,889
Aug 15, 2026	$ 0.578838937,441,690	$ 0.601337180.56565490	$ 0.56565490	$ 7,441,690
Aug 14, 2026	$ 0.570659768,529,422	$ 0.577733810.53854318	$ 0.53854318	$ 8,529,422
Aug 13, 2026	$ 0.5532652510,797,476	$ 0.589096010.54432769	$ 0.54432769	$ 10,797,476
Aug 12, 2026	$ 0.562001177,837,412	$ 0.572746190.53687940	$ 0.53687940	$ 7,837,412
Aug 11, 2026	$ 0.560928976,816,619	$ 0.562211320.53129873	$ 0.53129873	$ 6,816,619
Aug 10, 2026	$ 0.5421034913,404,883	$ 0.576032930.52012115	$ 0.52012115	$ 13,404,883
Aug 09, 2026	$ 0.520392154,634,036	$ 0.530116550.50490419	$ 0.50490419	$ 4,634,036
Aug 08, 2026	$ 0.508664635,264,732	$ 0.513062820.48351205	$ 0.48351205	$ 5,264,732
Aug 07, 2026	$ 0.488719945,771,053	$ 0.505544890.47997023	$ 0.47997023	$ 5,771,053
Aug 06, 2026	$ 0.482657046,974,932	$ 0.524012870.46952241	$ 0.46952241	$ 6,974,932
Aug 05, 2026	$ 0.518220535,833,312	$ 0.522567900.50328565	$ 0.50328565	$ 5,833,312
Aug 04, 2026	$ 0.505575755,872,618	$ 0.515955270.49498759	$ 0.49498759	$ 5,872,618
Aug 03, 2026	$ 0.513430275,520,513	$ 0.514069010.48750727	$ 0.48750727	$ 5,520,513
Aug 02, 2026	$ 0.496294834,909,368	$ 0.504484240.48065024	$ 0.48065024	$ 4,909,368
Aug 01, 2026	$ 0.493864123,966,842	$ 0.517976850.49192986	$ 0.49192986	$ 3,966,842
Jul 31, 2026	$ 0.515040899,389,650	$ 0.527496880.49957125	$ 0.49957125	$ 9,389,650
Jul 30, 2026	$ 0.500033819,564,920	$ 0.547626310.49364734	$ 0.49364734	$ 9,564,920
Jul 29, 2026	$ 0.544079607,020,152	$ 0.553006780.52641166	$ 0.52641166	$ 7,020,152
Jul 28, 2026	$ 0.537131728,023,415	$ 0.573631150.53197692	$ 0.53197692	$ 8,023,415
Jul 27, 2026	$ 0.5647901514,516,582	$ 0.632083940.55799201	$ 0.55799201	$ 14,516,582
Jul 26, 2026	$ 0.586073067,215,039	$ 0.593192950.57266107	$ 0.57266107	$ 7,215,039
Jul 25, 2026	$ 0.588172785,564,453	$ 0.613550180.58794646	$ 0.58794646	$ 5,564,453
Jul 24, 2026	$ 0.6055928210,004,615	$ 0.638645960.58364704	$ 0.58364704	$ 10,004,615
Jul 23, 2026	$ 0.6290216416,360,733	$ 0.653291710.59927280	$ 0.59927280	$ 16,360,733
Jul 22, 2026	$ 0.6299508411,962,874	$ 0.641270480.61586415	$ 0.61586415	$ 11,962,874
Jul 21, 2026	$ 0.6283907814,441,776	$ 0.640059610.59742321	$ 0.59742321	$ 14,441,776
Jul 20, 2026	$ 0.6182873625,741,913	$ 0.630204450.56675079	$ 0.56675079	$ 25,741,913
Jul 19, 2026	$ 0.567906609,489,215	$ 0.574734850.53705781	$ 0.53705781	$ 9,489,215
Jul 18, 2026	$ 0.548700455,960,834	$ 0.566691550.54024618	$ 0.54024618	$ 5,960,834
Jul 17, 2026	$ 0.5629081111,694,074	$ 0.571220350.54329781	$ 0.54329781	$ 11,694,074
Jul 16, 2026	$ 0.5668810613,735,858	$ 0.625992350.55605140	$ 0.55605140	$ 13,735,858
Jul 15, 2026	$ 0.6168508019,466,216	$ 0.653882430.59863250	$ 0.59863250	$ 19,466,216
Jul 14, 2026	$ 0.6459244419,084,585	$ 0.663988290.63116589	$ 0.63116589	$ 19,084,585
Jul 13, 2026	$ 0.6425075133,940,763	$ 0.684374390.60844986	$ 0.60844986	$ 33,940,763
Jul 12, 2026	$ 0.6095335011,719,950	$ 0.616656970.58241886	$ 0.58241886	$ 11,719,950
Jul 11, 2026	$ 0.599267758,748,871	$ 0.634584940.59657939	$ 0.59657939	$ 8,748,871
Jul 10, 2026	$ 0.6160406510,449,915	$ 0.666972610.61333001	$ 0.61333001	$ 10,449,915
Jul 09, 2026	$ 0.6381621515,601,347	$ 0.657816600.62395740	$ 0.62395740	$ 15,601,347
Jul 08, 2026	$ 0.6356439744,703,228	$ 0.748437000.59636290	$ 0.59636290	$ 44,703,228
Jul 07, 2026	$ 0.7387117925,934,394	$ 0.799545550.72157245	$ 0.72157245	$ 25,934,394
Jul 06, 2026	$ 0.7930222224,588,949	$ 0.797585020.70370044	$ 0.70370044	$ 24,588,949
Jul 05, 2026	$ 0.7208409114,516,896	$ 0.747058800.70994643	$ 0.70994643	$ 14,516,896
Jul 04, 2026	$ 0.7288097721,201,448	$ 0.777402010.71058207	$ 0.71058207	$ 21,201,448
Jul 03, 2026	$ 0.7607959322,738,497	$ 0.785041070.73020150	$ 0.73020150	$ 22,738,497
Jul 02, 2026	$ 0.7374619426,470,224	$ 0.814239420.73711639	$ 0.73711639	$ 26,470,224
Jul 01, 2026	$ 0.7673624032,844,585	$ 0.810423260.71149296	$ 0.71149296	$ 32,844,585
Jun 30, 2026	$ 0.7109959028,320,928	$ 0.779742450.70650649	$ 0.70650649	$ 28,320,928
Jun 29, 2026	$ 0.7385256831,429,723	$ 0.850411060.73054976	$ 0.73054976	$ 31,429,723
Jun 28, 2026	$ 0.8199617132,287,060	$ 0.867492900.75747052	$ 0.75747052	$ 32,287,060
Jun 27, 2026	$ 0.8146342041,128,577	$ 0.842758090.78424680	$ 0.78424680	$ 41,128,577
Jun 26, 2026	$ 0.8010577890,614,886	$ 0.882852440.69340108	$ 0.69340108	$ 90,614,886
Jun 25, 2026	$ 0.6976336027,127,884	$ 0.712570970.63673172	$ 0.63673172	$ 27,127,884
Jun 24, 2026	$ 0.6823169831,774,489	$ 0.709049080.62339638	$ 0.62339638	$ 31,774,489
Jun 23, 2026	$ 0.6710215427,747,775	$ 0.681176200.61121838	$ 0.61121838	$ 27,747,775
Jun 22, 2026	$ 0.6568402933,190,714	$ 0.671998930.62802314	$ 0.62802314	$ 33,190,714
Jun 21, 2026	$ 0.6430453940,422,915	$ 0.729349110.64113910	$ 0.64113910	$ 40,422,915
Jun 20, 2026	$ 0.6717450239,119,387	$ 0.754493720.67055371	$ 0.67055371	$ 39,119,387
Jun 19, 2026	$ 0.7514667863,475,580	$ 0.806672430.70291577	$ 0.70291577	$ 63,475,580
Jun 18, 2026	$ 0.7458024749,553,462	$ 0.760111450.68833235	$ 0.68833235	$ 49,553,462
Jun 17, 2026	$ 0.6978928462,097,009	$ 0.806271930.68670473	$ 0.68670473	$ 62,097,009
Jun 16, 2026	$ 0.79533247172,868,006	$ 0.876628480.70881818	$ 0.70881818	$ 172,868,006
Jun 15, 2026	$ 0.72897717152,735,420	$ 0.815331580.55188599	$ 0.55188599	$ 152,735,420
Jun 14, 2026	$ 0.5588430918,195,078	$ 0.565541080.52418091	$ 0.52418091	$ 18,195,078
Jun 13, 2026	$ 0.5444133219,128,838	$ 0.553539140.52847260	$ 0.52847260	$ 19,128,838
Jun 12, 2026	$ 0.5457338419,219,493	$ 0.551288140.52442089	$ 0.52442089	$ 19,219,493
Jun 11, 2026	$ 0.5331585717,359,475	$ 0.592387660.53278477	$ 0.53278477	$ 17,359,475
Jun 10, 2026	$ 0.5712414226,789,478	$ 0.617172840.55960867	$ 0.55960867	$ 26,789,478
Jun 09, 2026	$ 0.5997184039,956,168	$ 0.653962370.57633730	$ 0.57633730	$ 39,956,168
Jun 08, 2026	$ 0.5986373940,438,756	$ 0.672002940.58765697	$ 0.58765697	$ 40,438,756
Jun 07, 2026	$ 0.6168090976,216,526	$ 0.663086830.49814561	$ 0.49814561	$ 76,216,526
Jun 06, 2026	$ 0.5010851912,729,145	$ 0.529226500.47394160	$ 0.47394160	$ 12,729,145
Jun 05, 2026	$ 0.5148129430,628,735	$ 0.572436120.47629561	$ 0.47629561	$ 30,628,735
Jun 04, 2026	$ 0.5526705433,690,388	$ 0.650807930.54762099	$ 0.54762099	$ 33,690,388
Jun 03, 2026	$ 0.6387339657,027,303	$ 0.654941540.54823304	$ 0.54823304	$ 57,027,303
Jun 02, 2026	$ 0.5568234988,430,115	$ 0.702763320.54529900	$ 0.54529900	$ 88,430,115
Jun 01, 2026	$ 0.5813014554,910,775	$ 0.604169390.51384360	$ 0.51384360	$ 54,910,775
May 31, 2026	$ 0.5197076513,393,784	$ 0.534679170.49859859	$ 0.49859859	$ 13,393,784
May 30, 2026	$ 0.5186310626,566,637	$ 0.555286140.51650699	$ 0.51650699	$ 26,566,637
May 29, 2026	$ 0.5197011837,552,309	$ 0.544921070.46938091	$ 0.46938091	$ 37,552,309
May 28, 2026	$ 0.4797176531,554,107	$ 0.558287480.46276670	$ 0.46276670	$ 31,554,107
May 27, 2026	$ 0.5439102730,563,866	$ 0.591493580.50066461	$ 0.50066461	$ 30,563,866
May 26, 2026	$ 0.5166441420,357,785	$ 0.551795260.49525402	$ 0.49525402	$ 20,357,785
May 25, 2026	$ 0.5092087116,038,077	$ 0.550109570.49468897	$ 0.49468897	$ 16,038,077
May 24, 2026	$ 0.5023934120,952,781	$ 0.549293610.49020317	$ 0.49020317	$ 20,952,781
May 23, 2026	$ 0.4951194213,184,682	$ 0.508597340.46917263	$ 0.46917263	$ 13,184,682
May 22, 2026	$ 0.4948196626,067,749	$ 0.552619140.48356220	$ 0.48356220	$ 26,067,749
May 21, 2026	$ 0.5282460950,599,163	$ 0.552834240.48526586	$ 0.48526586	$ 50,599,163
May 20, 2026	$ 0.5291069454,195,644	$ 0.546158860.40764371	$ 0.40764371	$ 54,195,644
May 19, 2026	$ 0.408895147,466,728	$ 0.435158020.40666200	$ 0.40666200	$ 7,466,728
May 18, 2026	$ 0.418976545,364,854	$ 0.435277310.41170690	$ 0.41170690	$ 5,364,854
May 17, 2026	$ 0.429915106,636,319	$ 0.457585420.42064228	$ 0.42064228	$ 6,636,319
May 16, 2026	$ 0.440508728,974,984	$ 0.464586310.43680595	$ 0.43680595	$ 8,974,984
May 15, 2026	$ 0.4507292813,380,082	$ 0.526792840.44884432	$ 0.44884432	$ 13,380,082
May 14, 2026	$ 0.5146346924,300,270	$ 0.545115580.49126810	$ 0.49126810	$ 24,300,270
May 13, 2026	$ 0.5013609325,861,479	$ 0.529129990.47603548	$ 0.47603548	$ 25,861,479
May 12, 2026	$ 0.4805138611,546,869	$ 0.530054140.47693274	$ 0.47693274	$ 11,546,869
May 11, 2026	$ 0.5189238215,854,178	$ 0.526329750.49574280	$ 0.49574280	$ 15,854,178
May 10, 2026	$ 0.5098674532,369,194	$ 0.578373710.50092603	$ 0.50092603	$ 32,369,194
May 09, 2026	$ 0.5294651642,029,184	$ 0.611306210.52905088	$ 0.52905088	$ 42,029,184
May 08, 2026	$ 0.55698881104,948,462	$ 0.619219350.54322648	$ 0.54322648	$ 104,948,462
May 07, 2026	$ 0.59019124215,992,601	$ 0.696508340.40498652	$ 0.40498652	$ 215,992,601
May 06, 2026	$ 0.4200287977,585,200	$ 0.498596930.37161646	$ 0.37161646	$ 77,585,200
May 05, 2026	$ 0.374346908,430,038	$ 0.395456590.35370734	$ 0.35370734	$ 8,430,038
May 04, 2026	$ 0.389420945,801,064	$ 0.402396590.38145564	$ 0.38145564	$ 5,801,064
May 03, 2026	$ 0.392176807,336,129	$ 0.406590690.37594597	$ 0.37594597	$ 7,336,129
May 02, 2026	$ 0.379808864,409,252	$ 0.381058220.35747207	$ 0.35747207	$ 4,409,252
May 01, 2026	$ 0.359355453,886,915	$ 0.364063920.35219293	$ 0.35219293	$ 3,886,915
Apr 30, 2026	$ 0.355113294,180,758	$ 0.355587370.33922714	$ 0.33922714	$ 4,180,758
Apr 29, 2026	$ 0.340264804,150,053	$ 0.348186360.32737269	$ 0.32737269	$ 4,150,053
Apr 28, 2026	$ 0.338576533,242,598	$ 0.344159620.33465474	$ 0.33465474	$ 3,242,598
Apr 27, 2026	$ 0.343432066,036,933	$ 0.359764950.33216930	$ 0.33216930	$ 6,036,933
Apr 26, 2026	$ 0.3543347916,409,436	$ 0.385009040.34488057	$ 0.34488057	$ 16,409,436
Apr 25, 2026	$ 0.346145713,584,352	$ 0.354673240.34310109	$ 0.34310109	$ 3,584,352
Apr 24, 2026	$ 0.345421064,993,330	$ 0.358884360.34363477	$ 0.34363477	$ 4,993,330
Apr 23, 2026	$ 0.347068344,715,685	$ 0.349010130.33044802	$ 0.33044802	$ 4,715,685
Apr 22, 2026	$ 0.3382286414,773,214	$ 0.365236710.33816524	$ 0.33816524	$ 14,773,214
Apr 21, 2026	$ 0.340691565,654,850	$ 0.343453700.33022896	$ 0.33022896	$ 5,654,850
Apr 20, 2026	$ 0.3375909514,100,366	$ 0.352450570.30631110	$ 0.30631110	$ 14,100,366
Apr 19, 2026	$ 0.306648643,807,699	$ 0.320280880.30629384	$ 0.30629384	$ 3,807,699
Apr 18, 2026	$ 0.319988723,893,235	$ 0.339011110.31911733	$ 0.31911733	$ 3,893,235
Apr 17, 2026	$ 0.334967215,087,724	$ 0.343208090.32889698	$ 0.32889698	$ 5,087,724
Apr 16, 2026	$ 0.339383275,955,346	$ 0.342265760.31243190	$ 0.31243190	$ 5,955,346
Apr 15, 2026	$ 0.314807314,702,792	$ 0.321529200.30653337	$ 0.30653337	$ 4,702,792
Apr 14, 2026	$ 0.310399638,003,083	$ 0.335572050.30674849	$ 0.30674849	$ 8,003,083
Apr 13, 2026	$ 0.3264020826,912,702	$ 0.342714290.30372988	$ 0.30372988	$ 26,912,702
Apr 12, 2026	$ 0.304915065,258,292	$ 0.307276530.29463069	$ 0.29463069	$ 5,258,292
Apr 11, 2026	$ 0.303629533,959,521	$ 0.306721780.29939113	$ 0.29939113	$ 3,959,521
Apr 10, 2026	$ 0.304239888,354,973	$ 0.308625650.28765660	$ 0.28765660	$ 8,354,973
Apr 09, 2026	$ 0.290140385,059,292	$ 0.294418650.27236569	$ 0.27236569	$ 5,059,292
Apr 08, 2026	$ 0.275067614,061,285	$ 0.284963160.27440525	$ 0.27440525	$ 4,061,285
Apr 07, 2026	$ 0.283392324,530,371	$ 0.284240770.26321024	$ 0.26321024	$ 4,530,371
Apr 06, 2026	$ 0.269619894,733,995	$ 0.279249560.26708000	$ 0.26708000	$ 4,733,995
Apr 05, 2026	$ 0.274954127,580,157	$ 0.277628090.26212157	$ 0.26212157	$ 7,580,157
Apr 04, 2026	$ 0.2772337525,735,165	$ 0.315011700.25678976	$ 0.25678976	$ 25,735,165
Apr 03, 2026	$ 0.257521733,653,126	$ 0.264008990.25402551	$ 0.25402551	$ 3,653,126
Apr 02, 2026	$ 0.261645254,057,435	$ 0.274902070.25901030	$ 0.25901030	$ 4,057,435
Apr 01, 2026	$ 0.274284124,425,649	$ 0.281919310.27377425	$ 0.27377425	$ 4,425,649
Mar 31, 2026	$ 0.278300124,789,766	$ 0.282891450.26806648	$ 0.26806648	$ 4,789,766
Mar 30, 2026	$ 0.273529225,050,306	$ 0.289475250.27289361	$ 0.27289361	$ 5,050,306
Mar 29, 2026	$ 0.279332714,579,626	$ 0.297235950.27595893	$ 0.27595893	$ 4,579,626
Mar 28, 2026	$ 0.297102835,548,904	$ 0.307133990.29337538	$ 0.29337538	$ 5,548,904
Mar 27, 2026	$ 0.306755717,677,534	$ 0.324487480.30240357	$ 0.30240357	$ 7,677,534
Mar 26, 2026	$ 0.3134317615,503,231	$ 0.344261500.31104716	$ 0.31104716	$ 15,503,231
Mar 25, 2026	$ 0.3349295861,163,168	$ 0.394498970.31765437	$ 0.31765437	$ 61,163,168
Mar 24, 2026	$ 0.3222162531,899,934	$ 0.362210780.30970016	$ 0.30970016	$ 31,899,934
Mar 23, 2026	$ 0.3282366342,576,785	$ 0.358972630.27704414	$ 0.27704414	$ 42,576,785
Mar 22, 2026	$ 0.278901943,675,595	$ 0.294587310.27535583	$ 0.27535583	$ 3,675,595
Mar 21, 2026	$ 0.292346443,907,536	$ 0.311741950.29169201	$ 0.29169201	$ 3,907,536
Mar 20, 2026	$ 0.304448186,087,430	$ 0.313240560.29427270	$ 0.29427270	$ 6,087,430
Mar 19, 2026	$ 0.294675376,291,367	$ 0.304603550.28787100	$ 0.28787100	$ 6,291,367
Mar 18, 2026	$ 0.298200404,898,611	$ 0.305810850.28358752	$ 0.28358752	$ 4,898,611
Mar 17, 2026	$ 0.297096263,851,738	$ 0.303151700.28908852	$ 0.28908852	$ 3,851,738
Mar 16, 2026	$ 0.296523564,213,369	$ 0.298119910.28560503	$ 0.28560503	$ 4,213,369
Mar 15, 2026	$ 0.287375562,749,005	$ 0.289252450.27639936	$ 0.27639936	$ 2,749,005
Mar 14, 2026	$ 0.279196422,645,696	$ 0.283868050.27718404	$ 0.27718404	$ 2,645,696
Mar 13, 2026	$ 0.282760295,194,620	$ 0.292320900.28118583	$ 0.28118583	$ 5,194,620
Mar 12, 2026	$ 0.285518295,428,382	$ 0.287151240.26918323	$ 0.26918323	$ 5,428,382
Mar 11, 2026	$ 0.273404484,271,144	$ 0.276586340.25640831	$ 0.25640831	$ 4,271,144
Mar 10, 2026	$ 0.259149504,075,220	$ 0.266183800.25679805	$ 0.25679805	$ 4,075,220
Mar 09, 2026	$ 0.258635083,882,364	$ 0.264560060.25263250	$ 0.25263250	$ 3,882,364
Mar 08, 2026	$ 0.253421223,108,008	$ 0.259246300.24988860	$ 0.24988860	$ 3,108,008
Mar 07, 2026	$ 0.255650292,732,786	$ 0.262075430.25326878	$ 0.25326878	$ 2,732,786
Mar 06, 2026	$ 0.260884133,806,658	$ 0.273896160.25423303	$ 0.25423303	$ 3,806,658
Mar 05, 2026	$ 0.271212214,693,400	$ 0.281425010.26709654	$ 0.26709654	$ 4,693,400
Mar 04, 2026	$ 0.276781425,713,366	$ 0.285534500.26792076	$ 0.26792076	$ 5,713,366
Mar 03, 2026	$ 0.274836144,910,605	$ 0.281272560.26708980	$ 0.26708980	$ 4,910,605
Mar 02, 2026	$ 0.275913796,596,172	$ 0.288325930.26193001	$ 0.26193001	$ 6,596,172
Mar 01, 2026	$ 0.262816484,897,834	$ 0.278680850.25687641	$ 0.25687641	$ 4,897,834
Feb 28, 2026	$ 0.271621126,217,882	$ 0.279620940.25242328	$ 0.25242328	$ 6,217,882
Feb 27, 2026	$ 0.277212776,483,225	$ 0.293526610.27076137	$ 0.27076137	$ 6,483,225
Feb 26, 2026	$ 0.279773726,668,113	$ 0.296409170.27223197	$ 0.27223197	$ 6,668,113
Feb 25, 2026	$ 0.293731518,289,199	$ 0.304480130.27732859	$ 0.27732859	$ 8,289,199
Feb 24, 2026	$ 0.279063839,884,159	$ 0.286470370.27097831	$ 0.27097831	$ 9,884,159
Feb 23, 2026	$ 0.2772808916,618,287	$ 0.311200860.27032221	$ 0.27032221	$ 16,618,287
Feb 22, 2026	$ 0.3022640022,263,378	$ 0.335475300.29678652	$ 0.29678652	$ 22,263,378
Feb 21, 2026	$ 0.3077756411,815,228	$ 0.320704580.30266893	$ 0.30266893	$ 11,815,228
Feb 20, 2026	$ 0.3144399147,978,869	$ 0.339974220.28154848	$ 0.28154848	$ 47,978,869
Feb 19, 2026	$ 0.2834685617,956,854	$ 0.312130380.28021720	$ 0.28021720	$ 17,956,854
Feb 18, 2026	$ 0.3026507957,112,396	$ 0.346315070.29770278	$ 0.29770278	$ 57,112,396
Feb 17, 2026	$ 0.33474242127,556,767	$ 0.394868740.26852208	$ 0.26852208	$ 127,556,767
Feb 16, 2026	$ 0.2716044510,160,462	$ 0.275200470.26042090	$ 0.26042090	$ 10,160,462
Feb 15, 2026	$ 0.2696845123,241,930	$ 0.291461720.26327719	$ 0.26327719	$ 23,241,930
Feb 14, 2026	$ 0.2870317713,227,495	$ 0.291925620.26630886	$ 0.26630886	$ 13,227,495
Feb 13, 2026	$ 0.268455276,099,528	$ 0.272705650.25088433	$ 0.25088433	$ 6,099,528
Feb 12, 2026	$ 0.2600147012,701,729	$ 0.263740840.24137662	$ 0.24137662	$ 12,701,729
Feb 11, 2026	$ 0.242083295,917,321	$ 0.245763230.22931973	$ 0.22931973	$ 5,917,321
Feb 10, 2026	$ 0.242383944,481,449	$ 0.249614150.23673283	$ 0.23673283	$ 4,481,449
Feb 09, 2026	$ 0.248334815,653,250	$ 0.259051500.24164960	$ 0.24164960	$ 5,653,250
Feb 08, 2026	$ 0.253703478,453,918	$ 0.267213760.24778836	$ 0.24778836	$ 8,453,918
Feb 07, 2026	$ 0.2588079517,030,686	$ 0.277315360.24792748	$ 0.24792748	$ 17,030,686
Feb 06, 2026	$ 0.2596843312,976,164	$ 0.264252100.21362499	$ 0.21362499	$ 12,976,164
Feb 05, 2026	$ 0.2369305811,735,725	$ 0.287626350.23256463	$ 0.23256463	$ 11,735,725
Feb 04, 2026	$ 0.285222368,175,436	$ 0.304891380.28009048	$ 0.28009048	$ 8,175,436
Feb 03, 2026	$ 0.2919297110,361,667	$ 0.304974620.27602252	$ 0.27602252	$ 10,361,667
Feb 02, 2026	$ 0.3025829718,095,721	$ 0.307256320.26969836	$ 0.26969836	$ 18,095,721
Feb 01, 2026	$ 0.2833837711,807,152	$ 0.316200940.27714070	$ 0.27714070	$ 11,807,152
Jan 31, 2026	$ 0.3075358527,080,449	$ 0.348164920.27319869	$ 0.27319869	$ 27,080,449
Jan 30, 2026	$ 0.3415615627,759,182	$ 0.373388180.33747391	$ 0.33747391	$ 27,759,182
Jan 29, 2026	$ 0.3722775275,987,224	$ 0.456347360.37146774	$ 0.37146774	$ 75,987,224
Jan 28, 2026	$ 0.42560214215,764,293	$ 0.504690110.36140464	$ 0.36140464	$ 215,764,293
Jan 27, 2026	$ 0.3697648922,374,586	$ 0.370383820.33019477	$ 0.33019477	$ 22,374,586
Jan 26, 2026	$ 0.3461052945,508,192	$ 0.364973060.30197304	$ 0.30197304	$ 45,508,192
Jan 25, 2026	$ 0.3082411443,743,872	$ 0.372887140.30703148	$ 0.30703148	$ 43,743,872
Jan 24, 2026	$ 0.330417426,604,809	$ 0.334027140.32652917	$ 0.32652917	$ 6,604,809
Jan 23, 2026	$ 0.3291311810,486,498	$ 0.339947010.32318197	$ 0.32318197	$ 10,486,498
Jan 22, 2026	$ 0.327295978,679,129	$ 0.346048240.32605571	$ 0.32605571	$ 8,679,129
Jan 21, 2026	$ 0.3390007811,200,732	$ 0.349325520.33037734	$ 0.33037734	$ 11,200,732
Jan 20, 2026	$ 0.3363816211,290,625	$ 0.363732610.32968573	$ 0.32968573	$ 11,290,625
Jan 19, 2026	$ 0.3608904611,290,731	$ 0.375436440.34185582	$ 0.34185582	$ 11,290,731
Jan 18, 2026	$ 0.375648737,151,195	$ 0.405257290.37496336	$ 0.37496336	$ 7,151,195
Jan 17, 2026	$ 0.400701737,157,354	$ 0.423804270.39943080	$ 0.39943080	$ 7,157,354
Jan 16, 2026	$ 0.419378886,634,236	$ 0.419379350.39695137	$ 0.39695137	$ 6,634,236
Jan 15, 2026	$ 0.415856237,824,612	$ 0.455804240.41219551	$ 0.41219551	$ 7,824,612
Jan 14, 2026	$ 0.455050398,380,700	$ 0.475364840.45309445	$ 0.45309445	$ 8,380,700
Jan 13, 2026	$ 0.460047277,706,105	$ 0.465917780.42524584	$ 0.42524584	$ 7,706,105
Jan 12, 2026	$ 0.425916425,460,715	$ 0.453870320.42132783	$ 0.42132783	$ 5,460,715
Jan 11, 2026	$ 0.443507024,375,198	$ 0.460880880.43613396	$ 0.43613396	$ 4,375,198
Jan 10, 2026	$ 0.443396793,488,541	$ 0.452699020.43724171	$ 0.43724171	$ 3,488,541
Jan 09, 2026	$ 0.444748607,541,511	$ 0.459997210.43849665	$ 0.43849665	$ 7,541,511
Jan 08, 2026	$ 0.443364438,791,428	$ 0.464530920.42829322	$ 0.42829322	$ 8,791,428
Jan 07, 2026	$ 0.431044718,195,397	$ 0.491313970.42482711	$ 0.42482711	$ 8,195,397
Jan 06, 2026	$ 0.491408959,150,885	$ 0.526637400.47587060	$ 0.47587060	$ 9,150,885
Jan 05, 2026	$ 0.488592137,373,222	$ 0.496499550.46839495	$ 0.46839495	$ 7,373,222
Jan 04, 2026	$ 0.4874565611,421,869	$ 0.497076920.45448342	$ 0.45448342	$ 11,421,869
Jan 03, 2026	$ 0.454939115,827,486	$ 0.458087100.43879979	$ 0.43879979	$ 5,827,486
Jan 02, 2026	$ 0.4493740810,036,576	$ 0.454124490.41573084	$ 0.41573084	$ 10,036,576
Jan 01, 2026	$ 0.421854226,823,893	$ 0.421972790.38675450	$ 0.38675450	$ 6,823,893
Dec 31, 2025	$ 0.391055128,038,190	$ 0.397362450.37858458	$ 0.37858458	$ 8,038,190
Dec 30, 2025	$ 0.395228818,326,964	$ 0.401231460.38355890	$ 0.38355890	$ 8,326,964
Dec 29, 2025	$ 0.384842207,601,363	$ 0.402534720.38359551	$ 0.38359551	$ 7,601,363
Dec 28, 2025	$ 0.393888845,672,319	$ 0.399599250.38706070	$ 0.38706070	$ 5,672,319
Dec 27, 2025	$ 0.397167525,835,080	$ 0.397335600.37611828	$ 0.37611828	$ 5,835,080
Dec 26, 2025	$ 0.378684516,309,869	$ 0.385151700.36093390	$ 0.36093390	$ 6,309,869
Dec 25, 2025	$ 0.362242085,866,465	$ 0.380178970.36002128	$ 0.36002128	$ 5,866,465
Dec 24, 2025	$ 0.363435155,938,474	$ 0.364815300.34685265	$ 0.34685265	$ 5,938,474
Dec 23, 2025	$ 0.358284656,803,025	$ 0.361999770.34429529	$ 0.34429529	$ 6,803,025
Dec 22, 2025	$ 0.356232307,662,743	$ 0.365325020.34921891	$ 0.34921891	$ 7,662,743
Dec 21, 2025	$ 0.357302347,254,396	$ 0.366973660.34424592	$ 0.34424592	$ 7,254,396
Dec 20, 2025	$ 0.363584008,917,579	$ 0.367855890.34421870	$ 0.34421870	$ 8,917,579
Dec 19, 2025	$ 0.346222758,908,530	$ 0.352126470.31648580	$ 0.31648580	$ 8,908,530
Dec 18, 2025	$ 0.321038028,454,722	$ 0.346255650.30714976	$ 0.30714976	$ 8,454,722
Dec 17, 2025	$ 0.334936007,119,426	$ 0.369205590.33361475	$ 0.33361475	$ 7,119,426
Dec 16, 2025	$ 0.364241887,101,789	$ 0.367265150.35113299	$ 0.35113299	$ 7,101,789
Dec 15, 2025	$ 0.359490517,607,782	$ 0.382900940.34582682	$ 0.34582682	$ 7,607,782
Dec 14, 2025	$ 0.370995255,601,943	$ 0.398340400.36889177	$ 0.36889177	$ 5,601,943
Dec 13, 2025	$ 0.395590334,750,794	$ 0.399608290.38892109	$ 0.38892109	$ 4,750,794
Dec 12, 2025	$ 0.389529737,087,431	$ 0.410326480.37689313	$ 0.37689313	$ 7,087,431
Dec 11, 2025	$ 0.405593409,728,050	$ 0.419127050.38835637	$ 0.38835637	$ 9,728,050
Dec 10, 2025	$ 0.4186697111,537,981	$ 0.459970060.41300491	$ 0.41300491	$ 11,537,981
Dec 09, 2025	$ 0.4386298410,220,157	$ 0.473825050.41466298	$ 0.41466298	$ 10,220,157
Dec 08, 2025	$ 0.430792888,133,273	$ 0.452612670.42814108	$ 0.42814108	$ 8,133,273
Dec 07, 2025	$ 0.436422529,523,150	$ 0.469547040.42901649	$ 0.42901649	$ 9,523,150
Dec 06, 2025	$ 0.447896204,952,814	$ 0.452505960.43045912	$ 0.43045912	$ 4,952,814
Dec 05, 2025	$ 0.433287696,890,544	$ 0.461870810.42218893	$ 0.42218893	$ 6,890,544
Dec 04, 2025	$ 0.456052408,506,221	$ 0.492946100.45118393	$ 0.45118393	$ 8,506,221
Dec 03, 2025	$ 0.4844835110,740,312	$ 0.491821640.46755346	$ 0.46755346	$ 10,740,312
Dec 02, 2025	$ 0.4695510911,251,941	$ 0.478137950.40918093	$ 0.40918093	$ 11,251,941
Dec 01, 2025	$ 0.4190223510,228,159	$ 0.472921310.40833082	$ 0.40833082	$ 10,228,159
Nov 30, 2025	$ 0.473057887,843,686	$ 0.510823990.47227758	$ 0.47227758	$ 7,843,686
Nov 29, 2025	$ 0.501865369,677,018	$ 0.609230810.49955448	$ 0.49955448	$ 9,677,018
Nov 28, 2025	$ 0.5872135436,324,858	$ 0.708520550.55750878	$ 0.55750878	$ 36,324,858
Nov 27, 2025	$ 0.5540679142,204,511	$ 0.671856720.52813238	$ 0.52813238	$ 42,204,511
Nov 26, 2025	$ 0.5422537236,170,310	$ 0.606684300.51018156	$ 0.51018156	$ 36,170,310
Nov 25, 2025	$ 0.5098130913,715,095	$ 0.542126660.48582961	$ 0.48582961	$ 13,715,095
Nov 24, 2025	$ 0.507501599,332,396	$ 0.508413840.45826296	$ 0.45826296	$ 9,332,396
Nov 23, 2025	$ 0.463738478,090,742	$ 0.475728710.45610614	$ 0.45610614	$ 8,090,742
Nov 21, 2025	$ 0.4773876714,168,937	$ 0.532598030.46011741	$ 0.46011741	$ 14,168,937
Nov 20, 2025	$ 0.5242412010,410,915	$ 0.569309440.51912260	$ 0.51912260	$ 10,410,915
Nov 19, 2025	$ 0.546301728,589,755	$ 0.565692250.51600102	$ 0.51600102	$ 8,589,755
Nov 18, 2025	$ 0.5622027612,702,746	$ 0.583011430.53622361	$ 0.53622361	$ 12,702,746
Nov 17, 2025	$ 0.5501730110,975,089	$ 0.583648630.53505873	$ 0.53505873	$ 10,975,089
Nov 16, 2025	$ 0.5746141411,459,667	$ 0.610649490.55573057	$ 0.55573057	$ 11,459,667
Nov 15, 2025	$ 0.5892482010,971,172	$ 0.614240010.57960423	$ 0.57960423	$ 10,971,172
Nov 14, 2025	$ 0.5961930515,525,052	$ 0.669784700.58804957	$ 0.58804957	$ 15,525,052
Nov 13, 2025	$ 0.6608189721,352,942	$ 0.773221850.64774648	$ 0.64774648	$ 21,352,942
Nov 12, 2025	$ 0.7080817115,110,065	$ 0.765112280.69821785	$ 0.69821785	$ 15,110,065
Nov 11, 2025	$ 0.7110386919,731,080	$ 0.838444140.70913748	$ 0.70913748	$ 19,731,080
Nov 10, 2025	$ 0.8008298019,029,344	$ 0.840705730.77073479	$ 0.77073479	$ 19,029,344
Nov 09, 2025	$ 0.7839864110,567,938	$ 0.806367950.76009385	$ 0.76009385	$ 10,567,938
Nov 08, 2025	$ 0.8031952013,495,631	$ 0.852070740.79407560	$ 0.79407560	$ 13,495,631
Nov 07, 2025	$ 0.8219555424,831,370	$ 0.838113660.71693437	$ 0.71693437	$ 24,831,370
Nov 06, 2025	$ 0.7426911312,455,060	$ 0.792598430.72682964	$ 0.72682964	$ 12,455,060
Nov 05, 2025	$ 0.793030979,719,136	$ 0.807007770.71706318	$ 0.71706318	$ 9,719,136
Nov 04, 2025	$ 0.7648415120,187,055	$ 0.848556310.71750892	$ 0.71750892	$ 20,187,055
Nov 03, 2025	$ 0.8165168518,734,699	$ 0.963102940.78862168	$ 0.78862168	$ 18,734,699
Nov 02, 2025	$ 0.962243328,369,482	$ 0.963852590.91839116	$ 0.91839116	$ 8,369,482
Nov 01, 2025	$ 0.942122426,013,287	$ 0.945146640.89621965	$ 0.89621965	$ 6,013,287
Oct 31, 2025	$ 0.9013858510,636,293	$ 0.936794700.86953532	$ 0.86953532	$ 10,636,293
Oct 30, 2025	$ 0.9252381110,067,182	$ 1.08183830.90277118	$ 0.90277118	$ 10,067,182
Oct 29, 2025	$ 1.06057148,331,166	$ 1.08432731.02666482	$ 1.0266648	$ 8,331,166
Oct 28, 2025	$ 1.05722688,383,163	$ 1.12294761.03682748	$ 1.0368275	$ 8,383,163
Oct 27, 2025	$ 1.097110410,841,077	$ 1.17908501.08822921	$ 1.0882292	$ 10,841,077
Oct 26, 2025	$ 1.15147906,735,007	$ 1.16765561.12588057	$ 1.1258806	$ 6,735,007
Oct 25, 2025	$ 1.13387726,592,536	$ 1.15373421.11093540	$ 1.1109354	$ 6,592,536
Oct 24, 2025	$ 1.13163217,491,772	$ 1.14060711.07669561	$ 1.0766956	$ 7,491,772
Oct 23, 2025	$ 1.08333158,426,681	$ 1.10764731.03052916	$ 1.0305292	$ 8,426,681
Oct 22, 2025	$ 1.035259211,705,026	$ 1.09572211.01052088	$ 1.0105209	$ 11,705,026
Oct 21, 2025	$ 1.072902913,815,100	$ 1.16292101.05865517	$ 1.0586552	$ 13,815,100
Oct 20, 2025	$ 1.138101715,263,850	$ 1.17101511.06602194	$ 1.0660219	$ 15,263,850
Oct 19, 2025	$ 1.088834510,275,205	$ 1.10113131.04979061	$ 1.0497906	$ 10,275,205
Oct 18, 2025	$ 1.069737424,884,760	$ 1.14471961.04288827	$ 1.0428883	$ 24,884,760
Oct 17, 2025	$ 1.132687937,149,966	$ 1.20808291.08864730	$ 1.0886473	$ 37,149,966
Oct 16, 2025	$ 1.127648244,368,932	$ 1.18978871.07335840	$ 1.0733584	$ 44,368,932
Oct 15, 2025	$ 1.129834810,290,295	$ 1.20607001.11567661	$ 1.1156766	$ 10,290,295
Oct 14, 2025	$ 1.168081815,280,103	$ 1.24411021.08871454	$ 1.0887145	$ 15,280,103
Oct 13, 2025	$ 1.235633221,374,239	$ 1.25237231.12175013	$ 1.1217501	$ 21,374,239
Oct 12, 2025	$ 1.164549818,048,107	$ 1.19770411.01411209	$ 1.0141121	$ 18,048,107
Oct 11, 2025	$ 1.036488526,667,200	$ 1.12648961.00535220	$ 1.0053522	$ 26,667,200
Oct 10, 2025	$ 1.033445056,048,894	$ 1.58852950.35891792	$ 0.35891792	$ 56,048,894
Oct 09, 2025	$ 1.56421038,551,555	$ 1.62920881.52921657	$ 1.5292166	$ 8,551,555
Oct 08, 2025	$ 1.62568637,433,068	$ 1.64426821.57566504	$ 1.5756650	$ 7,433,068
Oct 07, 2025	$ 1.584532915,517,085	$ 1.68460861.56757957	$ 1.5675796	$ 15,517,085
Oct 06, 2025	$ 1.667533113,585,960	$ 1.69311031.58766432	$ 1.5876643	$ 13,585,960
Oct 05, 2025	$ 1.597366810,766,588	$ 1.68213441.58081434	$ 1.5808143	$ 10,766,588
Oct 04, 2025	$ 1.60703898,439,334	$ 1.66004711.57812892	$ 1.5781289	$ 8,439,334
Oct 03, 2025	$ 1.653201310,987,937	$ 1.72473491.62635411	$ 1.6263541	$ 10,987,937
Oct 02, 2025	$ 1.690445610,782,156	$ 1.69898571.63475162	$ 1.6347516	$ 10,782,156
Oct 01, 2025	$ 1.649054310,224,425	$ 1.65053121.55774986	$ 1.5577499	$ 10,224,425
Sep 30, 2025	$ 1.572033610,134,550	$ 1.59024391.51921835	$ 1.5192184	$ 10,134,550
Sep 29, 2025	$ 1.58699056,802,665	$ 1.62735291.55766955	$ 1.5576696	$ 6,802,665
Sep 28, 2025	$ 1.62630915,760,331	$ 1.63031521.55424453	$ 1.5542445	$ 5,760,331
Sep 27, 2025	$ 1.58387463,924,826	$ 1.60582561.56315517	$ 1.5631552	$ 3,924,826
Sep 26, 2025	$ 1.60580879,181,737	$ 1.60672591.50823532	$ 1.5082353	$ 9,181,737
Sep 25, 2025	$ 1.524145317,397,301	$ 1.64723771.51334324	$ 1.5133432	$ 17,397,301
Sep 24, 2025	$ 1.64179939,610,531	$ 1.70072231.59801898	$ 1.5980190	$ 9,610,531
Sep 23, 2025	$ 1.64036159,573,786	$ 1.68905351.61159814	$ 1.6115981	$ 9,573,786
Sep 22, 2025	$ 1.665251524,154,500	$ 1.84755851.61901423	$ 1.6190142	$ 24,154,500
Sep 21, 2025	$ 1.84163187,248,309	$ 1.88798011.84010638	$ 1.8401064	$ 7,248,309
Sep 20, 2025	$ 1.86083869,033,753	$ 1.89191101.84101500	$ 1.8410150	$ 9,033,753
Sep 19, 2025	$ 1.860328614,796,277	$ 2.01353161.84656456	$ 1.8465646	$ 14,796,277
Sep 18, 2025	$ 2.002284436,097,512	$ 2.09967011.97891101	$ 1.9789110	$ 36,097,512
Sep 17, 2025	$ 2.052469043,885,395	$ 2.15198491.78974097	$ 1.7897410	$ 43,885,395
Sep 16, 2025	$ 1.841939211,696,554	$ 1.87457841.79551883	$ 1.7955188	$ 11,696,554
Sep 15, 2025	$ 1.805506321,426,161	$ 1.95628811.78522939	$ 1.7852294	$ 21,426,161
Sep 14, 2025	$ 1.919635532,391,852	$ 2.03955271.88935008	$ 1.8893501	$ 32,391,852
Sep 13, 2025	$ 2.002864221,921,098	$ 2.01744981.94192923	$ 1.9419292	$ 21,921,098
Sep 12, 2025	$ 2.003912557,668,798	$ 2.03053941.79259974	$ 1.7925997	$ 57,668,798
Sep 11, 2025	$ 1.845446420,490,376	$ 1.91335661.80690477	$ 1.8069048	$ 20,490,376
Sep 10, 2025	$ 1.89585159,724,692	$ 1.92365401.85978280	$ 1.8597828	$ 9,724,692
Sep 09, 2025	$ 1.902142615,040,402	$ 1.95359271.85845140	$ 1.8584514	$ 15,040,402
Sep 08, 2025	$ 1.878308912,096,672	$ 1.88829761.79090768	$ 1.7909077	$ 12,096,672
Sep 07, 2025	$ 1.80548905,946,663	$ 1.82393791.77738829	$ 1.7773883	$ 5,946,663
Sep 06, 2025	$ 1.79787434,149,926	$ 1.85962871.79612537	$ 1.7961254	$ 4,149,926
Sep 05, 2025	$ 1.84201718,512,639	$ 1.89377451.81968334	$ 1.8196833	$ 8,512,639
Sep 04, 2025	$ 1.821109211,844,573	$ 1.90440701.80519171	$ 1.8051917	$ 11,844,573
Sep 03, 2025	$ 1.886896611,227,060	$ 1.92275671.83309303	$ 1.8330930	$ 11,227,060
Sep 02, 2025	$ 1.908010812,277,413	$ 1.92601691.82532011	$ 1.8253201	$ 12,277,413
Sep 01, 2025	$ 1.827773011,228,513	$ 1.92183151.80144320	$ 1.8014432	$ 11,228,513
Aug 31, 2025	$ 1.88734538,433,472	$ 1.97519131.88709485	$ 1.8870949	$ 8,433,472
Aug 30, 2025	$ 1.93552059,440,533	$ 2.00170561.90732917	$ 1.9073292	$ 9,440,533
Aug 29, 2025	$ 1.994345725,370,361	$ 2.08031691.93777144	$ 1.9377714	$ 25,370,361
Aug 28, 2025	$ 2.029064235,455,334	$ 2.10933751.94243915	$ 1.9424392	$ 35,455,334
Aug 27, 2025	$ 1.954876835,650,145	$ 2.03594861.83239004	$ 1.8323900	$ 35,650,145
Aug 26, 2025	$ 1.84162398,418,659	$ 1.87513811.75370849	$ 1.7537085	$ 8,418,659
Aug 25, 2025	$ 1.764206017,684,135	$ 1.98942051.73265707	$ 1.7326571	$ 17,684,135
Aug 24, 2025	$ 1.937012920,184,307	$ 2.03524101.89053658	$ 1.8905366	$ 20,184,307
Aug 23, 2025	$ 1.954067118,518,992	$ 1.98394731.83618679	$ 1.8361868	$ 18,518,992
Aug 22, 2025	$ 1.893799733,154,083	$ 1.89658551.67430116	$ 1.6743012	$ 33,154,083
Aug 21, 2025	$ 1.755197711,022,877	$ 1.76848291.71308521	$ 1.7130852	$ 11,022,877
Aug 20, 2025	$ 1.743611414,124,039	$ 1.74483421.62527316	$ 1.6252732	$ 14,124,039
Aug 19, 2025	$ 1.62431137,631,803	$ 1.71641111.61953159	$ 1.6195316	$ 7,631,803
Aug 18, 2025	$ 1.69708137,775,763	$ 1.77377691.67678860	$ 1.6767886	$ 7,775,763
Aug 17, 2025	$ 1.77039307,648,783	$ 1.80983431.76305761	$ 1.7630576	$ 7,648,783
Aug 16, 2025	$ 1.77250324,529,233	$ 1.78234701.74802057	$ 1.7480206	$ 4,529,233
Aug 15, 2025	$ 1.760189513,360,357	$ 1.82282061.70969456	$ 1.7096946	$ 13,360,357
Aug 14, 2025	$ 1.804232346,066,299	$ 1.97054121.76189416	$ 1.7618942	$ 46,066,299
Aug 13, 2025	$ 1.917902623,134,782	$ 1.98950701.88540663	$ 1.8854066	$ 23,134,782
Aug 12, 2025	$ 1.914729215,939,747	$ 1.93590851.73695770	$ 1.7369577	$ 15,939,747
Aug 11, 2025	$ 1.787124514,263,027	$ 1.95171981.76831544	$ 1.7683154	$ 14,263,027
Aug 10, 2025	$ 1.910771618,093,299	$ 1.94516041.84323967	$ 1.8432397	$ 18,093,299
Aug 09, 2025	$ 1.870748212,054,802	$ 1.89726801.81879242	$ 1.8187924	$ 12,054,802
Aug 08, 2025	$ 1.818801219,394,011	$ 1.81880281.76010426	$ 1.7601043	$ 19,394,011
Aug 07, 2025	$ 1.791652818,627,365	$ 1.79225691.66941516	$ 1.6694152	$ 18,627,365
Aug 06, 2025	$ 1.672838012,798,830	$ 1.67945211.60567467	$ 1.6056747	$ 12,798,830
Aug 05, 2025	$ 1.652994426,178,288	$ 1.75923881.61706489	$ 1.6170649	$ 26,178,288
Aug 04, 2025	$ 1.705529712,643,735	$ 1.74041931.68610209	$ 1.6861021	$ 12,643,735
Aug 03, 2025	$ 1.71177086,656,987	$ 1.71740961.60960372	$ 1.6096037	$ 6,656,987
Aug 02, 2025	$ 1.634738412,554,921	$ 1.69596601.60047840	$ 1.6004784	$ 12,554,921
Aug 01, 2025	$ 1.673553625,646,390	$ 1.70600671.61979462	$ 1.6197946	$ 25,646,390
Jul 31, 2025	$ 1.682498521,563,327	$ 1.86791811.67490149	$ 1.6749015	$ 21,563,327
Jul 30, 2025	$ 1.829323521,978,883	$ 1.91979451.74929857	$ 1.7492986	$ 21,978,883
Jul 29, 2025	$ 1.917355723,719,953	$ 1.97853131.86988247	$ 1.8698825	$ 23,719,953
Jul 28, 2025	$ 1.903646231,743,585	$ 2.11183941.88894947	$ 1.8889495	$ 31,743,585
Jul 27, 2025	$ 2.026640915,189,964	$ 2.04157281.97434714	$ 1.9743471	$ 15,189,964
Jul 26, 2025	$ 1.991748013,591,302	$ 2.03584501.95290894	$ 1.9529089	$ 13,591,302
Jul 25, 2025	$ 1.978147629,313,882	$ 1.98580491.88657892	$ 1.8865789	$ 29,313,882
Jul 24, 2025	$ 1.968238437,472,298	$ 2.09886451.93642358	$ 1.9364236	$ 37,472,298
Jul 23, 2025	$ 2.022863734,068,010	$ 2.21500391.93496733	$ 1.9349673	$ 34,068,010
Jul 22, 2025	$ 2.218839762,115,158	$ 2.30748842.09478416	$ 2.0947842	$ 62,115,158
Jul 21, 2025	$ 2.172037055,988,789	$ 2.29238161.98935501	$ 1.9893550	$ 55,988,789
Jul 20, 2025	$ 2.047181224,655,437	$ 2.08771141.93742682	$ 1.9374268	$ 24,655,437
Jul 19, 2025	$ 1.943692914,077,305	$ 1.95876731.87485968	$ 1.8748597	$ 14,077,305
Jul 18, 2025	$ 1.936474934,967,244	$ 2.05519841.87577195	$ 1.8757720	$ 34,967,244
Jul 17, 2025	$ 1.930878731,637,015	$ 1.97859591.84634976	$ 1.8463498	$ 31,637,015
Jul 16, 2025	$ 1.961225630,082,755	$ 2.00486371.86323710	$ 1.8632371	$ 30,082,755
Jul 15, 2025	$ 1.906037523,394,826	$ 1.90835951.78580845	$ 1.7858085	$ 23,394,826
Jul 14, 2025	$ 1.888070727,827,490	$ 2.00060991.86301010	$ 1.8630101	$ 27,827,490
Jul 13, 2025	$ 1.914557314,497,541	$ 1.96627631.88536829	$ 1.8853683	$ 14,497,541
Jul 12, 2025	$ 1.890887917,822,902	$ 1.97577201.84601066	$ 1.8460107	$ 17,822,902
Jul 11, 2025	$ 1.940523232,374,940	$ 2.02850011.90516991	$ 1.9051699	$ 32,374,940
Jul 10, 2025	$ 1.962580128,431,191	$ 1.98117041.84676774	$ 1.8467677	$ 28,431,191
Jul 09, 2025	$ 1.919790820,859,594	$ 1.92328301.83703388	$ 1.8370339	$ 20,859,594
Jul 08, 2025	$ 1.85766289,190,549	$ 1.88342461.83131114	$ 1.8313111	$ 9,190,549
Jul 07, 2025	$ 1.871701918,846,838	$ 1.94198231.81649906	$ 1.8164991	$ 18,846,838
Jul 06, 2025	$ 1.936518823,462,657	$ 2.01454821.91474133	$ 1.9147413	$ 23,462,657
Jul 05, 2025	$ 1.99371068,297,035	$ 2.05965001.96596736	$ 1.9659674	$ 8,297,035
Jul 04, 2025	$ 2.021989112,987,054	$ 2.13200261.98053699	$ 1.9805370	$ 12,987,054
Jul 03, 2025	$ 2.121204016,567,534	$ 2.21403552.10974841	$ 2.1097484	$ 16,567,534
Jul 02, 2025	$ 2.173026620,997,933	$ 2.18962742.01802506	$ 2.0180251	$ 20,997,933
Jul 01, 2025	$ 2.041672321,735,185	$ 2.23736212.03302362	$ 2.0330236	$ 21,735,185
Jun 30, 2025	$ 2.226793672,801,609	$ 2.47496722.17200028	$ 2.1720003	$ 72,801,609
Jun 29, 2025	$ 2.265114221,260,766	$ 2.29049842.19873160	$ 2.1987316	$ 21,260,766
Jun 28, 2025	$ 2.252311849,506,260	$ 2.27361791.91399614	$ 1.9139961	$ 49,506,260
Jun 27, 2025	$ 1.933015610,759,720	$ 1.98681961.89406890	$ 1.8940689	$ 10,759,720
Jun 26, 2025	$ 1.948706011,758,385	$ 2.07511401.93559691	$ 1.9355969	$ 11,758,385
Jun 25, 2025	$ 2.000935913,652,796	$ 2.12121931.98741131	$ 1.9874113	$ 13,652,796
Jun 24, 2025	$ 2.103822020,080,425	$ 2.19233782.06861965	$ 2.0686197	$ 20,080,425
Jun 23, 2025	$ 2.140910721,678,398	$ 2.18069081.93364738	$ 1.9336474	$ 21,678,398
Jun 22, 2025	$ 2.001233929,024,086	$ 2.12428361.90778691	$ 1.9077869	$ 29,024,086
Jun 21, 2025	$ 2.066934920,052,280	$ 2.18306642.01465572	$ 2.0146557	$ 20,052,280
Jun 20, 2025	$ 2.117558326,560,128	$ 2.32115792.07818341	$ 2.0781834	$ 26,560,128
Jun 19, 2025	$ 2.274937731,349,176	$ 2.36359212.24945669	$ 2.2494567	$ 31,349,176
Jun 18, 2025	$ 2.295092331,472,349	$ 2.33348082.08504921	$ 2.0850492	$ 31,472,349
Jun 17, 2025	$ 2.173790253,034,770	$ 2.30425212.13600193	$ 2.1360019	$ 53,034,770
Jun 16, 2025	$ 2.173632956,107,643	$ 2.42164002.17150611	$ 2.1715061	$ 56,107,643
Jun 15, 2025	$ 2.248296056,912,793	$ 2.26231231.95343975	$ 1.9534398	$ 56,912,793
Jun 14, 2025	$ 1.952779216,217,952	$ 2.07455131.89121167	$ 1.8912117	$ 16,217,952
Jun 13, 2025	$ 2.058795536,631,600	$ 2.05879551.79464168	$ 1.7946417	$ 36,631,600
Jun 12, 2025	$ 1.949588819,344,882	$ 2.14468921.94310763	$ 1.9431076	$ 19,344,882
Jun 11, 2025	$ 2.129663168,201,013	$ 2.30696752.09608313	$ 2.0960831	$ 68,201,013
Jun 10, 2025	$ 2.219404357,226,000	$ 2.27472231.89393119	$ 1.8939312	$ 57,226,000
Jun 09, 2025	$ 1.95336209,587,901	$ 1.95790681.81923198	$ 1.8192320	$ 9,587,901
Jun 08, 2025	$ 1.85997266,303,134	$ 1.89144241.81418864	$ 1.8141886	$ 6,303,134
Jun 07, 2025	$ 1.84863928,059,860	$ 1.87347731.79160326	$ 1.7916033	$ 8,059,860
Jun 06, 2025	$ 1.801098315,373,320	$ 1.86444081.67741409	$ 1.6774141	$ 15,373,320
Jun 05, 2025	$ 1.687958318,272,524	$ 1.88058481.63554177	$ 1.6355418	$ 18,272,524
Jun 04, 2025	$ 1.858152521,261,238	$ 1.92392931.80852379	$ 1.8085238	$ 21,261,238
Jun 03, 2025	$ 1.821218417,739,338	$ 1.88803451.74395426	$ 1.7439543	$ 17,739,338
Jun 02, 2025	$ 1.746405611,159,440	$ 1.75073171.67484975	$ 1.6748498	$ 11,159,440
Jun 01, 2025	$ 1.70980518,946,416	$ 1.72101061.60651767	$ 1.6065177	$ 8,946,416
May 31, 2025	$ 1.654479316,301,021	$ 1.69985811.53731088	$ 1.5373109	$ 16,301,021
May 30, 2025	$ 1.582108018,571,804	$ 1.81886161.57613909	$ 1.5761391	$ 18,571,804
May 29, 2025	$ 1.807376510,523,221	$ 1.93870601.80108162	$ 1.8010816	$ 10,523,221
May 28, 2025	$ 1.89388338,596,984	$ 1.98311551.85131246	$ 1.8513125	$ 8,596,984
May 27, 2025	$ 1.96570169,922,053	$ 2.02390821.90151509	$ 1.9015151	$ 9,922,053
May 26, 2025	$ 1.94768059,441,493	$ 2.01832021.93298370	$ 1.9329837	$ 9,441,493
May 25, 2025	$ 1.96472069,522,831	$ 1.99558721.87337718	$ 1.8733772	$ 9,522,831
May 24, 2025	$ 1.980397510,120,226	$ 2.05192691.96977424	$ 1.9697742	$ 10,120,226
May 23, 2025	$ 1.995666425,828,599	$ 2.21613211.98787763	$ 1.9878776	$ 25,828,599
May 22, 2025	$ 2.127012514,676,741	$ 2.12796772.02902884	$ 2.0290288	$ 14,676,741
May 21, 2025	$ 2.029080720,131,459	$ 2.08639031.97472200	$ 1.9747220	$ 20,131,459
May 20, 2025	$ 2.010202213,621,166	$ 2.03694791.92676203	$ 1.9267620	$ 13,621,166
May 19, 2025	$ 1.937696813,813,882	$ 1.99152191.79873151	$ 1.7987315	$ 13,813,882
May 18, 2025	$ 1.96979459,316,678	$ 2.01187281.84475318	$ 1.8447532	$ 9,316,678
May 17, 2025	$ 1.84512519,383,098	$ 1.90374821.82919043	$ 1.8291904	$ 9,383,098
May 16, 2025	$ 1.89632409,899,955	$ 1.98714961.88257936	$ 1.8825794	$ 9,899,955
May 15, 2025	$ 1.912324516,726,389	$ 2.07823851.87379919	$ 1.8737992	$ 16,726,389
May 14, 2025	$ 2.053676018,932,666	$ 2.19205662.03989206	$ 2.0398921	$ 18,932,666
May 13, 2025	$ 2.110560214,054,639	$ 2.12822541.92290137	$ 1.9229014	$ 14,054,639
May 12, 2025	$ 2.043975921,234,986	$ 2.16253611.94445070	$ 1.9444507	$ 21,234,986
May 11, 2025	$ 2.052823015,232,608	$ 2.15181202.02026057	$ 2.0202606	$ 15,232,608
May 10, 2025	$ 2.127445869,128,353	$ 2.27812621.96951734	$ 1.9695173	$ 69,128,353
May 09, 2025	$ 1.970341518,433,772	$ 2.04827631.90090689	$ 1.9009069	$ 18,433,772
May 08, 2025	$ 1.929564620,244,648	$ 1.93918571.64675799	$ 1.6467580	$ 20,244,648
May 07, 2025	$ 1.64301668,826,994	$ 1.65286931.55096234	$ 1.5509623	$ 8,826,994
May 06, 2025	$ 1.57483487,664,706	$ 1.63519661.51702818	$ 1.5170282	$ 7,664,706
May 05, 2025	$ 1.61416095,769,798	$ 1.62582031.57609847	$ 1.5760985	$ 5,769,798
May 04, 2025	$ 1.59646375,363,403	$ 1.64718851.58524622	$ 1.5852462	$ 5,363,403
May 03, 2025	$ 1.64554449,664,362	$ 1.80843541.63935873	$ 1.6393587	$ 9,664,362
May 02, 2025	$ 1.795884312,385,355	$ 1.88116681.77873285	$ 1.7787329	$ 12,385,355
May 01, 2025	$ 1.846407610,659,893	$ 1.88694681.78853095	$ 1.7885310	$ 10,659,893
Apr 30, 2025	$ 1.812382311,453,891	$ 1.83308531.73079165	$ 1.7307917	$ 11,453,891
Apr 29, 2025	$ 1.796970216,719,516	$ 1.90646381.76840325	$ 1.7684033	$ 16,719,516
Apr 28, 2025	$ 1.808382012,671,769	$ 1.84524831.70471762	$ 1.7047176	$ 12,671,769
Apr 27, 2025	$ 1.76581408,576,124	$ 1.87007521.76513267	$ 1.7651327	$ 8,576,124
Apr 26, 2025	$ 1.849458810,906,586	$ 1.93331221.79882852	$ 1.7988285	$ 10,906,586
Apr 25, 2025	$ 1.871594816,824,688	$ 1.87658951.78546744	$ 1.7854674	$ 16,824,688
Apr 24, 2025	$ 1.825460015,362,271	$ 1.83178431.69569199	$ 1.6956920	$ 15,362,271
Apr 23, 2025	$ 1.815558020,564,519	$ 1.90592201.77860018	$ 1.7786002	$ 20,564,519
Apr 22, 2025	$ 1.871016616,689,449	$ 1.89133441.64770320	$ 1.6477032	$ 16,689,449
Apr 21, 2025	$ 1.671592012,004,355	$ 1.71233761.63633655	$ 1.6363366	$ 12,004,355
Apr 20, 2025	$ 1.65148998,553,410	$ 1.71438481.62962480	$ 1.6296248	$ 8,553,410
Apr 19, 2025	$ 1.68676968,762,642	$ 1.70302861.60403454	$ 1.6040345	$ 8,762,642
Apr 18, 2025	$ 1.61173137,412,829	$ 1.62577131.56700297	$ 1.5670030	$ 7,412,829
Apr 17, 2025	$ 1.58380628,580,533	$ 1.62635231.56098729	$ 1.5609873	$ 8,580,533
Apr 16, 2025	$ 1.588352510,641,371	$ 1.64420851.56052508	$ 1.5605251	$ 10,641,371
Apr 15, 2025	$ 1.609937410,332,722	$ 1.70535651.60205041	$ 1.6020504	$ 10,332,722
Apr 14, 2025	$ 1.691980913,869,613	$ 1.76382051.66771526	$ 1.6677153	$ 13,869,613
Apr 13, 2025	$ 1.69382288,983,407	$ 1.81323841.66764340	$ 1.6676434	$ 8,983,407
Apr 12, 2025	$ 1.808555210,166,479	$ 1.83842391.70517634	$ 1.7051763	$ 10,166,479
Apr 11, 2025	$ 1.726588011,945,260	$ 1.74949291.64370421	$ 1.6437042	$ 11,945,260
Apr 10, 2025	$ 1.654286313,828,871	$ 1.72312011.57960780	$ 1.5796078	$ 13,828,871
Apr 09, 2025	$ 1.715227224,123,169	$ 1.76428391.51457484	$ 1.5145748	$ 24,123,169
Apr 08, 2025	$ 1.585037630,110,033	$ 1.77672561.57195996	$ 1.5719600	$ 30,110,033
Apr 07, 2025	$ 1.588340333,989,486	$ 1.62178541.41265517	$ 1.4126552	$ 33,989,486
Apr 06, 2025	$ 1.554257219,736,440	$ 1.78543631.53295513	$ 1.5329551	$ 19,736,440
Apr 05, 2025	$ 1.762478214,984,734	$ 1.87135251.70642097	$ 1.7064210	$ 14,984,734
Apr 04, 2025	$ 1.863309221,435,235	$ 1.99999131.85515769	$ 1.8551577	$ 21,435,235
Apr 03, 2025	$ 1.984462417,493,351	$ 2.15140601.92199101	$ 1.9219910	$ 17,493,351
Apr 02, 2025	$ 2.080539729,907,320	$ 2.34146642.07645230	$ 2.0764523	$ 29,907,320
Apr 01, 2025	$ 2.297634928,853,246	$ 2.42248352.24814080	$ 2.2481408	$ 28,853,246
Mar 31, 2025	$ 2.365073651,197,953	$ 2.48974102.15418624	$ 2.1541862	$ 51,197,953
Mar 30, 2025	$ 2.216004312,033,133	$ 2.26035192.15533005	$ 2.1553301	$ 12,033,133
Mar 29, 2025	$ 2.222795411,242,304	$ 2.24244932.09093433	$ 2.0909343	$ 11,242,304
Mar 28, 2025	$ 2.213004514,960,167	$ 2.39714182.19550422	$ 2.1955042	$ 14,960,167
Mar 27, 2025	$ 2.39140258,378,738	$ 2.41932762.31765547	$ 2.3176555	$ 8,378,738
Mar 26, 2025	$ 2.379459918,676,636	$ 2.52730692.32968532	$ 2.3296853	$ 18,676,636
Mar 25, 2025	$ 2.422823331,492,512	$ 2.47791012.21857844	$ 2.2185784	$ 31,492,512
Mar 24, 2025	$ 2.254119116,384,476	$ 2.29353972.15172888	$ 2.1517289	$ 16,384,476
Mar 23, 2025	$ 2.17816838,766,777	$ 2.17833032.11986694	$ 2.1198669	$ 8,766,777
Mar 22, 2025	$ 2.13069819,946,257	$ 2.17877362.10584511	$ 2.1058451	$ 9,946,257
Mar 21, 2025	$ 2.133923213,548,738	$ 2.16450822.05515282	$ 2.0551528	$ 13,548,738
Mar 20, 2025	$ 2.143343715,309,898	$ 2.28224712.10061520	$ 2.1006152	$ 15,309,898
Mar 19, 2025	$ 2.265665524,691,908	$ 2.27119512.11124214	$ 2.1112421	$ 24,691,908
Mar 18, 2025	$ 2.164196118,236,611	$ 2.21689052.08962354	$ 2.0896235	$ 18,236,611
Mar 17, 2025	$ 2.204374214,413,564	$ 2.23112382.09169719	$ 2.0916972	$ 14,413,564
Mar 16, 2025	$ 2.09264049,444,492	$ 2.25322972.06738105	$ 2.0673811	$ 9,444,492
Mar 15, 2025	$ 2.23086719,259,717	$ 2.25987162.16976003	$ 2.1697600	$ 9,259,717
Mar 14, 2025	$ 2.232182713,745,073	$ 2.29635432.13461759	$ 2.1346176	$ 13,745,073
Mar 13, 2025	$ 2.142334317,870,947	$ 2.22926272.09427581	$ 2.0942758	$ 17,870,947
Mar 12, 2025	$ 2.158903121,738,325	$ 2.25870092.05202867	$ 2.0520287	$ 21,738,325
Mar 11, 2025	$ 2.149022527,954,628	$ 2.22064691.98253295	$ 1.9825330	$ 27,954,628
Mar 10, 2025	$ 2.116911828,322,606	$ 2.29688852.07249926	$ 2.0724993	$ 28,322,606
Mar 09, 2025	$ 2.139475618,546,499	$ 2.39203682.12553487	$ 2.1255349	$ 18,546,499
Mar 08, 2025	$ 2.323502818,910,424	$ 2.50152262.28320873	$ 2.2832087	$ 18,910,424
Mar 07, 2025	$ 2.466860338,514,100	$ 2.71788562.44463820	$ 2.4446382	$ 38,514,100
Mar 06, 2025	$ 2.630435253,374,924	$ 2.73259752.51095879	$ 2.5109588	$ 53,374,924
Mar 05, 2025	$ 2.697576666,105,578	$ 2.71999132.33482672	$ 2.3348267	$ 66,105,578
Mar 04, 2025	$ 2.373191652,098,590	$ 2.42353652.00624895	$ 2.0062490	$ 52,098,590
Mar 03, 2025	$ 2.340088931,248,404	$ 2.77909942.33790095	$ 2.3379010	$ 31,248,404
Mar 02, 2025	$ 2.778902642,968,938	$ 2.79820932.37361501	$ 2.3736150	$ 42,968,938
Mar 01, 2025	$ 2.425358416,517,227	$ 2.53804852.36319398	$ 2.3631940	$ 16,517,227
Feb 28, 2025	$ 2.526578539,765,336	$ 2.58234052.25591941	$ 2.2559194	$ 39,765,336
Feb 27, 2025	$ 2.483338817,867,252	$ 2.59871782.45006904	$ 2.4500690	$ 17,867,252
Feb 26, 2025	$ 2.577443031,770,167	$ 2.72171102.48900988	$ 2.4890099	$ 31,770,167
Feb 25, 2025	$ 2.586466339,500,630	$ 2.59407102.38395762	$ 2.3839576	$ 39,500,630
Feb 24, 2025	$ 2.505935236,842,784	$ 2.82327692.47590946	$ 2.4759095	$ 36,842,784
Feb 23, 2025	$ 2.784607635,334,662	$ 2.96217792.72195253	$ 2.7219525	$ 35,334,662
Feb 22, 2025	$ 2.963464550,566,682	$ 2.99061392.81822206	$ 2.8182221	$ 50,566,682
Feb 21, 2025	$ 2.9226560234,869,840	$ 3.52514332.67654597	$ 2.6765460	$ 234,869,840
Feb 20, 2025	$ 2.736642116,843,735	$ 2.74530792.56647692	$ 2.5664769	$ 16,843,735
Feb 19, 2025	$ 2.592287325,978,696	$ 2.76642332.56499804	$ 2.5649980	$ 25,978,696
Feb 18, 2025	$ 2.636718733,396,692	$ 2.73634712.49675231	$ 2.4967523	$ 33,396,692
Feb 17, 2025	$ 2.718079339,980,150	$ 3.10495472.71287209	$ 2.7128721	$ 39,980,150
Feb 16, 2025	$ 3.057751513,928,543	$ 3.20898263.02738476	$ 3.0273848	$ 13,928,543
Feb 15, 2025	$ 3.152616419,145,721	$ 3.24811043.10989189	$ 3.1098919	$ 19,145,721
Feb 14, 2025	$ 3.211905274,968,422	$ 3.53640663.02486758	$ 3.0248676	$ 74,968,422
Feb 13, 2025	$ 3.029976629,888,314	$ 3.10888572.92718072	$ 2.9271807	$ 29,888,314
Feb 12, 2025	$ 2.993170140,395,459	$ 3.01688192.59230477	$ 2.5923048	$ 40,395,459
Feb 11, 2025	$ 2.626821719,538,716	$ 2.69309932.55186991	$ 2.5518699	$ 19,538,716
Feb 10, 2025	$ 2.557316020,188,546	$ 2.65474992.43435594	$ 2.4343559	$ 20,188,546
Feb 09, 2025	$ 2.479129918,020,267	$ 2.61885732.36971268	$ 2.3697127	$ 18,020,267
Feb 08, 2025	$ 2.531623716,097,238	$ 2.55288912.42757303	$ 2.4275730	$ 16,097,238
Feb 07, 2025	$ 2.470683028,551,515	$ 2.67700882.41307289	$ 2.4130729	$ 28,551,515
Feb 06, 2025	$ 2.499681572,996,974	$ 2.96923572.45260295	$ 2.4526030	$ 72,996,974
Feb 05, 2025	$ 2.618171943,652,904	$ 2.94919522.57609606	$ 2.5760961	$ 43,652,904
Feb 04, 2025	$ 2.946972679,601,989	$ 3.29813632.85020613	$ 2.8502061	$ 79,601,989
Feb 03, 2025	$ 3.119502098,440,944	$ 3.15001752.29382081	$ 2.2938208	$ 98,440,944
Feb 02, 2025	$ 2.868000248,899,958	$ 3.14091542.71546902	$ 2.7154690	$ 48,899,958
Feb 01, 2025	$ 3.003611027,573,516	$ 3.42264102.99238508	$ 2.9923851	$ 27,573,516
Jan 31, 2025	$ 3.388123147,476,909	$ 3.54708133.31728103	$ 3.3172810	$ 47,476,909
Jan 30, 2025	$ 3.362941934,348,019	$ 3.40645693.19461632	$ 3.1946163	$ 34,348,019
Jan 29, 2025	$ 3.230228764,339,053	$ 3.38447002.82891063	$ 2.8289106	$ 64,339,053
Jan 28, 2025	$ 2.833419242,125,041	$ 3.07317102.79238151	$ 2.7923815	$ 42,125,041
Jan 27, 2025	$ 2.912155438,803,519	$ 2.94469422.58455531	$ 2.5845553	$ 38,803,519
Jan 26, 2025	$ 2.905968841,040,245	$ 3.16699292.83315284	$ 2.8331528	$ 41,040,245
Jan 25, 2025	$ 2.876369631,235,822	$ 2.93028982.68998475	$ 2.6899848	$ 31,235,822
Jan 24, 2025	$ 2.758452536,727,055	$ 3.00085262.71709400	$ 2.7170940	$ 36,727,055
Jan 23, 2025	$ 2.799234338,866,147	$ 3.07550562.71544602	$ 2.7154460	$ 38,866,147
Jan 22, 2025	$ 3.077200146,073,031	$ 3.21202372.93724374	$ 2.9372437	$ 46,073,031
Jan 21, 2025	$ 2.980077734,108,946	$ 3.13226952.76626430	$ 2.7662643	$ 34,108,946
Jan 20, 2025	$ 2.912886879,145,284	$ 3.12482342.76179981	$ 2.7617998	$ 79,145,284
Jan 19, 2025	$ 2.9406084136,259,472	$ 3.44773592.87189668	$ 2.8718967	$ 136,259,472
Jan 18, 2025	$ 3.2075696129,396,413	$ 3.44835002.93565985	$ 2.9356599	$ 129,396,413
Jan 17, 2025	$ 3.007291324,772,665	$ 3.03162632.66617089	$ 2.6661709	$ 24,772,665
Jan 16, 2025	$ 2.666644133,268,198	$ 2.82207352.63224624	$ 2.6322462	$ 33,268,198
Jan 15, 2025	$ 2.750055522,959,616	$ 2.75417702.38336842	$ 2.3833684	$ 22,959,616
Jan 14, 2025	$ 2.485589010,302,151	$ 2.54306482.42596484	$ 2.4259648	$ 10,302,151
Jan 13, 2025	$ 2.427619422,973,613	$ 2.67290542.23805950	$ 2.2380595	$ 22,973,613
Jan 12, 2025	$ 2.59754867,865,015	$ 2.70154062.56328003	$ 2.5632800	$ 7,865,015
Jan 11, 2025	$ 2.68799068,502,448	$ 2.76119892.65331002	$ 2.6533100	$ 8,502,448
Jan 10, 2025	$ 2.731691118,681,162	$ 2.90325702.68527478	$ 2.6852748	$ 18,681,162
Jan 09, 2025	$ 2.781326324,249,923	$ 3.09644102.73812959	$ 2.7381296	$ 24,249,923
Jan 08, 2025	$ 3.092671136,469,073	$ 3.10837012.79046257	$ 2.7904626	$ 36,469,073
Jan 07, 2025	$ 3.006507631,976,937	$ 3.27442882.99680295	$ 2.9968030	$ 31,976,937
Jan 06, 2025	$ 3.243490619,264,106	$ 3.24551653.07741462	$ 3.0774146	$ 19,264,106
Jan 05, 2025	$ 3.105363313,728,833	$ 3.15973883.04745921	$ 3.0474592	$ 13,728,833
Jan 04, 2025	$ 3.094546225,148,431	$ 3.22440943.07333633	$ 3.0733363	$ 25,148,431
Jan 03, 2025	$ 3.189498237,583,332	$ 3.26643242.98378424	$ 2.9837842	$ 37,583,332
Jan 02, 2025	$ 3.141048733,570,093	$ 3.26197913.11843676	$ 3.1184368	$ 33,570,093
Jan 01, 2025	$ 3.171199525,770,492	$ 3.41700633.10776806	$ 3.1077681	$ 25,770,492
Dec 31, 2024	$ 3.323233322,847,996	$ 3.40112083.15201281	$ 3.1520128	$ 22,847,996
Dec 30, 2024	$ 3.286836132,927,207	$ 3.46893203.23846424	$ 3.2384642	$ 32,927,207
Dec 29, 2024	$ 3.251249215,578,012	$ 3.33538413.22530440	$ 3.2253044	$ 15,578,012
Dec 28, 2024	$ 3.316066816,728,807	$ 3.32689823.11738653	$ 3.1173865	$ 16,728,807
Dec 27, 2024	$ 3.229284925,825,881	$ 3.35562703.13891166	$ 3.1389117	$ 25,825,881
Dec 26, 2024	$ 3.143348027,366,049	$ 3.28452913.13884317	$ 3.1388432	$ 27,366,049
Dec 25, 2024	$ 3.258122926,153,117	$ 3.28876923.18886878	$ 3.1888688	$ 26,153,117
Dec 24, 2024	$ 3.210924030,057,999	$ 3.22115633.05536975	$ 3.0553698	$ 30,057,999
Dec 23, 2024	$ 3.124118131,221,733	$ 3.18106142.86821908	$ 2.8682191	$ 31,221,733
Dec 22, 2024	$ 2.901175431,139,387	$ 3.09324702.83561806	$ 2.8356181	$ 31,139,387
Dec 21, 2024	$ 2.892892441,369,599	$ 3.29676402.86861352	$ 2.8686135	$ 41,369,599
Dec 20, 2024	$ 3.0787402112,198,617	$ 3.08903402.69378626	$ 2.6937863	$ 112,198,617
Dec 19, 2024	$ 2.858695790,708,262	$ 3.11667252.63519411	$ 2.6351941	$ 90,708,262
Dec 18, 2024	$ 2.990225356,333,615	$ 3.38738272.93824838	$ 2.9382484	$ 56,333,615
Dec 17, 2024	$ 3.349289843,313,050	$ 3.64510563.31603071	$ 3.3160307	$ 43,313,050
Dec 16, 2024	$ 3.486968539,974,737	$ 3.82924033.47941396	$ 3.4794140	$ 39,974,737
Dec 15, 2024	$ 3.702511520,980,388	$ 3.75416933.55274562	$ 3.5527456	$ 20,980,388
Dec 14, 2024	$ 3.674123136,075,205	$ 3.99513323.59479913	$ 3.5947991	$ 36,075,205
Dec 13, 2024	$ 3.979056258,631,409	$ 4.02112473.84362695	$ 3.8436270	$ 58,631,409
Dec 12, 2024	$ 3.9053390100,128,326	$ 4.33580783.83319498	$ 3.8331950	$ 100,128,326
Dec 11, 2024	$ 3.8966576153,711,894	$ 4.20662023.50243763	$ 3.5024376	$ 153,711,894
Dec 10, 2024	$ 3.6459800189,892,390	$ 3.88095073.25496024	$ 3.2549602	$ 189,892,390
Dec 09, 2024	$ 3.6289674136,465,545	$ 3.86085993.20405400	$ 3.2040540	$ 136,465,545
Dec 08, 2024	$ 3.858737188,807,414	$ 4.14558673.70478633	$ 3.7047863	$ 88,807,414
Dec 07, 2024	$ 3.9181527115,056,925	$ 4.09992203.48248622	$ 3.4824862	$ 115,056,925
Dec 06, 2024	$ 3.497320367,643,677	$ 3.80235293.48781237	$ 3.4878124	$ 67,643,677
Dec 05, 2024	$ 3.618106490,544,365	$ 3.87918343.41129268	$ 3.4112927	$ 90,544,365
Dec 04, 2024	$ 3.634543868,836,347	$ 3.75580883.49953366	$ 3.4995337	$ 68,836,347
Dec 03, 2024	$ 3.621987384,660,451	$ 3.74485133.21990588	$ 3.2199059	$ 84,660,451
Dec 02, 2024	$ 3.596008868,944,798	$ 3.83599193.35033251	$ 3.3503325	$ 68,944,798
Dec 01, 2024	$ 3.801917450,713,764	$ 3.88140843.60444750	$ 3.6044475	$ 50,713,764
Nov 30, 2024	$ 3.696457842,252,356	$ 3.83937803.63863977	$ 3.6386398	$ 42,252,356
Nov 29, 2024	$ 3.717818553,570,348	$ 3.78731283.51508834	$ 3.5150883	$ 53,570,348
Nov 28, 2024	$ 3.560158153,519,831	$ 3.75484523.44227614	$ 3.4422761	$ 53,519,831
Nov 27, 2024	$ 3.676477167,569,821	$ 3.80275613.43331357	$ 3.4333136	$ 67,569,821
Nov 26, 2024	$ 3.449979567,231,962	$ 3.56550933.20149704	$ 3.2014970	$ 67,231,962
Nov 25, 2024	$ 3.513191395,126,674	$ 3.95083543.37442650	$ 3.3744265	$ 95,126,674
Nov 24, 2024	$ 3.7736584108,671,196	$ 3.86953393.43461873	$ 3.4346187	$ 108,671,196
Nov 23, 2024	$ 3.575787387,478,456	$ 3.82996213.49365311	$ 3.4936531	$ 87,478,456
Nov 22, 2024	$ 3.6375584186,515,580	$ 3.74874893.31996504	$ 3.3199650	$ 186,515,580
Nov 21, 2024	$ 3.3706026120,584,498	$ 3.39113112.71785677	$ 2.7178568	$ 120,584,498
Nov 20, 2024	$ 2.729026441,942,138	$ 2.91388492.61119880	$ 2.6111988	$ 41,942,138
Nov 19, 2024	$ 2.912115160,501,727	$ 2.99067242.80835574	$ 2.8083557	$ 60,501,727
Nov 18, 2024	$ 2.946368286,840,297	$ 3.06028082.82924381	$ 2.8292438	$ 86,840,297
Nov 17, 2024	$ 2.8543139117,324,716	$ 3.10237612.62996459	$ 2.6299646	$ 117,324,716
Nov 16, 2024	$ 2.748946443,436,957	$ 2.84144602.67162449	$ 2.6716245	$ 43,436,957
Nov 15, 2024	$ 2.817541048,877,261	$ 2.84788162.63772451	$ 2.6377245	$ 48,877,261
Nov 14, 2024	$ 2.753914579,037,941	$ 3.18674012.71004998	$ 2.7100500	$ 79,037,941
Nov 13, 2024	$ 3.1411704164,397,657	$ 3.34838542.75301447	$ 2.7530145	$ 164,397,657
Nov 12, 2024	$ 3.0095811141,811,338	$ 3.20952932.82820837	$ 2.8282084	$ 141,811,338
Nov 11, 2024	$ 3.0661995115,127,368	$ 3.16931062.90696010	$ 2.9069601	$ 115,127,368
Nov 10, 2024	$ 3.0670842120,782,334	$ 3.18904842.90087248	$ 2.9008725	$ 120,782,334
Nov 09, 2024	$ 3.1317355104,836,524	$ 3.20381302.86109310	$ 2.8610931	$ 104,836,524
Nov 08, 2024	$ 2.9470865194,985,340	$ 3.02419912.73284192	$ 2.7328419	$ 194,985,340
Nov 07, 2024	$ 2.824632597,140,072	$ 2.83629852.25555569	$ 2.2555557	$ 97,140,072
Nov 06, 2024	$ 2.356664781,081,157	$ 2.39898931.98605047	$ 1.9860505	$ 81,081,157
Nov 05, 2024	$ 1.990921533,743,031	$ 2.06018071.83706390	$ 1.8370639	$ 33,743,031
Nov 04, 2024	$ 1.852396631,960,794	$ 2.05690991.84675585	$ 1.8467559	$ 31,960,794
Nov 03, 2024	$ 2.004550835,372,541	$ 2.23763291.91854068	$ 1.9185407	$ 35,372,541
Nov 02, 2024	$ 2.223979220,073,262	$ 2.28822532.17080766	$ 2.1708077	$ 20,073,262
Nov 01, 2024	$ 2.245882931,658,415	$ 2.36661942.21164256	$ 2.2116426	$ 31,658,415
Oct 31, 2024	$ 2.285374131,342,122	$ 2.40269682.25085479	$ 2.2508548	$ 31,342,122
Oct 30, 2024	$ 2.368227944,877,525	$ 2.52959462.30566423	$ 2.3056642	$ 44,877,525
Oct 29, 2024	$ 2.451631761,219,884	$ 2.54835502.40430014	$ 2.4043001	$ 61,219,884
Oct 28, 2024	$ 2.476099278,145,769	$ 2.55594472.39010556	$ 2.3901056	$ 78,145,769
Oct 27, 2024	$ 2.498249656,382,522	$ 2.50004462.23423013	$ 2.2342301	$ 56,382,522
Oct 26, 2024	$ 2.267592238,182,531	$ 2.31909412.09682963	$ 2.0968296	$ 38,182,531
Oct 25, 2024	$ 2.158508466,280,904	$ 2.42973852.07804748	$ 2.0780475	$ 66,280,904
Oct 24, 2024	$ 2.4071799109,216,832	$ 2.56835122.27365297	$ 2.2736530	$ 109,216,832
Oct 23, 2024	$ 2.274327438,484,584	$ 2.28680942.07710448	$ 2.0771045	$ 38,484,584
Oct 22, 2024	$ 2.172851924,767,857	$ 2.25048212.15370487	$ 2.1537049	$ 24,767,857
Oct 21, 2024	$ 2.169258832,859,830	$ 2.40494352.16925883	$ 2.1692588	$ 32,859,830
Oct 20, 2024	$ 2.332643633,640,518	$ 2.38099072.22260934	$ 2.2226093	$ 33,640,518
Oct 19, 2024	$ 2.281477621,725,788	$ 2.28291822.15186444	$ 2.1518644	$ 21,725,788
Oct 18, 2024	$ 2.216044827,827,240	$ 2.24482642.12131882	$ 2.1213188	$ 27,827,240
Oct 17, 2024	$ 2.121355125,845,515	$ 2.24687482.07300935	$ 2.0730094	$ 25,845,515
Oct 16, 2024	$ 2.200930135,645,631	$ 2.34516122.17645205	$ 2.1764521	$ 35,645,631
Oct 15, 2024	$ 2.346438980,394,893	$ 2.45631142.14551414	$ 2.1455141	$ 80,394,893
Oct 14, 2024	$ 2.319920250,662,254	$ 2.36576861.93649565	$ 1.9364957	$ 50,662,254
Oct 13, 2024	$ 1.975956815,682,426	$ 2.01062401.89167597	$ 1.8916760	$ 15,682,426
Oct 12, 2024	$ 1.955127215,063,120	$ 2.00396791.90180824	$ 1.9018082	$ 15,063,120
Oct 11, 2024	$ 1.903421720,030,337	$ 1.95785921.86353720	$ 1.8635372	$ 20,030,337
Oct 10, 2024	$ 1.876219121,911,664	$ 1.93162651.80092637	$ 1.8009264	$ 21,911,664
Oct 09, 2024	$ 1.903372615,135,377	$ 1.98090961.86534035	$ 1.8653404	$ 15,135,377
Oct 08, 2024	$ 1.935203417,909,403	$ 2.02138521.89053064	$ 1.8905306	$ 17,909,403
Oct 07, 2024	$ 1.985242029,983,746	$ 2.17854541.98207581	$ 1.9820758	$ 29,983,746
Oct 06, 2024	$ 2.092464617,135,451	$ 2.11199321.95827862	$ 1.9582786	$ 17,135,451
Oct 05, 2024	$ 2.030723010,667,917	$ 2.08984841.98788882	$ 1.9878888	$ 10,667,917
Oct 04, 2024	$ 2.054538916,904,631	$ 2.09827491.97021762	$ 1.9702176	$ 16,904,631
Oct 03, 2024	$ 1.989535416,994,624	$ 2.11998971.91935337	$ 1.9193534	$ 16,994,624
Oct 02, 2024	$ 2.056976821,573,470	$ 2.20931681.99962792	$ 1.9996279	$ 21,573,470
Oct 01, 2024	$ 2.098305529,860,634	$ 2.39294892.03958607	$ 2.0395861	$ 29,860,634
Sep 30, 2024	$ 2.286463625,261,300	$ 2.51474252.25741841	$ 2.2574184	$ 25,261,300
Sep 29, 2024	$ 2.498218824,961,115	$ 2.56799492.36322398	$ 2.3632240	$ 24,961,115
Sep 28, 2024	$ 2.483365129,717,300	$ 2.56906822.41969479	$ 2.4196948	$ 29,717,300
Sep 27, 2024	$ 2.492445255,982,163	$ 2.55079842.39175962	$ 2.3917596	$ 55,982,163
Sep 26, 2024	$ 2.427374543,073,187	$ 2.52687622.25327651	$ 2.2532765	$ 43,073,187
Sep 25, 2024	$ 2.297225826,704,410	$ 2.43356912.28211072	$ 2.2821107	$ 26,704,410
Sep 24, 2024	$ 2.402898534,389,939	$ 2.44545342.18257485	$ 2.1825749	$ 34,389,939
Sep 23, 2024	$ 2.248794324,592,205	$ 2.30867622.11559005	$ 2.1155901	$ 24,592,205
Sep 22, 2024	$ 2.154995813,685,055	$ 2.28411442.07125550	$ 2.0712555	$ 13,685,055
Sep 21, 2024	$ 2.280656711,305,676	$ 2.29749202.21291568	$ 2.2129157	$ 11,305,676
Sep 20, 2024	$ 2.294845022,994,784	$ 2.38486672.16797149	$ 2.1679715	$ 22,994,784
Sep 19, 2024	$ 2.205227525,708,618	$ 2.26652632.09425863	$ 2.0942586	$ 25,708,618
Sep 18, 2024	$ 2.092232121,367,169	$ 2.09626121.94392040	$ 1.9439204	$ 21,367,169
Sep 17, 2024	$ 2.024659520,404,926	$ 2.07236771.87935754	$ 1.8793575	$ 20,404,926
Sep 16, 2024	$ 1.893880013,422,643	$ 1.97208931.86386645	$ 1.8638665	$ 13,422,643
Sep 15, 2024	$ 1.942576513,558,793	$ 2.07162561.91789949	$ 1.9178995	$ 13,558,793
Sep 14, 2024	$ 2.009676810,195,413	$ 2.09695481.98047002	$ 1.9804700	$ 10,195,413
Sep 13, 2024	$ 2.067870017,079,721	$ 2.08951461.94982834	$ 1.9498283	$ 17,079,721
Sep 12, 2024	$ 1.999197514,712,567	$ 2.01827081.90455116	$ 1.9045512	$ 14,712,567
Sep 11, 2024	$ 1.911201517,428,310	$ 2.00584001.83897481	$ 1.8389748	$ 17,428,310
Sep 10, 2024	$ 2.003248821,245,463	$ 2.06048131.97938438	$ 1.9793844	$ 21,245,463
Sep 09, 2024	$ 2.058330714,910,430	$ 2.11424402.00661041	$ 2.0066104	$ 14,910,430
Sep 08, 2024	$ 2.02677948,377,562	$ 2.05473021.92477134	$ 1.9247713	$ 8,377,562
Sep 07, 2024	$ 1.93293887,280,533	$ 1.97701221.90360936	$ 1.9036094	$ 7,280,533
Sep 06, 2024	$ 1.930344032,471,912	$ 2.08079591.84591383	$ 1.8459138	$ 32,471,912
Sep 05, 2024	$ 1.982822235,821,586	$ 2.22526041.98209479	$ 1.9820948	$ 35,821,586
Sep 04, 2024	$ 2.180942314,810,620	$ 2.22930952.01101846	$ 2.0110185	$ 14,810,620
Sep 03, 2024	$ 2.098045813,031,896	$ 2.26687382.09802566	$ 2.0980257	$ 13,031,896
Sep 02, 2024	$ 2.194835212,764,209	$ 2.22212622.08037761	$ 2.0803776	$ 12,764,209
Sep 01, 2024	$ 2.088530910,049,482	$ 2.21676782.07687673	$ 2.0768767	$ 10,049,482
Aug 31, 2024	$ 2.211187510,915,820	$ 2.26402992.15969372	$ 2.1596937	$ 10,915,820
Aug 30, 2024	$ 2.233817127,888,594	$ 2.39038962.13350719	$ 2.1335072	$ 27,888,594
Aug 29, 2024	$ 2.353576932,191,028	$ 2.47992422.30537454	$ 2.3053745	$ 32,191,028
Aug 28, 2024	$ 2.365345933,384,955	$ 2.50474422.30453069	$ 2.3045307	$ 33,384,955
Aug 27, 2024	$ 2.425665841,119,833	$ 2.71662202.36699380	$ 2.3669938	$ 41,119,833
Aug 26, 2024	$ 2.566236237,585,484	$ 2.77394282.56226995	$ 2.5622700	$ 37,585,484
Aug 25, 2024	$ 2.706559824,028,650	$ 2.76160942.64109586	$ 2.6410959	$ 24,028,650
Aug 24, 2024	$ 2.760328338,942,450	$ 2.90951932.64977619	$ 2.6497762	$ 38,942,450
Aug 23, 2024	$ 2.695131030,468,479	$ 2.74678982.42666202	$ 2.4266620	$ 30,468,479
Aug 22, 2024	$ 2.427617215,002,380	$ 2.46199702.35501540	$ 2.3550154	$ 15,002,380
Aug 21, 2024	$ 2.376275720,213,649	$ 2.42263482.26923959	$ 2.2692396	$ 20,213,649
Aug 20, 2024	$ 2.399577322,072,533	$ 2.44884112.33871770	$ 2.3387177	$ 22,072,533
Aug 19, 2024	$ 2.363468827,712,709	$ 2.38226612.23077254	$ 2.2307725	$ 27,712,709
Aug 18, 2024	$ 2.291825324,082,938	$ 2.38893532.28539805	$ 2.2853981	$ 24,082,938
Aug 17, 2024	$ 2.386957519,560,172	$ 2.39812722.30852314	$ 2.3085231	$ 19,560,172
Aug 16, 2024	$ 2.335597634,740,908	$ 2.43648152.27972960	$ 2.2797296	$ 34,740,908
Aug 15, 2024	$ 2.325454739,185,466	$ 2.51040862.25169265	$ 2.2516927	$ 39,185,466
Aug 14, 2024	$ 2.471728838,230,388	$ 2.68721082.42740326	$ 2.4274033	$ 38,230,388
Aug 13, 2024	$ 2.516103133,895,435	$ 2.57967982.41032874	$ 2.4103287	$ 33,895,435
Aug 12, 2024	$ 2.528036649,975,518	$ 2.65846972.43102818	$ 2.4310282	$ 49,975,518
Aug 11, 2024	$ 2.432768738,082,480	$ 2.77553302.43245314	$ 2.4324531	$ 38,082,480
Aug 10, 2024	$ 2.667471126,504,940	$ 2.82961472.63307996	$ 2.6330800	$ 26,504,940
Aug 09, 2024	$ 2.795974348,898,574	$ 2.88547982.72491598	$ 2.7249160	$ 48,898,574
Aug 08, 2024	$ 2.790018083,273,227	$ 2.81276852.28900758	$ 2.2890076	$ 83,273,227
Aug 07, 2024	$ 2.330492767,244,437	$ 2.61541902.27971745	$ 2.2797175	$ 67,244,437
Aug 06, 2024	$ 2.318993850,771,500	$ 2.41919682.18597477	$ 2.1859748	$ 50,771,500
Aug 05, 2024	$ 2.1936547108,463,601	$ 2.39470461.92493847	$ 1.9249385	$ 108,463,601
Aug 04, 2024	$ 2.328029535,664,387	$ 2.44976882.17915896	$ 2.1791590	$ 35,664,387
Aug 03, 2024	$ 2.393074138,041,996	$ 2.69438922.32187678	$ 2.3218768	$ 38,041,996
Aug 02, 2024	$ 2.655402952,317,284	$ 2.93980062.62399835	$ 2.6239984	$ 52,317,284
Aug 01, 2024	$ 2.920129977,449,251	$ 3.06159612.68673139	$ 2.6867314	$ 77,449,251
Jul 31, 2024	$ 2.981212590,912,787	$ 3.35485982.89062387	$ 2.8906239	$ 90,912,787
Jul 30, 2024	$ 3.099476957,283,761	$ 3.24246803.05490485	$ 3.0549049	$ 57,283,761
Jul 29, 2024	$ 3.127896393,739,010	$ 3.33719023.01802401	$ 3.0180240	$ 93,739,010
Jul 28, 2024	$ 3.119765239,030,957	$ 3.18480053.04821301	$ 3.0482130	$ 39,030,957
Jul 27, 2024	$ 3.120042281,423,000	$ 3.27508713.02069280	$ 3.0206928	$ 81,423,000
Jul 26, 2024	$ 3.232764192,573,281	$ 3.24550442.61999501	$ 2.6199950	$ 92,573,281
Jul 25, 2024	$ 2.620025186,791,398	$ 2.88107822.57245200	$ 2.5724520	$ 86,791,398
Jul 24, 2024	$ 2.745076569,395,541	$ 2.81537932.45699962	$ 2.4569996	$ 69,395,541
Jul 23, 2024	$ 2.471362337,356,194	$ 2.72121372.43200098	$ 2.4320010	$ 37,356,194
Jul 22, 2024	$ 2.671762036,953,695	$ 2.91971722.60757963	$ 2.6075796	$ 36,953,695
Jul 21, 2024	$ 2.901822640,864,440	$ 2.95664762.66034071	$ 2.6603407	$ 40,864,440
Jul 20, 2024	$ 2.777429936,267,115	$ 2.83123822.72092254	$ 2.7209225	$ 36,267,115
Jul 19, 2024	$ 2.752366170,386,567	$ 2.80515742.39230686	$ 2.3923069	$ 70,386,567
Jul 18, 2024	$ 2.463784527,529,187	$ 2.52428502.35439938	$ 2.3543994	$ 27,529,187
Jul 17, 2024	$ 2.397973839,642,604	$ 2.65070272.39370437	$ 2.3937044	$ 39,642,604
Jul 16, 2024	$ 2.465754438,009,914	$ 2.51398412.26841671	$ 2.2684167	$ 38,009,914
Jul 15, 2024	$ 2.481913336,283,283	$ 2.49890242.12919593	$ 2.1291959	$ 36,283,283
Jul 14, 2024	$ 2.133678013,778,319	$ 2.15227072.01551005	$ 2.0155101	$ 13,778,319
Jul 13, 2024	$ 2.017686010,574,000	$ 2.05612431.98288507	$ 1.9828851	$ 10,574,000
Jul 12, 2024	$ 2.030364114,574,891	$ 2.03976491.96594742	$ 1.9659474	$ 14,574,891
Jul 11, 2024	$ 1.994499721,168,392	$ 2.18558501.97828023	$ 1.9782802	$ 21,168,392
Jul 10, 2024	$ 2.085295922,410,949	$ 2.17139232.04829857	$ 2.0482986	$ 22,410,949
Jul 09, 2024	$ 2.100120427,537,167	$ 2.14076872.04011599	$ 2.0401160	$ 27,537,167
Jul 08, 2024	$ 2.095207848,814,314	$ 2.13078561.83679434	$ 1.8367943	$ 48,814,314
Jul 07, 2024	$ 1.901584327,005,280	$ 2.04260251.88965348	$ 1.8896535	$ 27,005,280
Jul 06, 2024	$ 2.024612731,882,551	$ 2.04269511.86984388	$ 1.8698439	$ 31,882,551
Jul 05, 2024	$ 1.918372072,383,934	$ 1.96379231.66674136	$ 1.6667414	$ 72,383,934
Jul 04, 2024	$ 1.882068054,542,721	$ 2.23168041.87542795	$ 1.8754280	$ 54,542,721
Jul 03, 2024	$ 2.221097846,278,865	$ 2.57357532.20459632	$ 2.2045963	$ 46,278,865
Jul 02, 2024	$ 2.527765332,916,452	$ 2.55617292.35239741	$ 2.3523974	$ 32,916,452
Jul 01, 2024	$ 2.389641019,016,590	$ 2.44370462.36687644	$ 2.3668764	$ 19,016,590
Jun 30, 2024	$ 2.414781019,620,564	$ 2.42403562.23590079	$ 2.2359008	$ 19,620,564
Jun 29, 2024	$ 2.279193511,538,164	$ 2.34018852.26542332	$ 2.2654233	$ 11,538,164
Jun 28, 2024	$ 2.306711541,974,138	$ 2.57641412.27502634	$ 2.2750263	$ 41,974,138
Jun 27, 2024	$ 2.509406268,443,774	$ 2.73888922.34600836	$ 2.3460084	$ 68,443,774
Jun 26, 2024	$ 2.357525418,737,426	$ 2.49284992.31661676	$ 2.3166168	$ 18,737,426
Jun 25, 2024	$ 2.452251426,562,317	$ 2.51054942.30262282	$ 2.3026228	$ 26,562,317
Jun 24, 2024	$ 2.329499643,051,296	$ 2.40315772.13799522	$ 2.1379952	$ 43,051,296
Jun 23, 2024	$ 2.309238916,662,088	$ 2.47028052.27727566	$ 2.2772757	$ 16,662,088
Jun 22, 2024	$ 2.405777422,628,164	$ 2.57282962.39496662	$ 2.3949666	$ 22,628,164
Jun 21, 2024	$ 2.560663158,585,217	$ 2.59245912.31004155	$ 2.3100416	$ 58,585,217
Jun 20, 2024	$ 2.350205938,076,918	$ 2.53583982.31782833	$ 2.3178283	$ 38,076,918
Jun 19, 2024	$ 2.384510833,131,084	$ 2.52935872.33667308	$ 2.3366731	$ 33,131,084
Jun 18, 2024	$ 2.390043972,589,765	$ 2.68146932.27033212	$ 2.2703321	$ 72,589,765
Jun 17, 2024	$ 2.675820133,065,470	$ 2.93895672.53885922	$ 2.5388592	$ 33,065,470
Jun 16, 2024	$ 2.904036619,459,997	$ 2.93285232.76126100	$ 2.7612610	$ 19,459,997
Jun 15, 2024	$ 2.841300825,694,963	$ 2.92409002.78889705	$ 2.7888971	$ 25,694,963
Jun 14, 2024	$ 2.809387347,363,491	$ 3.07600612.68768282	$ 2.6876828	$ 47,363,491
Jun 13, 2024	$ 2.974809646,573,543	$ 3.19313042.93700464	$ 2.9370046	$ 46,573,543
Jun 12, 2024	$ 3.165653760,758,199	$ 3.29738762.78727832	$ 2.7872783	$ 60,758,199
Jun 11, 2024	$ 2.897064355,100,240	$ 3.21956712.83506063	$ 2.8350606	$ 55,100,240
Jun 10, 2024	$ 3.168681926,079,717	$ 3.30969133.13706201	$ 3.1370620	$ 26,079,717
Jun 09, 2024	$ 3.304706427,690,338	$ 3.34935383.14611650	$ 3.1461165	$ 27,690,338
Jun 08, 2024	$ 3.165776832,580,177	$ 3.37409813.11409810	$ 3.1140981	$ 32,580,177
Jun 07, 2024	$ 3.325662086,104,615	$ 3.67824302.92427812	$ 2.9242781	$ 86,104,615
Jun 06, 2024	$ 3.593395228,876,590	$ 3.74041503.55087966	$ 3.5508797	$ 28,876,590
Jun 05, 2024	$ 3.709487450,897,314	$ 3.77459353.61504154	$ 3.6150415	$ 50,897,314
Jun 04, 2024	$ 3.674069950,078,433	$ 3.75329813.47876759	$ 3.4787676	$ 50,078,433
Jun 03, 2024	$ 3.491472637,516,191	$ 3.60965363.41525747	$ 3.4152575	$ 37,516,191
Jun 02, 2024	$ 3.471350040,409,296	$ 3.62448873.38475635	$ 3.3847564	$ 40,409,296
Jun 01, 2024	$ 3.524384129,378,817	$ 3.57345433.48141316	$ 3.4814132	$ 29,378,817
May 31, 2024	$ 3.496515250,838,030	$ 3.64787783.41867632	$ 3.4186763	$ 50,838,030
May 30, 2024	$ 3.641107272,619,325	$ 3.84252583.58137434	$ 3.5813743	$ 72,619,325
May 29, 2024	$ 3.7863382117,802,214	$ 3.96311063.59040625	$ 3.5904063	$ 117,802,214
May 28, 2024	$ 3.6830587112,390,471	$ 3.80918283.39923711	$ 3.3992371	$ 112,390,471
May 27, 2024	$ 3.560476195,161,598	$ 3.80937913.53376461	$ 3.5337646	$ 95,161,598
May 26, 2024	$ 3.548625445,191,153	$ 3.79753883.53108069	$ 3.5310807	$ 45,191,153
May 25, 2024	$ 3.769337952,483,614	$ 3.85537893.72751428	$ 3.7275143	$ 52,483,614
May 24, 2024	$ 3.771726952,215,976	$ 3.84773943.62901065	$ 3.6290107	$ 52,215,976
May 23, 2024	$ 3.7978239105,251,391	$ 3.98588463.56058441	$ 3.5605844	$ 105,251,391
May 22, 2024	$ 3.9040345101,384,697	$ 4.26266983.87729241	$ 3.8772924	$ 101,384,697
May 21, 2024	$ 4.2215763104,018,162	$ 4.56098304.12105955	$ 4.1210596	$ 104,018,162
May 20, 2024	$ 4.4614390123,618,366	$ 4.54463594.23646636	$ 4.2364664	$ 123,618,366
May 19, 2024	$ 4.366212561,423,223	$ 4.52364254.33930804	$ 4.3393080	$ 61,423,223
May 18, 2024	$ 4.4626026128,448,195	$ 4.93924434.43764679	$ 4.4376468	$ 128,448,195
May 17, 2024	$ 4.6315947128,938,804	$ 4.72688784.46316315	$ 4.4631632	$ 128,938,804
May 16, 2024	$ 4.5374380212,201,182	$ 4.75999164.28443886	$ 4.2844389	$ 212,201,182
May 15, 2024	$ 4.2773094136,727,669	$ 4.32380363.71346237	$ 3.7134624	$ 136,727,669
May 14, 2024	$ 3.718384093,652,580	$ 4.15639803.71016971	$ 3.7101697	$ 93,652,580
May 13, 2024	$ 4.1211991147,011,387	$ 4.19553983.74338173	$ 3.7433817	$ 147,011,387
May 12, 2024	$ 3.9992341125,265,707	$ 4.45103863.97276333	$ 3.9727633	$ 125,265,707
May 11, 2024	$ 4.1347524128,279,413	$ 4.25162163.84829566	$ 3.8482957	$ 128,279,413
May 10, 2024	$ 4.1141292180,351,303	$ 4.24817633.76501100	$ 3.7650110	$ 180,351,303
May 09, 2024	$ 3.8144148174,705,731	$ 4.06210323.47751264	$ 3.4775126	$ 174,705,731
May 08, 2024	$ 3.8681490138,273,776	$ 4.02052893.68600037	$ 3.6860004	$ 138,273,776
May 07, 2024	$ 3.8886538181,520,855	$ 4.01884423.60655949	$ 3.6065595	$ 181,520,855
May 06, 2024	$ 3.6201854122,035,633	$ 3.73630883.44606254	$ 3.4460625	$ 122,035,633
May 05, 2024	$ 3.581279765,678,661	$ 3.59683063.37240543	$ 3.3724054	$ 65,678,661
May 04, 2024	$ 3.5339886115,130,816	$ 3.79812333.48660950	$ 3.4866095	$ 115,130,816
May 03, 2024	$ 3.4852196123,355,259	$ 3.70691143.44289547	$ 3.4428955	$ 123,355,259
May 02, 2024	$ 3.5289767195,575,785	$ 3.79315173.13331504	$ 3.1333150	$ 195,575,785
May 01, 2024	$ 3.2274980125,729,824	$ 3.26574532.78200584	$ 2.7820058	$ 125,729,824
Apr 30, 2024	$ 3.1866614150,373,872	$ 3.27807592.94048503	$ 2.9404850	$ 150,373,872
Apr 29, 2024	$ 3.081794141,396,255	$ 3.14350722.96947821	$ 2.9694782	$ 41,396,255
Apr 28, 2024	$ 3.095559541,041,259	$ 3.27869373.06966186	$ 3.0696619	$ 41,041,259
Apr 27, 2024	$ 3.149656753,480,789	$ 3.21149022.95293037	$ 2.9529304	$ 53,480,789
Apr 26, 2024	$ 3.150815553,131,775	$ 3.24117293.08082229	$ 3.0808223	$ 53,131,775
Apr 25, 2024	$ 3.170283063,497,066	$ 3.29644643.14172862	$ 3.1417286	$ 63,497,066
Apr 24, 2024	$ 3.168282772,078,352	$ 3.43239953.13842516	$ 3.1384252	$ 72,078,352
Apr 23, 2024	$ 3.340376399,004,934	$ 3.74128013.30650276	$ 3.3065028	$ 99,004,934
Apr 22, 2024	$ 3.676726492,905,839	$ 3.96726133.61567537	$ 3.6156754	$ 92,905,839
Apr 21, 2024	$ 3.8272013137,986,454	$ 4.19200853.67242240	$ 3.6724224	$ 137,986,454
Apr 20, 2024	$ 3.7687408129,753,104	$ 3.92696473.58228297	$ 3.5822830	$ 129,753,104
Apr 19, 2024	$ 3.6431222164,395,266	$ 3.73956002.96642671	$ 2.9664267	$ 164,395,266
Apr 18, 2024	$ 3.1993991107,080,890	$ 3.25271602.66770633	$ 2.6677063	$ 107,080,890
Apr 17, 2024	$ 2.759962674,009,066	$ 2.84529692.54358105	$ 2.5435811	$ 74,009,066
Apr 16, 2024	$ 2.637712558,491,451	$ 2.70676172.44206186	$ 2.4420619	$ 58,491,451
Apr 15, 2024	$ 2.670050683,996,448	$ 3.06118282.61442773	$ 2.6144277	$ 83,996,448
Apr 14, 2024	$ 3.0275486104,232,354	$ 3.05926522.68924085	$ 2.6892409	$ 104,232,354
Apr 13, 2024	$ 2.7861226179,147,380	$ 3.47637792.40052079	$ 2.4005208	$ 179,147,380
Apr 12, 2024	$ 3.3878069136,381,217	$ 3.82304853.08813918	$ 3.0881392	$ 136,381,217
Apr 11, 2024	$ 3.742246760,073,518	$ 3.94555383.68648918	$ 3.6864892	$ 60,073,518
Apr 10, 2024	$ 3.859457096,443,866	$ 3.94693823.51242936	$ 3.5124294	$ 96,443,866
Apr 09, 2024	$ 3.8367903110,209,338	$ 4.25339533.73576938	$ 3.7357694	$ 110,209,338
Apr 08, 2024	$ 4.0337145146,215,581	$ 4.45329383.70993083	$ 3.7099308	$ 146,215,581
Apr 07, 2024	$ 3.824291990,726,796	$ 4.07302283.76149994	$ 3.7614999	$ 90,726,796
Apr 06, 2024	$ 3.819255580,033,092	$ 4.13008513.78463588	$ 3.7846359	$ 80,033,092
Apr 05, 2024	$ 3.9176193166,637,680	$ 4.41847363.73189499	$ 3.7318950	$ 166,637,680
Apr 04, 2024	$ 4.3256527204,806,288	$ 5.10089294.31026751	$ 4.3102675	$ 204,806,288
Apr 03, 2024	$ 4.9006551355,790,349	$ 5.31345783.78343179	$ 3.7834318	$ 355,790,349
Apr 02, 2024	$ 4.0223082324,286,882	$ 4.89157824.01805345	$ 4.0180535	$ 324,286,882
Apr 01, 2024	$ 4.4107599426,346,032	$ 4.59544674.02881573	$ 4.0288157	$ 426,346,032
Mar 31, 2024	$ 4.0822909164,278,700	$ 4.12330393.17211979	$ 3.1721198	$ 164,278,700
Mar 30, 2024	$ 3.181691888,061,298	$ 3.38748023.16076098	$ 3.1607610	$ 88,061,298
Mar 29, 2024	$ 3.260354573,459,471	$ 3.29389882.98072414	$ 2.9807241	$ 73,459,471
Mar 28, 2024	$ 3.128495248,187,497	$ 3.15354502.91065031	$ 2.9106503	$ 48,187,497
Mar 27, 2024	$ 3.021805247,670,248	$ 3.22892982.95534161	$ 2.9553416	$ 47,670,248
Mar 26, 2024	$ 3.156237558,726,835	$ 3.27381952.99321246	$ 2.9932125	$ 58,726,835
Mar 25, 2024	$ 3.137103868,788,271	$ 3.22027842.94667173	$ 2.9466717	$ 68,788,271
Mar 24, 2024	$ 3.009695343,274,373	$ 3.03663492.79196787	$ 2.7919679	$ 43,274,373
Mar 23, 2024	$ 2.807332641,078,261	$ 2.90867112.75744661	$ 2.7574466	$ 41,078,261
Mar 22, 2024	$ 2.834787460,880,264	$ 3.04362492.76046863	$ 2.7604686	$ 60,880,264
Mar 21, 2024	$ 2.979836484,540,049	$ 3.38327332.96105937	$ 2.9610594	$ 84,540,049
Mar 20, 2024	$ 3.2762187118,665,287	$ 3.45226852.89692979	$ 2.8969298	$ 118,665,287
Mar 19, 2024	$ 3.2143038173,972,793	$ 3.62296702.88927455	$ 2.8892746	$ 173,972,793
Mar 18, 2024	$ 3.5659559213,763,541	$ 3.84791873.30109235	$ 3.3010924	$ 213,763,541
Mar 17, 2024	$ 3.5575592153,144,493	$ 3.55814213.01589651	$ 3.0158965	$ 153,144,493
Mar 16, 2024	$ 3.3137292323,233,013	$ 3.89299233.05306485	$ 3.0530649	$ 323,233,013
Mar 15, 2024	$ 3.1938340210,585,057	$ 3.32190352.74470523	$ 2.7447052	$ 210,585,057
Mar 14, 2024	$ 2.9748066177,977,855	$ 3.24502002.78556426	$ 2.7855643	$ 177,977,855
Mar 13, 2024	$ 2.888009969,234,883	$ 2.97679152.67274591	$ 2.6727459	$ 69,234,883
Mar 12, 2024	$ 2.845494895,364,256	$ 2.97520632.63740541	$ 2.6374054	$ 95,364,256
Mar 11, 2024	$ 2.788160652,124,094	$ 2.83664092.62717675	$ 2.6271768	$ 52,124,094
Mar 10, 2024	$ 2.800761648,538,297	$ 2.96792292.68578139	$ 2.6857814	$ 48,538,297
Mar 09, 2024	$ 2.872728959,108,752	$ 2.94984522.74377635	$ 2.7437764	$ 59,108,752
Mar 08, 2024	$ 2.776802686,103,306	$ 2.98142702.73890293	$ 2.7389029	$ 86,103,306
Mar 07, 2024	$ 2.9274871152,610,397	$ 3.07226822.60560053	$ 2.6056005	$ 152,610,397
Mar 06, 2024	$ 2.644248385,236,033	$ 2.79778172.48666447	$ 2.4866645	$ 85,236,033
Mar 05, 2024	$ 2.5743546161,262,004	$ 2.83945772.22419727	$ 2.2241973	$ 161,262,004
Mar 04, 2024	$ 2.8115868166,362,966	$ 3.04308802.65527523	$ 2.6552752	$ 166,362,966
Mar 03, 2024	$ 2.7907330135,389,551	$ 2.84928572.30579085	$ 2.3057909	$ 135,389,551
Mar 02, 2024	$ 2.536025163,890,013	$ 2.56240602.42669794	$ 2.4266979	$ 63,890,013
Mar 01, 2024	$ 2.549411584,641,728	$ 2.72162472.49277866	$ 2.4927787	$ 84,641,728
Feb 29, 2024	$ 2.4982689149,326,007	$ 2.64875652.23185150	$ 2.2318515	$ 149,326,007
Feb 28, 2024	$ 2.267535770,421,644	$ 2.43034231.93002947	$ 1.9300295	$ 70,421,644
Feb 27, 2024	$ 2.396833992,346,395	$ 2.58943472.18788658	$ 2.1878866	$ 92,346,395
Feb 26, 2024	$ 2.229000449,146,287	$ 2.26606492.08508003	$ 2.0850800	$ 49,146,287
Feb 25, 2024	$ 2.112462118,141,756	$ 2.16017252.08251412	$ 2.0825141	$ 18,141,756
Feb 24, 2024	$ 2.105468325,871,998	$ 2.12871501.93629133	$ 1.9362913	$ 25,871,998
Feb 23, 2024	$ 1.997286230,876,884	$ 2.12157861.95447910	$ 1.9544791	$ 30,876,884
Feb 22, 2024	$ 2.084766535,366,373	$ 2.17917502.00740003	$ 2.0074000	$ 35,366,373
Feb 21, 2024	$ 2.082551942,918,696	$ 2.25084161.99318744	$ 1.9931874	$ 42,918,696
Feb 20, 2024	$ 2.247824051,460,423	$ 2.40944582.08794358	$ 2.0879436	$ 51,460,423
Feb 19, 2024	$ 2.377976650,251,603	$ 2.43928232.32372910	$ 2.3237291	$ 50,251,603
Feb 18, 2024	$ 2.354033467,591,977	$ 2.45988442.15151187	$ 2.1515119	$ 67,591,977
Feb 17, 2024	$ 2.164480030,253,978	$ 2.25101692.07021033	$ 2.0702103	$ 30,253,978
Feb 16, 2024	$ 2.240267555,889,774	$ 2.31676832.14392611	$ 2.1439261	$ 55,889,774
Feb 15, 2024	$ 2.189902138,979,356	$ 2.29634602.13688662	$ 2.1368866	$ 38,979,356
Feb 14, 2024	$ 2.231965561,704,119	$ 2.28862692.13250940	$ 2.1325094	$ 61,704,119
Feb 13, 2024	$ 2.159525767,222,342	$ 2.21393652.02132088	$ 2.0213209	$ 67,222,342
Feb 12, 2024	$ 2.069780432,381,717	$ 2.10629011.92805039	$ 1.9280504	$ 32,381,717
Feb 11, 2024	$ 2.011000643,035,721	$ 2.13705731.93914887	$ 1.9391489	$ 43,035,721
Feb 10, 2024	$ 1.943400720,321,496	$ 2.01881301.91378370	$ 1.9137837	$ 20,321,496
Feb 09, 2024	$ 1.970812742,890,952	$ 2.00982811.83914002	$ 1.8391400	$ 42,890,952
Feb 08, 2024	$ 1.838446320,740,115	$ 1.88507241.82519833	$ 1.8251983	$ 20,740,115
Feb 07, 2024	$ 1.857957521,320,758	$ 1.87104391.73922631	$ 1.7392263	$ 21,320,758
Feb 06, 2024	$ 1.770341216,482,591	$ 1.81587711.71069068	$ 1.7106907	$ 16,482,591
Feb 05, 2024	$ 1.798686520,717,379	$ 1.84710341.75691842	$ 1.7569184	$ 20,717,379
Feb 04, 2024	$ 1.815945816,829,794	$ 1.89916081.81505421	$ 1.8150542	$ 16,829,794
Feb 03, 2024	$ 1.895102918,558,142	$ 1.99642811.87883093	$ 1.8788309	$ 18,558,142
Feb 02, 2024	$ 1.958459131,518,517	$ 1.99101371.88343015	$ 1.8834302	$ 31,518,517
Feb 01, 2024	$ 1.888766838,388,210	$ 1.93138761.84062703	$ 1.8406270	$ 38,388,210
Jan 31, 2024	$ 1.911465269,940,802	$ 2.18055811.89330901	$ 1.8933090	$ 69,940,802
Jan 30, 2024	$ 2.172664490,977,058	$ 2.32359552.05571754	$ 2.0557175	$ 90,977,058
Jan 29, 2024	$ 2.073917339,204,982	$ 2.11006611.98080520	$ 1.9808052	$ 39,204,982
Jan 28, 2024	$ 1.989299535,633,553	$ 2.16032571.96844094	$ 1.9684409	$ 35,633,553
Jan 27, 2024	$ 2.087907636,795,045	$ 2.16984612.02693400	$ 2.0269340	$ 36,795,045
Jan 26, 2024	$ 2.096591854,491,546	$ 2.22443751.85300085	$ 1.8530009	$ 54,491,546
Jan 25, 2024	$ 1.875582525,242,748	$ 1.95883451.81595386	$ 1.8159539	$ 25,242,748
Jan 24, 2024	$ 1.958157539,043,882	$ 1.97850091.87701095	$ 1.8770110	$ 39,043,882
Jan 23, 2024	$ 1.951487960,598,436	$ 2.07593741.78309771	$ 1.7830977	$ 60,598,436
Jan 22, 2024	$ 1.997206050,947,455	$ 2.17982091.97852515	$ 1.9785252	$ 50,947,455
Jan 21, 2024	$ 2.103986229,919,806	$ 2.22312162.09716979	$ 2.0971698	$ 29,919,806
Jan 20, 2024	$ 2.190701949,368,711	$ 2.30876052.11962682	$ 2.1196268	$ 49,368,711
Jan 19, 2024	$ 2.2487228126,144,883	$ 2.37332182.02049914	$ 2.0204991	$ 126,144,883
Jan 18, 2024	$ 2.155896595,711,440	$ 2.58568322.14754056	$ 2.1475406	$ 95,711,440
Jan 17, 2024	$ 2.5619173135,611,206	$ 2.76168922.53660159	$ 2.5366016	$ 135,611,206
Jan 16, 2024	$ 2.5877997128,246,459	$ 2.74371222.31599888	$ 2.3159989	$ 128,246,459
Jan 15, 2024	$ 2.390650095,271,899	$ 2.63399602.34093392	$ 2.3409339	$ 95,271,899
Jan 14, 2024	$ 2.5377295209,396,516	$ 2.78304302.40509458	$ 2.4050946	$ 209,396,516
Jan 13, 2024	$ 2.4718656153,614,913	$ 2.53469261.95914951	$ 1.9591495	$ 153,614,913
Jan 12, 2024	$ 1.9671542119,181,594	$ 2.26728221.89442943	$ 1.8944294	$ 119,181,594
Jan 11, 2024	$ 2.1116366139,924,759	$ 2.18986581.79761095	$ 1.7976110	$ 139,924,759
Jan 10, 2024	$ 1.9441196105,468,446	$ 2.09060031.52579001	$ 1.5257900	$ 105,468,446
Jan 09, 2024	$ 1.574711357,954,532	$ 1.76647721.50423168	$ 1.5042317	$ 57,954,532
Jan 08, 2024	$ 1.692209083,312,168	$ 1.73290531.42598221	$ 1.4259822	$ 83,312,168
Jan 07, 2024	$ 1.556825081,236,113	$ 1.83741941.54126457	$ 1.5412646	$ 81,236,113
Jan 06, 2024	$ 1.7376518168,177,303	$ 1.92329701.47258411	$ 1.4725841	$ 168,177,303
Jan 05, 2024	$ 1.581904451,819,427	$ 1.63970951.47662332	$ 1.4766233	$ 51,819,427
Jan 04, 2024	$ 1.620600142,569,288	$ 1.66002071.50792874	$ 1.5079287	$ 42,569,288
Jan 03, 2024	$ 1.550400976,215,286	$ 1.95982361.38178973	$ 1.3817897	$ 76,215,286
Jan 02, 2024	$ 1.928298461,802,669	$ 2.05305021.87281805	$ 1.8728181	$ 61,802,669
Jan 01, 2024	$ 1.996569976,720,564	$ 2.04959701.81554419	$ 1.8155442	$ 76,720,564
Dec 28, 2023	$ 2.319794753,919,546	$ 2.50690132.25606668	$ 2.2560667	$ 53,919,546
Dec 27, 2023	$ 2.449827363,393,479	$ 2.53431432.41484056	$ 2.4148406	$ 63,393,479
Dec 26, 2023	$ 2.5206254102,694,724	$ 2.86265552.33187856	$ 2.3318786	$ 102,694,724
Dec 25, 2023	$ 2.7502191123,715,598	$ 2.90426282.42299341	$ 2.4229934	$ 123,715,598
Dec 24, 2023	$ 2.446056189,030,289	$ 2.72090162.38327333	$ 2.3832733	$ 89,030,289
Dec 16, 2023	$ 2.9259985162,643,760	$ 3.19326262.80288619	$ 2.8028862	$ 162,643,760
Dec 15, 2023	$ 2.8391865361,082,728	$ 3.61995082.81222723	$ 2.8122272	$ 361,082,728
Dec 14, 2023	$ 3.4554226316,043,544	$ 3.44600362.75224168	$ 2.7522417	$ 316,043,544
Dec 13, 2023	$ 2.8333943176,045,498	$ 2.98029462.61002426	$ 2.6100243	$ 176,045,498
Dec 12, 2023	$ 2.9529653261,815,154	$ 3.34848472.80066508	$ 2.8006651	$ 261,815,154
Dec 11, 2023	$ 3.0028680336,597,862	$ 3.13991992.78110763	$ 2.7811076	$ 336,597,862

We will update this as soon as possible. If you like to help, you can contact us.